Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (COHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $228.64 Ordinary
 17:25:45 - 06-Feb-26
Sell* 8 $228.01 Ordinary
 17:21:28 - 06-Feb-26
Sell* 15 $227.90 Ordinary
 17:17:56 - 06-Feb-26
Buy* 2 $228.49 Ordinary
 17:03:57 - 06-Feb-26
Sell* 2 $228.42 Ordinary
 17:01:15 - 06-Feb-26
Sell* 2 $228.42 Ordinary
 17:01:15 - 06-Feb-26
Sell* 2 $228.41 Ordinary
 17:01:15 - 06-Feb-26
Sell* 1 $228.01 Ordinary
 17:00:54 - 06-Feb-26
Buy* 10 $228.39 Ordinary
 16:59:51 - 06-Feb-26
Sell* 10 $228.70 Ordinary
 16:59:24 - 06-Feb-26
Buy* 17 $228.99 Ordinary
 16:53:54 - 06-Feb-26
Buy* 13 $228.39 Ordinary
 16:53:54 - 06-Feb-26
Buy* 1 $228.03 Ordinary
 16:52:33 - 06-Feb-26
Buy* 2 $228.39 Ordinary
 16:49:39 - 06-Feb-26
Buy* 2 $228.39 Ordinary
 16:49:39 - 06-Feb-26
Buy* 1 $228.39 Ordinary
 16:49:39 - 06-Feb-26
Buy* 4 $228.39 Ordinary
 16:46:30 - 06-Feb-26
Sell* 20 $228.01 Ordinary
 16:45:03 - 06-Feb-26
Sell* 1 $228.01 Ordinary
 16:44:40 - 06-Feb-26
Sell* 1 $228.01 Ordinary
 16:44:30 - 06-Feb-26
Sell* 1 $228.41 Ordinary
 16:42:29 - 06-Feb-26
Sell* 1 $228.41 Ordinary
 16:42:29 - 06-Feb-26
Buy* 1 $228.40 Ordinary
 16:42:29 - 06-Feb-26
Buy* 3 $228.99 Ordinary
 16:39:11 - 06-Feb-26
Sell* 4 $227.98 Ordinary
 16:34:05 - 06-Feb-26
Sell* 4 $227.98 Ordinary
 16:34:05 - 06-Feb-26
Sell* 4 $227.99 Ordinary
 16:34:05 - 06-Feb-26
Sell* 33 $227.90 Ordinary
 16:27:27 - 06-Feb-26
Sell* 5 $227.90 Ordinary
 16:27:26 - 06-Feb-26
Sell* 15 $228.00 Ordinary
 16:26:40 - 06-Feb-26
Sell* 60 $228.01 Ordinary
 16:26:40 - 06-Feb-26
Buy* 1 $227.96 Ordinary
 16:16:36 - 06-Feb-26
Buy* 16 $230.14 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 100 $230.06 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 4 $230.12 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $229.96 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $230.13 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $230.13 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $230.09 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 95 $230.09 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 5 $230.07 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 5 $230.04 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 18 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 82 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 1 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 89 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $230.05 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 94 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 5 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 6 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 5 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $230.03 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 14 $230.01 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 11 $230.01 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 15 $230.01 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 80 $229.91 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $229.97 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 11 $229.94 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 19 $229.94 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $229.91 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $229.90 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $229.88 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 80 $229.83 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 20 $229.83 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 60 $229.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 30 $229.82 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 3 $229.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 3 $229.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $229.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 5 $229.80 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 6 $229.80 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $229.69 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $229.78 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 12 $229.71 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 1 $229.83 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 1 $229.78 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 12 $229.79 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 24 $229.81 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 1 $229.81 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 5 $229.81 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 5 $229.81 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 20 $229.87 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 3 $229.89 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 8 $229.99 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 6 $230.08 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 6 $230.09 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 7 $230.14 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $230.10 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 5 $230.09 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $230.05 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 74 $229.98 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 4 $230.00 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $230.04 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 2 $230.02 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 6 $230.06 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 4 $230.06 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 27 $230.08 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 4 $230.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 5 $230.22 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 5 $230.19 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $230.26 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 15 $230.29 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 24 $230.29 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1 $230.34 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 8 $230.37 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 4 $230.36 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $230.41 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 53 $230.41 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $230.46 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 3 $230.51 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 100 $230.51 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 4 $230.52 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 62 $230.52 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 162 $230.55 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 21 $230.57 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $230.57 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 16 $230.57 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $230.53 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 96 $230.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $230.50 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 16 $230.50 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 83 $230.42 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 17 $230.42 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 3 $230.42 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 5 $230.42 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 12 $230.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 5 $230.36 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 5 $230.34 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 4 $230.32 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 134 $230.31 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 8 $230.28 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 5 $230.28 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 12 $230.15 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 12 $230.15 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 50 $229.91 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $229.93 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 39 $229.93 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 20 $229.93 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 51 $229.93 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 12 $229.895 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 4 $229.89 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $229.95 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 90 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.92 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 85 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $229.865 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 150 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 300 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 300 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 400 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 150 $229.85 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 70 $229.85 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 80 $229.85 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $229.93 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $230.01 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 100 $230.01 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 92 $229.97 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $229.95 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 7 $229.93 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 5 $229.95 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $229.95 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $229.95 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 22 $229.94 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $229.86 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 40 $229.92 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $229.92 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 5 $229.90 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 29 $229.86 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $229.86 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 72 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 28 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 3 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 13 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 97 $229.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $229.73 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 18 $229.72 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.72 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 11 $229.63 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $229.63 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $229.62 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 38 $229.59 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $229.31 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 12 $229.43 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 5 $229.45 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 38 $229.56 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 38 $229.54 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 9 $229.50 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 66 $229.65 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 5 $229.63 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 12 $229.61 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 1 $229.48 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $229.43 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 6 $229.47 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 5 $229.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 12 $229.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 12 $229.54 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 5 $229.53 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 90 $229.48 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 10 $229.52 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $229.52 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $229.52 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 12 $229.48 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 16 $229.48 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 19 $229.46 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $229.49 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 29 $229.51 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 29 $229.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $229.53 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $229.55 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 12 $229.54 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 83 $229.65 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $229.61 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 12 $229.59 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 5 $229.57 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 52 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 31 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 150 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 30 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 150 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 300 $229.61 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 300 $229.59 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 30 $229.535 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 130 $229.63 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 29 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 150 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 30 $229.62 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 12 $229.66 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 12 $229.66 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 24 $229.68 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 9 $229.69 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 15 $229.69 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 4 $229.69 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 40 $229.70 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 1 $229.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 1 $229.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $229.76 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 2 $229.835 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $229.85 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 2 $229.835 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $229.85 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 60 $229.89 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $229.88 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 78 $229.84 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 4 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 3 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 60 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 5 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $229.83 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 5 $229.81 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1 $229.73 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 10 $229.71 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 2 $229.71 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 90 $229.72 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 2 $229.71 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 7 $229.90 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 10 $229.90 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 76 $230.01 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 5 $230.01 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 12 $229.95 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 3 $229.95 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 95 $229.88 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 5 $229.87 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 95 $229.865 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 5 $229.87 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 10 $229.83 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 40 $229.87 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 60 $229.87 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 195 $229.85 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 1 $229.85 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 5 $229.87 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 40 $229.90 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 60 $229.88 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 40 $229.88 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 60 $229.875 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 7 $229.83 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 2 $229.84 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 3 $229.88 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 100 $229.97 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 2 $230.00 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 12 $230.02 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 12 $230.01 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $230.055 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $230.075 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 19 $230.09 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 4 $230.15 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $230.15 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 39 $230.10 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 72 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 27 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 65 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 50 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $229.99 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 5 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 500 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $230.00 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $229.93 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 2 $229.89 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 96 $229.89 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 4 $229.89 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 20 $229.88 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 30 $229.88 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 50 $229.88 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 20 $229.84 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 42 $229.84 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $229.83 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 30 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 70 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 61 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $229.89 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 83 $229.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 17 $229.87 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 3 $229.70 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 180 $229.88 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 7 $229.70 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 4 $229.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 6 $229.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 3 $229.33 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 1 $229.12 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 5 $229.13 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $229.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 2 $229.38 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 5 $229.37 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 150 $229.46 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 32 $229.56 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $229.49 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 16 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $229.555 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 8 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 150 $229.46 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 4 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 9 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 88 $229.47 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $229.49 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 1 $229.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $229.39 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 50 $229.46 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.48 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $229.47 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 95 $229.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.48 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 12 $229.49 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 95 $229.53 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 150 $229.46 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 47 $229.62 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 95 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.685 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.685 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 5 $229.67 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.685 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $229.68 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $229.64 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 14 $229.64 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 25 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 16 $229.58 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $229.58 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $229.57 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 3 $229.57 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 7 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $229.56 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 25 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $229.46 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.38 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.38 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $229.50 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 7 $229.45 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 44 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $229.46 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 85 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 15 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 4 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 2 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 1 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 45 $229.44 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 18 $229.41 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 74 $229.39 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 100 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 5 $229.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $229.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 85 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 6 $229.34 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $229.33 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 300 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 26 $229.39 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 2 $229.38 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $229.36 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 50 $229.35 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 12 $229.34 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $229.33 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 300 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 147 $229.27 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 5 $229.27 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 200 $229.32 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 20 $229.27 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 42 $229.27 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 60 $229.26 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 44 $229.24 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 56 $229.23 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 44 $229.23 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 47 $229.13 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 20 $229.12 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $229.12 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $229.06 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $229.14 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 79 $229.28 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $229.28 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 100 $229.28 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 40 $229.27 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 7 $229.25 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 45 $229.21 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 10 $229.20 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 45 $229.20 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 45 $229.20 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 3 $229.19 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 8 $229.17 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 2 $229.17 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 5 $229.17 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 40 $228.99 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 60 $228.99 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 100 $228.99 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 1 $229.13 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $229.13 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $229.13 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 4 $229.00 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $229.10 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 13 $229.15 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 7 $229.21 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 15 $229.21 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 45 $229.20 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 7 $229.20 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 55 $229.20 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $229.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 3 $229.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $229.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 3 $229.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 1 $229.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 36 $229.29 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $229.24 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $229.24 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 38 $229.19 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 30 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 70 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $229.17 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 30 $229.16 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 2 $229.18 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 9 $229.00 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 20 $229.00 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 7 $229.00 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 93 $229.00 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 30 $228.98 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 4 $228.94 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 39 $228.95 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $228.88 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 218 $228.90 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 85 $228.88 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 5 $228.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 60 $228.89 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 7 $228.92 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 7 $228.92 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 6 $228.92 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 94 $228.92 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 20 $228.95 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1 $229.00 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 2 $229.00 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $228.96 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 2 $228.99 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $229.14 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $229.11 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 15:27:44 - 06-Feb-26
Sell* 1 $228.99 Automatic Execution
 15:27:44 - 06-Feb-26
Buy* 6 $229.17 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $229.26 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 6 $229.26 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 100 $229.14 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $229.32 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $229.295 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 3 $229.26 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 32 $229.21 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 2 $229.21 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 300 $229.21 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $229.21 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 5 $229.21 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $229.20 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $229.065 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 150 $229.09 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 100 $229.065 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 74 $229.065 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 13 $229.065 Automatic Execution
 15:26:35 - 06-Feb-26
Sell* 13 $229.065 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $229.20 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 1 $229.16 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 9 $229.13 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 9 $229.13 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 16 $229.08 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 16 $229.08 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $229.11 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $229.11 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 43 $229.11 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $229.11 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 6 $229.11 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $229.11 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 15 $229.11 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 43 $229.12 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $229.12 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 145 $229.16 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $229.16 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 19 $229.16 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 2 $229.17 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 2 $229.16 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 32 $229.16 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 20 $229.17 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 10 $229.17 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 5 $229.17 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 10 $229.17 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 2 $229.19 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 3 $229.18 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 3 $229.19 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 64 $229.29 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 5 $229.19 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 21 $229.19 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 2 $229.24 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 19 $229.24 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 2 $229.30 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 5 $229.30 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 30 $229.29 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 6 $229.29 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 3 $229.29 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $229.29 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $229.31 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 28 $229.30 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 21 $229.30 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 5 $229.34 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 3 $229.60 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 3 $229.66 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 36 $229.66 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 7 $229.66 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 2 $229.65 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 3 $229.66 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 4 $229.66 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 36 $229.49 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 3 $229.47 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 1 $229.47 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 25 $229.46 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $229.45 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 4 $229.35 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 129 $229.37 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 42 $229.37 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 1 $229.40 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 19 $229.44 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $229.44 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $229.50 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 19 $229.57 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $229.57 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $229.57 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 100 $229.56 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 17 $229.57 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 19 $229.51 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 1 $229.51 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 5 $229.50 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 5 $229.50 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 5 $229.52 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $229.50 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $229.50 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 1 $229.52 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $229.56 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 1 $229.65 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $229.65 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 100 $229.65 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $229.65 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 7 $229.65 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 93 $229.65 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 25 $229.69 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 19 $229.80 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 68 $229.80 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 100 $229.75 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.75 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.75 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 50 $229.735 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 150 $229.71 Automatic Execution
 15:23:56 - 06-Feb-26
Sell* 100 $229.71 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.74 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.74 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.74 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.73 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.73 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 100 $229.73 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 28 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 22 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 200 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 150 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 122 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 146 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 54 $229.63 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 47 $229.54 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $229.54 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $229.58 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 11 $229.59 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $229.65 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 72 $229.76 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $229.76 Automatic Execution
 15:23:23 - 06-Feb-26
Sell* 7 $229.72 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 25 $229.70 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 5 $229.70 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 300 $229.70 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $229.69 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $229.70 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 3 $229.70 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 1 $229.70 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 3 $229.67 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $229.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 200 $229.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 3 $229.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1 $229.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $229.64 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 33 $229.65 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 2 $229.65 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 6 $229.65 Automatic Execution
 15:23:05 - 06-Feb-26
Buy* 5 $229.62 Automatic Execution
 15:22:57 - 06-Feb-26
Buy* 7 $229.51 Automatic Execution
 15:22:32 - 06-Feb-26
Sell* 100 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 44 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 56 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 44 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 56 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 36 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 20 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 100 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 2 $229.62 Automatic Execution
 15:22:31 - 06-Feb-26
Sell* 20 $229.46 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 100 $229.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $229.51 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 6 $229.53 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 6 $229.56 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 22 $229.54 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 6 $229.74 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $229.73 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 6 $229.65 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 4 $229.69 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 1 $229.69 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 100 $229.62 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $229.60 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 99 $229.57 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $229.57 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 1 $229.57 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $229.57 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 11 $229.37 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $229.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $229.33 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $229.38 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $229.38 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $229.26 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $229.25 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 1 $229.20 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 100 $229.16 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $229.16 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $229.14 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 7 $229.16 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 2 $229.16 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 1 $229.04 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 117 $228.80 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 150 $228.80 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $228.87 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 53 $228.90 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 20 $228.925 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $228.925 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 60 $228.93 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $229.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 48 $229.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 1 $229.02 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 15 $229.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 33 $229.03 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 12 $228.98 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 25 $228.96 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 73 $229.02 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 75 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $229.03 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $228.98 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 24 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 1 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 47 $229.01 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 100 $228.70 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $228.80 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 40 $228.89 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 60 $228.99 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 2 $228.99 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 25 $228.98 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $228.98 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $228.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $228.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $228.86 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 95 $228.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 5 $228.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 5 $228.87 Automatic Execution
 15:17:16 - 06-Feb-26
Buy* 100 $229.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 97 $229.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $229.17 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $229.17 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $229.28 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $229.17 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 60 $229.18 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $229.19 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 90 $229.18 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $229.18 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $229.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $229.05 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 7 $228.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 193 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 92 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 15 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 85 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $228.89 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 96 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 104 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 2 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 7 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 7 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 50 $228.67 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.685 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.68 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.685 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.685 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 25 $228.72 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 92 $228.85 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 1 $228.77 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.84 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 2 $228.84 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 3 $228.83 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 3 $228.83 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $228.85 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 4 $228.85 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 70 $228.85 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 3 $228.84 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $228.84 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 36 $228.81 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $228.74 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 3 $228.74 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 2 $228.70 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 1 $228.66 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 1 $228.66 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 60 $228.66 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 100 $228.67 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $228.60 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 2 $228.54 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $228.54 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 22 $228.53 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $228.53 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 196 $228.51 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 2 $228.51 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 1 $228.52 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $228.51 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 102 $228.51 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $228.42 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 4 $228.40 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $228.42 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 1 $228.38 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 4 $228.40 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $228.40 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $228.49 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 3 $228.50 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 17 $228.50 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 10 $228.63 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 5 $228.70 Automatic Execution
 15:16:09 - 06-Feb-26
Sell* 7 $228.71 Automatic Execution
 15:16:08 - 06-Feb-26
Buy* 60 $229.07 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 15 $229.08 Automatic Execution
 15:15:31 - 06-Feb-26
Buy* 1 $229.79 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 2 $229.69 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $229.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $229.65 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 25 $229.73 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 5 $229.63 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 21 $229.63 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 25 $229.64 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 6 $229.70 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 6 $229.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 6 $229.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 6 $229.71 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $229.82 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 12 $229.78 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1 $229.79 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 9 $229.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 20 $229.80 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 15 $230.00 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 1 $230.24 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $230.24 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 40 $230.20 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 71 $230.19 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 1 $230.18 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 25 $230.17 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 2 $230.17 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 33 $230.01 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $230.16 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 2 $230.15 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 100 $230.15 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 1 $230.05 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 60 $230.005 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 100 $230.01 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 22 $230.00 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 5 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 2 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 2 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 42 $229.98 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 58 $229.93 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 42 $229.93 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $229.94 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 1 $229.97 Automatic Execution
 14:57:02 - 06-Feb-26
Buy* 25 $229.89 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 6 $229.79 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 3 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 33 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 26 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 3 $229.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 6 $229.91 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $229.90 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $229.97 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 43 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 3 $229.87 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 25 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 173 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 7 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 20 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 2 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 1 $229.86 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $229.82 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $229.82 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $229.85 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $229.77 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 15 $229.76 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 1 $229.77 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 15 $229.77 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 56 $229.77 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 15 $229.77 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 35 $229.89 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 6 $229.93 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 70 $230.005 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 42 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 4 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 40 $230.05 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 20 $230.06 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 5 $230.07 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 69 $230.08 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $230.08 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $230.08 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 88 $230.08 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $230.08 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 70 $230.09 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 1 $230.19 Automatic Execution
 14:52:51 - 06-Feb-26
Unknown* 60 $230.155 Automatic Execution
 14:52:34 - 06-Feb-26
Sell* 10 $230.13 Automatic Execution
 14:50:47 - 06-Feb-26
Buy* 158 $230.27 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 1 $230.18 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $230.26 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 90 $230.27 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $230.26 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 90 $230.26 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 88 $230.15 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 1 $230.15 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 11 $230.15 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 2 $230.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 3 $230.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 5 $230.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 5 $230.13 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 100 $230.07 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $229.83 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $229.91 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $229.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $229.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $229.99 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 61 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 59 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2 $230.13 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $230.13 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $229.84 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $229.94 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 100 $229.99 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 100 $229.91 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $229.88 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $229.94 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 94 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 2 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 4 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $230.14 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $230.30 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 9 $230.24 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 4 $230.24 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $230.11 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 150 $230.09 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 2 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 2 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $230.01 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 2 $230.01 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 15 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 7 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $230.02 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 20 $230.00 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $230.01 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 8 $230.12 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 45 $230.13 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $230.23 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 1 $230.22 Automatic Execution
 14:26:38 - 06-Feb-26
Sell* 1 $229.88 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 32 $230.00 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 10 $230.00 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 57 $230.00 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 10 $230.00 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 3 $230.03 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 4 $230.04 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 3 $230.01 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $230.14 Automatic Execution
 14:26:14 - 06-Feb-26
Buy* 17 $230.14 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 100 $230.13 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $230.13 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $230.22 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 3 $230.34 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 2 $230.28 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $230.28 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $230.28 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 44 $230.28 Automatic Execution
 14:25:59 - 06-Feb-26
Sell* 1 $230.14 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 6 $230.20 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $230.31 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 6 $230.31 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 100 $230.53 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 43 $230.25 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 25 $230.28 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 12 $230.28 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $230.29 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $230.32 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 20 $230.32 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $230.33 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 1 $230.60 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 94 $230.48 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 12 $230.47 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $230.44 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 100 $230.46 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 12 $230.45 Automatic Execution
 14:24:27 - 06-Feb-26
Sell* 3 $230.22 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 12 $230.24 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 20 $230.32 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 3 $230.27 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 2 $230.29 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 5 $230.41 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 1 $230.38 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $230.62 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $230.56 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 64 $230.56 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $230.56 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 300 $230.56 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $230.55 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $230.60 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $230.60 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 99 $230.61 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $230.61 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $230.61 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 10 $230.81 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 20 $230.82 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $230.84 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 2 $230.97 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 9 $230.97 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 19 $230.97 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 40 $230.96 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 3 $230.96 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 8 $230.81 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 70 $230.78 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 10 $230.66 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 2 $230.59 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 200 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 7 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 5 $230.63 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 100 $230.60 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 12 $230.63 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 100 $230.62 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 16 $230.61 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 94 $230.61 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 5 $230.61 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 1 $230.61 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 47 $230.53 Automatic Execution
 14:20:46 - 06-Feb-26
Buy* 10 $230.32 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 5 $230.17 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 14 $230.21 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 3 $230.39 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 60 $230.39 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 25 $230.46 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $230.48 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 7 $230.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 47 $230.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $230.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $230.62 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $230.63 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 100 $230.57 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $230.57 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 45 $230.57 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 3 $230.57 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 43 $230.32 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $230.36 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 20 $230.37 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 100 $230.37 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 25 $230.40 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 12 $230.40 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $230.39 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 25 $230.39 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 12 $230.35 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 69 $230.25 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 300 $230.715 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $230.76 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $230.76 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $230.77 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 4 $230.78 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 5 $230.78 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $230.96 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 200 $231.02 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 3 $230.80 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 2 $230.80 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 2 $230.80 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 20 $230.79 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 9 $230.79 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 9 $230.80 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 9 $230.81 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 93 $230.84 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 7 $230.84 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 200 $231.03 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 100 $231.04 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $230.95 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $231.00 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 63 $231.00 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $231.01 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 24 $231.00 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 63 $231.00 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 40 $231.04 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $231.03 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $231.03 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 800 $231.14 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 40 $231.06 Automatic Execution
 14:19:00 - 06-Feb-26
Unknown* 200 $231.14 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 40 $231.13 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 9 $231.21 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 150 $231.21 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 150 $231.21 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 150 $231.23 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 150 $231.27 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 61 $231.26 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 100 $231.26 Automatic Execution
 14:18:37 - 06-Feb-26
Buy* 64 $231.315 Automatic Execution
 14:18:37 - 06-Feb-26
Sell* 50 $231.06 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 50 $231.07 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $231.095 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 50 $231.07 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 50 $231.08 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $231.095 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $231.095 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $231.095 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 100 $230.97 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $230.97 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $230.97 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $231.02 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 80 $230.95 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 20 $230.95 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $230.97 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $230.88 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 80 $230.92 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 20 $230.87 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.91 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 3 $230.85 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 91 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 4 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 7 $230.71 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 7 $230.71 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 6 $230.71 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.72 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 1 $230.67 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 33 $230.65 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 11 $230.71 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 7 $230.65 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 300 $230.62 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 200 $230.62 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 20 $230.49 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 54 $230.49 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 6 $230.51 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 6 $230.51 Automatic Execution
 14:18:30 - 06-Feb-26
Sell* 20 $230.50 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 60 $230.62 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 11 $230.63 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 21 $230.59 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $230.59 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 12 $230.59 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $230.57 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $230.57 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 96 $230.45 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 150 $230.45 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 5 $230.42 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 100 $230.425 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 1 $230.40 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 500 $230.50 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $230.375 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 100 $230.375 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 3 $230.55 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $230.53 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 1 $230.55 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 99 $230.53 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 1 $230.53 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 5 $230.50 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 3 $230.51 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 300 $230.38 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 1 $230.38 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 5 $230.50 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 5 $230.51 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 60 $230.45 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 100 $230.41 Automatic Execution
 14:16:18 - 06-Feb-26
Buy* 1 $230.38 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.38 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.38 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 6 $230.38 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 69 $230.37 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $230.30 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 5 $230.31 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 195 $230.31 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 5 $230.29 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 49 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 51 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 49 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 51 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $230.30 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $230.30 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 42 $230.21 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 50 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 50 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 79 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 100 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 21 $230.20 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 21 $230.11 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 11 $230.11 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 300 $230.20 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $230.20 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 12 $230.20 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 3 $230.37 Automatic Execution
 14:15:53 - 06-Feb-26
Buy* 6 $230.37 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 3 $230.37 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 200 $230.21 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 300 $230.21 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 5 $233.62 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 5 $233.63 Automatic Execution
 13:59:56 - 06-Feb-26
Buy* 1 $233.64 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $233.64 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 2 $233.64 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $233.64 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $233.64 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 60 $233.24 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $233.39 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 18 $233.38 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 60 $233.04 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $233.25 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 5 $233.18 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 5 $233.17 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 100 $232.96 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 10 $233.00 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 10 $233.00 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 200 $233.00 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 862 $233.00 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 10 $233.01 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 300 $233.00 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 6 $232.82 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 10 $232.83 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 30 $233.01 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 30 $233.01 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 30 $233.01 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 40 $233.18 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 105 $233.15 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 90 $233.13 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 150 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 50 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 150 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 50 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 200 $233.005 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 90 $233.00 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 300 $232.98 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 300 $233.00 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 95 $232.90 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 5 $232.90 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 5 $232.91 Automatic Execution
 13:59:49 - 06-Feb-26
Sell* 100 $232.97 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $232.97 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $232.97 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 40 $233.02 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 20 $233.005 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $233.01 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 20 $233.005 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $233.01 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $233.19 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $233.17 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 98 $233.17 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 12 $233.15 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $233.17 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 100 $233.15 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 20 $233.05 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 60 $233.02 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $232.97 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 10 $232.97 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 35 $232.97 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $232.97 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 165 $232.97 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 100 $232.96 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 45 $232.96 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 50 $232.805 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 74 $232.805 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 15 $232.97 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 150 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 54 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 126 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 150 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 182 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 150 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 54 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 50 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 150 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 100 $232.805 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $232.94 Automatic Execution
 13:59:11 - 06-Feb-26
Buy* 5 $232.89 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 134 $232.80 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 15 $232.96 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 3 $232.96 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 100 $232.82 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 5 $232.88 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 145 $232.90 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 5 $232.90 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $232.96 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 69 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 51 $233.01 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 9 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 4 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 2 $233.00 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $232.98 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 150 $232.96 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $232.97 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $232.97 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $232.97 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 1 $232.97 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 45 $232.97 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 100 $232.96 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 10 $232.95 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 90 $232.92 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 40 $232.95 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 60 $232.94 Automatic Execution
 13:58:50 - 06-Feb-26
Buy* 9 $232.96 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 2 $232.92 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 5 $232.86 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 100 $232.84 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 200 $232.72 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $232.72 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 300 $232.72 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 7 $232.72 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 84 $232.73 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $232.73 Automatic Execution
 13:58:39 - 06-Feb-26
Buy* 7 $232.87 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 5 $232.98 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 1 $232.98 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 63 $232.99 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 6 $232.97 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 2 $232.93 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 6 $233.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1 $232.95 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 1 $232.95 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 3 $232.95 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 14 $232.75 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 10 $232.93 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 59 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 60 $232.94 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 39 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 39 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 60 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 60 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 100 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 100 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 1 $232.92 Automatic Execution
 13:57:31 - 06-Feb-26
Buy* 50 $232.68 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 5 $232.72 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 5 $232.73 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 5 $232.82 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 5 $232.77 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 5 $232.78 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 5 $232.76 Automatic Execution
 13:57:05 - 06-Feb-26
Unknown* 100 $232.67 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 5 $232.68 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 5 $232.70 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 60 $232.79 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 91 $232.67 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 145 $232.70 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 5 $232.71 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 150 $232.74 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 6 $232.79 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 100 $232.72 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $232.72 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $232.89 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 1 $233.00 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 98 $233.00 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 2 $233.00 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 100 $232.99 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 6 $232.79 Automatic Execution
 13:55:43 - 06-Feb-26
Buy* 5 $232.77 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 5 $232.76 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 27 $232.56 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 5 $232.73 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 5 $232.75 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 90 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $232.58 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 70 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 1 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 39 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $232.57 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 8 $232.50 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 2 $232.50 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 10 $232.46 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $232.37 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $232.36 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 9 $232.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 40 $232.30 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $232.23 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $232.21 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 100 $232.21 Automatic Execution
 13:55:27 - 06-Feb-26
Sell* 5 $232.10 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 65 $232.10 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $232.08 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 65 $232.10 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $232.10 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $232.08 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 2 $231.99 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 2 $231.99 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 1 $232.00 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 14 $232.03 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 2 $232.03 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $232.03 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 20 $232.04 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 24 $232.03 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 60 $232.03 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 5 $232.04 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 12 $232.13 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 4 $232.13 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 5 $232.31 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 5 $232.25 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 95 $232.25 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 5 $232.24 Automatic Execution
 13:55:11 - 06-Feb-26
Buy* 100 $232.29 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $232.27 Automatic Execution
 13:54:48 - 06-Feb-26
Buy* 100 $232.16 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 1 $232.10 Automatic Execution
 13:54:41 - 06-Feb-26
Sell* 8 $232.26 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 36 $232.26 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $232.26 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 1 $232.26 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 57 $232.26 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 5 $232.28 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 5 $232.35 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 1 $232.24 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $232.26 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 1 $232.26 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 1 $232.26 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 100 $232.25 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 60 $232.24 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 40 $232.24 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 2 $232.20 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $232.20 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 5 $232.32 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 5 $232.31 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $232.37 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 58 $232.38 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 5 $232.70 Automatic Execution
 13:53:49 - 06-Feb-26
Sell* 4 $232.83 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 57 $232.85 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $232.88 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $232.91 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $232.87 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 38 $232.87 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 5 $232.98 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 5 $232.99 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 57 $232.86 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 74 $232.93 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $233.05 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $233.06 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 1 $233.06 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $233.14 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 25 $233.265 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $233.265 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 85 $233.265 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 60 $233.265 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 5 $232.98 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 5 $232.98 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 62 $232.96 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 91 $232.87 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 9 $232.87 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 12 $232.94 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.86 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1 $232.85 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 61 $232.84 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.84 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.84 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 39 $232.84 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.79 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.77 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 100 $232.77 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 72 $232.555 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 5 $232.57 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 100 $232.57 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $232.57 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $232.57 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $232.57 Automatic Execution
 13:53:10 - 06-Feb-26
Buy* 39 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 60 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 1 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 99 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 1 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 100 $232.65 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 5 $232.58 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 100 $232.56 Automatic Execution
 13:53:03 - 06-Feb-26
Buy* 72 $232.48 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $232.47 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 2 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 105 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $232.47 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 100 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 50 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 5 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 36 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 143 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 5 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 60 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 1 $232.49 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 150 $232.48 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 6 $232.48 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 150 $232.45 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 52 $232.33 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 6 $232.33 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 1 $232.33 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 74 $232.34 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 13 $232.41 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 7 $232.41 Automatic Execution
 13:52:30 - 06-Feb-26
Sell* 40 $232.56 Automatic Execution
 13:52:29 - 06-Feb-26
Sell* 5 $232.57 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 45 $232.70 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 55 $232.70 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 45 $232.70 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 55 $232.70 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $232.65 Automatic Execution
 13:52:25 - 06-Feb-26
Sell* 10 $232.63 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $232.64 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $232.79 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $232.79 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 90 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 75 $232.815 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 5 $232.815 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $232.815 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 16 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 8 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $232.80 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 16 $232.83 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 8 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 16 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 30 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 30 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 15 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $232.84 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $232.815 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $232.86 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $232.86 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.95 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 20 $232.92 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.97 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.97 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 150 $232.95 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 76 $232.95 Automatic Execution
 13:51:55 - 06-Feb-26
Buy* 5 $232.94 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 1 $232.96 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 5 $232.99 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 13 $233.00 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 413 $233.00 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 73 $233.00 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 14 $233.00 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 1 $233.02 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 2 $233.02 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 3 $233.07 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 10 $233.18 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 60 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $233.24 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 5 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 39 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 5 $233.22 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 100 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 10 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 50 $233.25 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 5 $233.19 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 100 $233.125 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 125 $233.20 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 87 $233.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $233.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $233.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $233.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $233.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 160 $233.20 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 60 $233.21 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 5 $233.22 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 60 $233.24 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 90 $233.355 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 5 $233.35 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 14 $233.35 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 5 $233.36 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 90 $233.44 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 45 $233.43 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $233.57 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $233.64 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 87 $233.43 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 13 $233.41 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 33 $233.32 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 7 $233.32 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 95 $233.34 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 5 $233.28 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 60 $233.37 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 40 $233.27 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $233.34 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 20 $233.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 49 $233.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 24 $233.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 7 $233.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 10 $233.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 3 $233.34 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $233.34 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 22 $233.37 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 49 $233.37 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 7 $233.36 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 5 $233.39 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 7 $233.52 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 35 $233.52 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 42 $233.52 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 42 $233.52 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 60 $233.52 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 100 $233.58 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 2 $233.36 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $233.35 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 69 $233.34 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 3 $233.34 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 36 $233.34 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 5 $233.39 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 60 $233.57 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $233.57 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $233.57 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $233.57 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 35 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 10 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 40 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 55 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 15 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 95 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $233.52 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $233.55 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 55 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 15 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 61 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 17 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 23 $233.49 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 67 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 44 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 11 $233.50 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 100 $233.53 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 5 $233.54 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 16 $233.64 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 28 $233.64 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 73 $233.69 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 73 $233.69 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 44 $233.70 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 5 $233.78 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 100 $233.89 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 6 $233.89 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 11 $233.89 Automatic Execution
 13:49:53 - 06-Feb-26
Buy* 35 $233.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 1 $233.64 Automatic Execution
 13:49:28 - 06-Feb-26
Sell* 64 $233.64 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 1 $233.63 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $233.59 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $233.59 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $233.58 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $233.48 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $233.47 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 150 $233.47 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 9 $233.46 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 1 $233.41 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 150 $233.40 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $233.40 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 44 $233.40 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 1 $233.40 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $233.40 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 100 $233.41 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 12 $233.35 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 104 $233.31 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 45 $233.42 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 35 $233.42 Automatic Execution
 13:48:50 - 06-Feb-26
Sell* 50 $233.50 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 50 $233.50 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $233.50 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $233.52 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 23 $233.52 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 5 $233.52 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $233.52 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $233.53 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 31 $233.60 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 5 $233.60 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $233.62 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 1 $233.62 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $233.62 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 6 $233.615 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 39 $233.615 Automatic Execution
 13:48:29 - 06-Feb-26
Unknown* 1 $233.70 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 96 $233.70 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 100 $233.74 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $233.79 Automatic Execution
 13:48:07 - 06-Feb-26
Sell* 100 $233.77 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 12 $233.77 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 100 $233.77 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $233.79 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 2 $233.75 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 98 $233.79 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 2 $233.79 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $233.79 Automatic Execution
 13:47:58 - 06-Feb-26
Buy* 100 $233.87 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 100 $233.90 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 70 $233.895 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 88 $233.90 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 12 $233.93 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 100 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Sell* 23 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 14 $234.02 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 200 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 15 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 14 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 680 $234.00 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 2 $233.95 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 6 $233.90 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 21 $233.92 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 1 $233.76 Automatic Execution
 13:47:39 - 06-Feb-26
Sell* 88 $233.61 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 12 $233.63 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 88 $233.61 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 12 $233.62 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 8 $233.61 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 100 $233.61 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $233.63 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $233.72 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $233.72 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 65 $233.75 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 65 $233.75 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 3 $233.74 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $233.70 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 62 $233.60 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 29 $233.60 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 60 $233.61 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 60 $233.64 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 100 $233.65 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $233.58 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 30 $233.56 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 1 $233.55 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 29 $233.55 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 1 $233.55 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 100 $233.53 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 5 $233.52 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 1 $233.52 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $233.53 Automatic Execution
 13:47:05 - 06-Feb-26
Buy* 100 $233.51 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 32 $233.45 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 2 $233.50 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 1 $233.48 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 10 $233.445 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 10 $233.445 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 10 $233.445 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 12 $233.485 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 20 $233.31 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 20 $233.31 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $233.31 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 10 $233.31 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $233.30 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 10 $233.31 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 2 $233.31 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 9 $233.28 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 8 $233.36 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $233.37 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 8 $233.41 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1 $233.45 Automatic Execution
 13:45:57 - 06-Feb-26
Sell* 35 $233.38 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 40 $233.38 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 1 $233.39 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 200 $233.42 Automatic Execution
 13:45:36 - 06-Feb-26
Buy* 90 $231.55 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 20 $231.52 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 200 $231.51 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 100 $231.37 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 100 $231.40 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 21 $231.38 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 55 $231.45 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 15 $231.45 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 85 $231.45 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 100 $231.42 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 150 $231.45 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 86 $231.50 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 9 $231.49 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 50 $231.44 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 50 $231.44 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.44 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 50 $231.42 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 50 $231.42 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 50 $231.40 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $231.27 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $231.26 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 71 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 5 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 5 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 112 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 7 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.24 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 1 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 81 $231.25 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.24 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.22 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $231.22 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 100 $231.13 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 90 $231.19 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $231.00 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 200 $231.00 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 9 $231.19 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 100 $231.19 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 9 $231.19 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 9 $231.19 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 4 $231.13 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 163 $231.13 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 4 $231.11 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $231.11 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 1 $231.10 Automatic Execution
 13:24:17 - 06-Feb-26
Sell* 200 $231.05 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 200 $231.01 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 10 $231.02 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $231.03 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $231.08 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 4 $231.03 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 3 $231.15 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 32 $231.15 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 11 $231.18 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 2 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 3 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 18 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 2 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 3 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Buy* 5 $231.17 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 1 $231.15 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 18 $231.15 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 34 $231.15 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 3 $231.15 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 9 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 4 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 10 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 20 $231.17 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 96 $231.16 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 2 $231.16 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 4 $231.16 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 28 $231.16 Automatic Execution
 13:23:21 - 06-Feb-26
Sell* 7 $231.12 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 2 $231.08 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 8 $231.14 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 15 $231.15 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $231.12 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $231.11 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $231.10 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 100 $231.09 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $231.10 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 4 $231.17 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $231.17 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 30 $231.17 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $231.16 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 200 $231.10 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $231.10 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $231.12 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $231.15 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 59 $231.15 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $231.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 73 $231.04 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $231.03 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 20 $231.02 Automatic Execution
 13:21:00 - 06-Feb-26
Sell* 90 $231.175 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $231.17 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 7 $231.03 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 9 $230.89 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 25 $230.89 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 1 $230.89 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 75 $230.87 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 4 $230.87 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $231.09 Automatic Execution
 13:19:45 - 06-Feb-26
Sell* 105 $231.09 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 20 $231.00 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 4 $230.935 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 40 $231.02 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 40 $231.01 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 30 $231.00 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 5 $231.01 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 12 $231.03 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 5 $231.04 Automatic Execution
 13:19:35 - 06-Feb-26
Sell* 6 $231.185 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 5 $231.185 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 6 $231.185 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 1 $231.185 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $231.185 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $231.185 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 1 $231.185 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 79 $231.24 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 80 $231.20 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 60 $231.33 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $231.33 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $231.30 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 25 $231.24 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 5 $231.30 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 60 $231.30 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 35 $231.30 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 25 $231.23 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 10 $231.175 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 60 $231.175 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 74 $231.175 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 40 $231.17 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 74 $231.175 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 100 $231.38 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 25 $231.34 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $231.34 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 5 $231.34 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 100 $231.34 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $231.31 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 211 $231.34 Automatic Execution
 13:18:49 - 06-Feb-26
Unknown* 40 $231.095 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 60 $231.10 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 93 $231.11 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 18 $231.095 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 60 $231.095 Automatic Execution
 13:18:01 - 06-Feb-26
Sell* 25 $231.095 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 2 $230.95 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $231.075 Automatic Execution
 13:17:42 - 06-Feb-26
Buy* 100 $231.09 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 1 $231.09 Automatic Execution
 13:17:38 - 06-Feb-26
Buy* 30 $231.00 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 20 $230.89 Automatic Execution
 13:17:19 - 06-Feb-26
Buy* 73 $231.125 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 73 $231.125 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 5 $231.01 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 7 $231.00 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 7 $230.96 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 67 $230.97 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $231.00 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 4 $230.99 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 96 $231.00 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $230.99 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 60 $230.98 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $230.96 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 25 $230.85 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $230.83 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $230.83 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 60 $230.78 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 99 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Sell* 1 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 93 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 2 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 1 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $230.73 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 27 $230.55 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 73 $230.55 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $230.62 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 98 $230.64 Automatic Execution
 13:15:43 - 06-Feb-26
Buy* 4 $230.70 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 3 $229.40 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 3 $229.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 50 $229.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 50 $229.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $229.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $229.39 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 30 $229.40 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 20 $229.40 Automatic Execution
 12:54:54 - 06-Feb-26
Buy* 5 $229.50 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 52 $229.50 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 79 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 60 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 100 $229.49 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 40 $229.43 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 18 $229.43 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 40 $229.42 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 4 $229.38 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 99 $229.28 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 5 $229.25 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 1 $229.25 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $229.15 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 72 $229.17 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 15 $229.16 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 100 $229.295 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 1 $229.16 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 22 $229.17 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $229.24 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 53 $229.36 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $229.36 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $229.35 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 131 $229.35 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 22 $229.35 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 72 $229.35 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $229.36 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 51 $229.37 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 43 $229.37 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $229.36 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 90 $229.36 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 92 $229.36 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 10 $229.36 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 90 $229.37 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 60 $229.48 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 100 $229.50 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 60 $229.49 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 140 $229.49 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 40 $229.49 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $229.49 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $229.41 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 40 $229.34 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 1 $229.39 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 18 $229.23 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $229.30 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 99 $229.30 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $229.23 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 1 $229.30 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 8 $229.21 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $229.16 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 3 $229.15 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $229.00 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 30 $228.97 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 9 $228.98 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 25 $228.92 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $228.99 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $228.98 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 8 $228.98 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 38 $228.98 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 60 $228.97 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $228.97 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 20 $228.97 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 50 $228.97 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 25 $228.87 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 1 $228.88 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 6 $228.80 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $228.82 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 97 $228.82 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 39 $228.88 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $228.88 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $228.84 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 435 $228.90 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 3 $228.83 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $229.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $229.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 5 $229.09 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 25 $229.07 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 1 $229.00 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $229.01 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 100 $229.05 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 5 $229.04 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $229.05 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $229.04 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 50 $229.10 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 40 $229.16 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $229.16 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 53 $229.20 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 100 $229.20 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 19 $229.20 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 13 $229.20 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 10 $229.20 Automatic Execution
 12:50:17 - 06-Feb-26
Buy* 100 $229.42 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 90 $229.40 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 40 $229.40 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 60 $229.40 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 5 $229.48 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $229.48 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 2 $229.48 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $229.46 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 34 $229.46 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 100 $229.37 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 10 $229.21 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 90 $229.23 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 4 $229.14 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 3 $229.14 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 92 $229.14 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1 $229.14 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 1,900 $229.14 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $229.15 Automatic Execution
 12:49:49 - 06-Feb-26
Sell* 100 $229.15 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $229.15 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $229.15 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $229.19 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 20 $229.36 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $229.35 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 1 $229.33 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 3 $229.33 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $229.30 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 99 $229.26 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 1 $229.26 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $229.27 Automatic Execution
 12:49:45 - 06-Feb-26
Buy* 100 $229.26 Automatic Execution
 12:49:45 - 06-Feb-26
Sell* 1 $229.05 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 6 $229.05 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 79 $229.05 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 38 $229.06 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 176 $229.06 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 1 $229.06 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 6 $229.06 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 79 $229.06 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 90 $229.07 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 27 $229.07 Automatic Execution
 12:49:34 - 06-Feb-26
Sell* 27 $229.08 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 7 $229.08 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 4 $229.15 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 1 $229.17 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.17 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.17 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Buy* 1 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 12 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $229.18 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 90 $229.32 Automatic Execution
 12:49:13 - 06-Feb-26
Sell* 1 $229.29 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 150 $229.41 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 150 $229.43 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 60 $229.37 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 60 $229.37 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 72 $229.37 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 1 $229.31 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $229.32 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $229.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $229.32 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $229.32 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 28 $229.37 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 9 $229.34 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $229.44 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 5 $229.505 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 5 $229.575 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 5 $229.575 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 30 $229.76 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 50 $229.70 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 20 $229.60 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $229.60 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $229.48 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 6 $229.42 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 1 $229.42 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 20 $229.42 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 2 $229.42 Automatic Execution
 12:47:51 - 06-Feb-26
Sell* 100 $229.43 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $229.46 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 100 $229.55 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 1 $229.555 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 2 $229.555 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 5 $229.51 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 44 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 3 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 7 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 4 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 6 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 4 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 5 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 3 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 7 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 27 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 30 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 49 $229.44 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 3 $229.52 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 10 $229.45 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 83 $229.64 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 199 $229.61 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 1 $229.61 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $229.61 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 3 $229.51 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 50 $229.54 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 100 $229.435 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 10 $229.32 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 90 $229.32 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 5 $229.51 Automatic Execution
 12:46:23 - 06-Feb-26
Sell* 100 $229.325 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 5 $229.33 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 31 $229.325 Automatic Execution
 12:46:14 - 06-Feb-26
Sell* 5 $229.34 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 85 $229.425 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 85 $229.425 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 5 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 38 $229.50 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 3 $229.36 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 3 $229.34 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 3 $224.71 Automatic Execution
 12:24:11 - 06-Feb-26
Buy* 3 $224.71 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $224.72 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 61 $224.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 44 $224.95 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 44 $224.95 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 19 $224.99 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 6 $224.87 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 100 $224.685 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 100 $224.685 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 166 $224.71 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $224.81 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $224.75 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 2 $224.75 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 7 $224.57 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 2 $224.54 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 5 $224.47 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $224.47 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $224.46 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $224.46 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $224.46 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 45 $224.47 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 7 $224.46 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $224.02 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 100 $224.155 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 4 $224.17 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 1 $224.17 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 9 $224.08 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 5 $224.11 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 4 $224.12 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 35 $224.12 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 1 $224.27 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 10 $224.27 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 11 $224.28 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 6 $224.27 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 10 $224.36 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 1 $224.52 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $224.52 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 5 $224.52 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 2 $224.52 Automatic Execution
 12:20:56 - 06-Feb-26
Buy* 14 $224.45 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $224.40 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $224.40 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 100 $224.39 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 34 $224.39 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 66 $224.39 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 6 $224.39 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $224.38 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $224.38 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 90 $224.38 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $224.38 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $224.36 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 1 $224.34 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 49 $224.37 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 88 $224.36 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 12 $224.16 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 12 $224.17 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 12 $224.15 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 7 $224.27 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 50 $224.09 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $224.11 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 50 $224.11 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 50 $224.11 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $224.11 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $224.11 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 7 $224.26 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 20 $224.23 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 2 $224.22 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 5 $224.22 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 5 $224.22 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 3 $224.03 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $223.955 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 21 $224.19 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 7 $224.14 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $223.99 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 35 $224.02 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 65 $224.02 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 5 $224.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 5 $223.93 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 90 $223.98 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $223.81 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $223.80 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $223.79 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $223.80 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $223.76 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 49 $223.79 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $223.79 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 25 $223.78 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 1 $223.72 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 60 $223.72 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 1 $223.70 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 4 $223.73 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 16 $223.81 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 5 $223.81 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $223.84 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 5 $223.85 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 5 $223.83 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 64 $223.87 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 20 $223.87 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 2 $223.87 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 2 $223.86 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 14 $223.87 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 24 $223.87 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $223.88 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 9 $223.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $223.93 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 60 $223.99 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 10 $223.99 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 200 $223.99 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 86 $224.175 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 24 $224.03 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 19 $224.18 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 3 $224.18 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $224.09 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 100 $224.12 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 50 $224.16 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 100 $224.185 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 85 $224.185 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 8 $224.30 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $224.29 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 4 $224.27 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 48 $224.19 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 18 $224.19 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $224.19 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 33 $224.19 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $224.17 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $224.17 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 4 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 60 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 99 $224.08 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 6 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 2 $224.07 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 5 $224.07 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 5 $224.07 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 4 $224.075 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 5 $224.075 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 20 $224.08 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 5 $224.075 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 5 $224.085 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $224.10 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 5 $224.10 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $224.09 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 40 $224.10 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 8 $224.10 Automatic Execution
 12:15:41 - 06-Feb-26
Buy* 25 $225.55 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 25 $225.58 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 25 $225.55 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 25 $225.56 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 78 $225.67 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $225.63 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 14 $225.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $225.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $225.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 1 $225.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 77 $225.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 40 $225.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 23 $225.49 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 77 $225.49 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $225.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $225.50 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $225.49 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 99 $225.46 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 55 $225.49 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $225.46 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 140 $225.44 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $225.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 10 $225.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 90 $225.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 9 $225.31 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 86 $225.33 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 98 $225.33 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 14 $225.33 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 85 $225.29 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 15 $225.29 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $225.24 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 6 $225.28 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 100 $225.22 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 157 $225.18 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 3 $225.18 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 100 $225.12 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 24 $225.11 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 1 $225.11 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 75 $225.11 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 1 $225.10 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 54 $225.11 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 35 $225.06 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 40 $225.05 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 25 $225.04 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 29 $225.06 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 25 $225.06 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 25 $224.94 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 60 $224.86 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 90 $224.865 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 60 $224.93 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 6 $225.09 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 1 $225.12 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 1 $225.12 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $225.12 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 58 $225.12 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $225.12 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $225.11 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 49 $225.00 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 175 $225.00 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $225.00 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 35 $225.00 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 80 $225.00 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $224.93 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 4 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 9 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $224.74 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $224.73 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 1 $224.73 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 3 $224.51 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 1 $224.48 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $224.74 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $224.72 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $224.72 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $224.72 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $224.72 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $224.72 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 20 $224.58 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 20 $224.58 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 20 $224.58 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 40 $224.58 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 99 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 69 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 60 $224.56 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 60 $224.56 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $224.56 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 45 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 200 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 5 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 31 $224.54 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 13 $224.50 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 158 $224.41 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $224.41 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 2 $224.41 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 4 $224.38 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $224.56 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $224.56 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 100 $224.56 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 4 $224.56 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 9 $224.76 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $224.775 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 40 $224.75 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 60 $224.78 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 25 $224.98 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 10 $224.90 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $225.03 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 4 $224.99 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 200 $225.00 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 55 $225.04 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 4 $225.04 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 41 $225.04 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 41 $225.07 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 10 $225.14 Automatic Execution
 11:50:11 - 06-Feb-26
Sell* 10 $225.17 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $225.36 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 89 $225.22 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $225.22 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 36 $225.22 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 64 $225.21 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $225.21 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $225.21 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $225.19 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $225.14 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 60 $225.14 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $225.10 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 18 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 72 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 10 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 15 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $225.21 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $225.22 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 75 $225.46 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 25 $225.45 Automatic Execution
 11:50:08 - 06-Feb-26
Buy* 100 $225.50 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $225.47 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 40 $225.50 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 35 $225.50 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 105 $225.48 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $225.49 Automatic Execution
 11:50:01 - 06-Feb-26
Buy* 100 $225.43 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 21 $225.39 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 4 $225.57 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 5 $225.50 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 56 $225.33 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 1 $225.52 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 3 $225.56 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 10 $225.50 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 200 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 4 $225.56 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 4 $225.56 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 14 $225.56 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 149 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 140 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 20 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 40 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 150 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 120 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 149 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 50 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 1 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 150 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 200 $225.50 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 10 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 300 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 5 $221.32 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 99 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 2 $221.28 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 1 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 50 $221.34 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 48 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 18 $221.40 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 51 $225.49 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 4 $221.56 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 25 $225.48 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 100 $221.56 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 2 $225.33 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 60 $221.47 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 2 $225.48 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 2 $221.46 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $225.45 Automatic Execution
 11:48:55 - 06-Feb-26
Buy* 300 $221.46 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 25 $225.37 Automatic Execution
 11:48:45 - 06-Feb-26
Buy* 100 $221.46 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 25 $225.38 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 9 $221.31 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $225.23 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 11 $221.40 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 40 $225.40 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 47 $221.40 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 150 $225.35 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 5 $221.39 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 60 $225.31 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $221.39 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 200 $225.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 100 $221.39 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 8 $225.33 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 18 $221.39 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 58 $225.34 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 5 $221.30 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 150 $225.35 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 2 $221.30 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 150 $225.35 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 4 $221.27 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 12 $225.45 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $221.235 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 25 $225.49 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 13 $221.40 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 25 $225.50 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 27 $221.38 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 19 $225.48 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $221.21 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 20 $225.53 Automatic Execution
 11:48:08 - 06-Feb-26
Sell* 20 $221.21 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 20 $225.51 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 3 $221.35 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 100 $225.48 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 40 $221.38 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 100 $225.48 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 2 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 145 $225.45 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 2 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $225.45 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 79 $225.45 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 21 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 51 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 16 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 79 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 47 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 5 $221.36 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 4 $221.10 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 99 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 1 $221.14 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 7 $221.13 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 1 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 4 $221.25 Automatic Execution
 11:19:34 - 06-Feb-26
Buy* 1 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 16 $221.36 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 22 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $221.36 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 69 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 2 $221.35 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 20 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 10 $221.34 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 2 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $221.35 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 22 $225.43 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $221.11 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 9 $225.44 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 100 $221.24 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $225.43 Automatic Execution
 11:48:05 - 06-Feb-26
Sell* 100 $220.925 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 3 $225.39 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 100 $220.925 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 30 $225.42 Automatic Execution
 11:47:27 - 06-Feb-26
Buy* 2 $221.01 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $225.19 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 24 $220.99 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $225.19 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 10 $220.99 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 1 $225.13 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 7 $221.03 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 20 $225.09 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 5 $221.06 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $225.06 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 24 $221.08 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 99 $224.98 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 4 $221.18 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $224.98 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $221.18 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $224.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 15 $221.23 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $224.97 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 6 $221.23 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 300 $224.98 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 16 $221.33 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $224.98 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 1 $221.23 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 19 $224.90 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 22 $221.33 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 19 $224.88 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 22 $221.33 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $224.80 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 15 $221.23 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 27 $224.81 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 4 $221.30 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $224.81 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 5 $221.30 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 20 $224.90 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 4 $221.31 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $224.81 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $221.37 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 10 $224.88 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 25 $221.38 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 100 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 96 $221.78 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 16 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 5 $221.78 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 96 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 31 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 104 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 6 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 10 $225.00 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 51 $224.99 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 2 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 50 $225.00 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $221.61 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 10 $225.00 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 9 $221.31 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 13 $225.00 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 20 $221.305 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 9 $225.04 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 100 $221.305 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 6 $225.31 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $221.31 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $225.31 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 300 $221.32 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 75 $225.19 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 42 $221.305 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $225.24 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $221.305 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $225.29 Automatic Execution
 11:46:33 - 06-Feb-26
Sell* 100 $221.305 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $225.22 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 150 $221.33 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $225.23 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 10 $221.29 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $225.37 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 5 $221.27 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $225.38 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 10 $221.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $225.35 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $221.28 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 10 $225.32 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 25 $221.49 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 20 $225.29 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 36 $221.445 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 1 $225.28 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 36 $221.445 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $225.26 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 150 $221.41 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $225.26 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 60 $221.36 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 7 $225.26 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 100 $221.58 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 88 $225.26 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 2 $221.43 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $225.25 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 4 $221.50 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 100 $225.25 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 4 $221.50 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 20 $225.20 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 5 $221.60 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $225.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $221.58 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $225.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $221.58 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 25 $225.02 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 4 $221.58 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 25 $225.04 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $221.59 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 60 $221.81 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 3 $221.79 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 8 $221.80 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 12 $221.78 Automatic Execution
 11:15:55 - 06-Feb-26
Sell* 27 $221.93 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 2 $221.99 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 36 $221.98 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 36 $222.06 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 100 $219.00 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 40 $218.89 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 60 $218.99 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 300 $218.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 10 $218.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $218.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 1 $218.83 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $218.79 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 24 $218.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 5 $218.82 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1 $219.85 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $219.86 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $219.86 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $219.77 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 1 $219.81 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 4 $219.85 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 8 $219.85 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 60 $219.49 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $219.49 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $219.49 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 9 $220.94 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 55 $220.94 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 1 $220.94 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 44 $220.94 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 30 $220.93 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 2 $220.75 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 60 $220.82 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $221.03 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 33 $221.02 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 4 $221.01 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 15 $220.94 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 18 $220.87 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $220.96 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 30 $220.91 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 100 $220.91 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 1 $220.90 Automatic Execution
 10:48:56 - 06-Feb-26
Buy* 90 $220.93 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 100 $220.90 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 1 $220.93 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 3 $220.99 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 3 $220.99 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 20 $221.00 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 7 $221.00 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 20 $221.00 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $221.00 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 3 $221.02 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 5 $221.01 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 30 $221.35 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 17 $221.35 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 3 $221.35 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $221.49 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 7 $221.50 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 3 $221.52 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 4 $221.61 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 60 $221.65 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $221.65 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 4 $221.71 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $221.71 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 5 $221.72 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $221.71 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 5 $221.71 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 98 $221.71 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 3 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $221.71 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 99 $221.74 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $221.74 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $221.74 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 7 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $221.72 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 90 $222.00 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 20 $222.00 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 2 $222.10 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 61 $222.10 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 37 $222.10 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $222.00 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 1 $222.01 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 10 $222.29 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 9 $222.61 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 25 $222.60 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 150 $222.61 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $222.60 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 192 $222.87 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $222.60 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $222.67 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $222.53 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $222.29 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $222.20 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 96 $222.19 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $222.19 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $222.19 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 47 $222.26 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 53 $222.25 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 47 $222.25 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 2 $222.19 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $222.06 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 3 $222.06 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 4 $221.65 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 3 $221.65 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 4 $221.65 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 80 $221.72 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 60 $221.72 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 80 $221.72 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 8 $221.79 Automatic Execution
 10:46:44 - 06-Feb-26
Sell* 1 $221.79 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 5 $222.08 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $222.00 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 2 $222.00 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 39 $221.67 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 60 $221.65 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 30 $221.75 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 60 $221.69 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 150 $221.37 Automatic Execution
 10:29:06 - 06-Feb-26
Buy* 25 $221.20 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 25 $221.23 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $221.58 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $221.70 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 9 $221.81 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $221.81 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 87 $221.81 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 3 $221.81 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 40 $221.88 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 4 $222.28 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 47 $221.94 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $221.96 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 10 $221.92 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $221.90 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 4 $221.76 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 40 $221.81 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 60 $221.81 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 40 $221.79 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 20 $221.65 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 5 $221.84 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 8 $221.82 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 5 $221.80 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 2 $221.80 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $221.80 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 11 $221.80 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 11 $221.76 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $221.75 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 1 $221.82 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 32 $221.82 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 40 $221.46 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $221.32 Automatic Execution
 10:26:16 - 06-Feb-26
Buy* 25 $221.56 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $220.43 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 2 $220.42 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $220.42 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $220.42 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 7 $220.42 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 2 $220.41 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $220.41 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 99 $220.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $220.24 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 99 $220.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $220.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $220.23 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 58 $220.09 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 42 $220.09 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 75 $220.00 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 25 $219.95 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 20 $219.875 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 40 $219.875 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 40 $219.92 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 57 $220.16 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 18 $220.23 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 82 $220.20 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 25 $220.04 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 2 $219.08 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $219.08 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $219.08 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $218.94 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $218.93 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $218.93 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 6 $218.60 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $218.60 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $218.59 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $218.59 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $218.39 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 7 $218.39 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 200 $218.39 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 5 $218.37 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 1 $223.35 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 50 $223.34 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 1 $223.34 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 47 $223.16 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 1 $222.98 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 47 $223.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $223.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 10 $223.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 200 $223.00 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 4 $222.97 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $222.51 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 18 $222.50 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 50 $222.45 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 25 $222.50 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 75 $222.50 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 25 $222.47 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 40 $222.25 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 11 $221.06 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 25 $221.27 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 25 $221.35 Automatic Execution
 09:51:12 - 06-Feb-26
Buy* 100 $221.43 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 40 $220.97 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 3 $220.96 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 98 $220.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $220.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 2 $220.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 2 $220.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 6 $220.57 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 6 $220.30 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 47 $220.10 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 43 $220.10 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 47 $220.19 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 48 $220.16 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 1 $220.48 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $220.69 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $220.68 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 14 $220.81 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 14 $220.73 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 150 $220.75 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $220.57 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $220.35 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 9 $220.39 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $220.565 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 43 $220.39 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $220.40 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 30 $220.43 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 100 $220.565 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 9 $220.565 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 8 $220.56 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 9 $220.565 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 100 $220.77 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 25 $220.69 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 150 $220.59 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $220.01 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 25 $220.07 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 25 $220.23 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $220.385 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 25 $220.39 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $220.40 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 18 $220.60 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $220.78 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 144 $220.82 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1,056 $220.82 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $220.78 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 7 $220.78 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $220.77 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 7 $220.77 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 5 $221.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $221.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $221.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $221.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $221.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $221.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $221.98 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 125 $222.03 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $221.95 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 25 $221.77 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 24 $221.785 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 90 $222.06 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 60 $222.06 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 60 $221.95 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 24 $221.89 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 25 $222.14 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 40 $221.91 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 60 $221.90 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 10 $221.91 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 90 $221.90 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 26 $221.44 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1 $221.16 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 25 $221.28 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 25 $221.40 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 40 $221.52 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 40 $222.40 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 30 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 150 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 150 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 50 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 150 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $222.33 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 150 $222.50 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $222.52 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 150 $221.62 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $221.64 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $221.785 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $221.79 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $222.09 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 20 $222.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $221.58 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 9 $221.38 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 91 $221.38 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 25 $221.30 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 3 $221.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 18 $221.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 24 $221.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 58 $221.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 4 $221.36 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $221.35 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 75 $221.14 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 25 $221.06 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $220.69 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $220.78 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $220.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 500 $220.45 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 150 $220.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 150 $220.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $221.19 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 60 $220.60 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 65 $220.66 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $220.73 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $220.71 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 10 $220.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 50 $220.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $220.70 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 25 $220.51 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 600 $220.52 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $220.87 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 230 $220.96 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 70 $220.96 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 400 $220.96 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 5 $220.95 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $220.60 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 13 $220.57 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 12 $220.28 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 40 $220.10 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 30 $220.00 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $220.00 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 20 $220.00 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 4 $220.00 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $220.04 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 33 $220.04 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 33 $220.04 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 5 $220.41 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 60 $220.49 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 82 $220.49 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $220.75 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $220.76 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $220.76 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $220.86 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $220.51 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $220.36 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $220.28 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 40 $220.24 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 3 $219.28 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 40 $219.58 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $219.63 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 4 $219.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 117 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 150 $219.225 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 150 $219.225 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 4 $219.35 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 33 $219.25 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 150 $219.57 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 33 $219.43 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $219.25 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 150 $219.275 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $219.57 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 25 $219.28 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 30 $219.40 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $219.32 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $219.57 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $219.28 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $219.28 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $219.62 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 40 $219.77 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 5 $219.77 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 150 $219.63 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $219.68 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 50 $219.63 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 200 $219.63 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 666 $219.63 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 16 $219.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 11 $219.46 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 150 $219.57 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 21 $219.57 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 364 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 302 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $219.41 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 432 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $219.62 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1 $219.90 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 10 $220.00 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 40 $220.43 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 14 $220.43 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $220.30 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 11 $220.35 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 63 $220.30 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 200 $219.15 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $218.91 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 6 $218.94 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.09 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $219.15 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.05 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 31 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 2 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 198 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 98 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 67 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 133 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 67 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 200 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $219.14 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 11 $219.18 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 5 $219.28 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $219.55 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 25 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 140 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 30 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 10 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 4 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $219.96 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 450 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 150 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 2 $220.00 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $219.99 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $219.99 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 105 $219.98 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 12 $219.95 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $219.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 300 $219.70 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1 $219.20 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 18 $219.21 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $219.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $219.16 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 71 $219.14 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 28 $218.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $218.45 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $218.43 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 16 $218.95 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 12 $218.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $215.34 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $215.13 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 9 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 14 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $215.39 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $215.525 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 33 $215.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $215.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 266 $215.50 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $214.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $214.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 14 $214.63 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $214.79 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $214.79 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 2 $214.79 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 18 $214.79 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 13 $214.60 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $214.82 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 18 $214.79 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 300 $214.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $214.01 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $213.89 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 5 $213.905 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 150 $213.85 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5 $213.905 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5 $213.905 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 200 $213.58 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 20 $214.06 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $214.21 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 40 $215.40 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 12 $215.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 43 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 57 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 243 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 57 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 121 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 150 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 129 $214.885 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $215.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $215.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $215.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $215.00 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 24 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 20 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 150 $215.11 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 15 $215.11 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $215.11 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 34 $215.11 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $215.11 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $215.73 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 20 $215.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.69 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.65 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.58 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.59 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.51 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 20 $215.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $215.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 49 $215.11 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 23 $215.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $215.53 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $215.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $215.57 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $215.57 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 4 $215.57 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 76 $215.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $215.30 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.39 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 12 $215.61 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $215.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 88 $215.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $215.35 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 12 $215.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $215.975 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $215.91 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 96 $215.755 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $215.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 34 $215.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $215.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $215.39 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $215.995 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $215.995 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 9 $215.37 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $215.975 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $215.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $215.975 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $215.64 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $215.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 130 $215.995 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 70 $215.995 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 162 $215.995 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $215.995 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $216.295 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $216.295 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $215.63 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $216.02 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 30 $216.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 150 $216.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $216.10 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 130 $215.995 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $216.94 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $216.10 Ordinary
 09:29:47 - 06-Feb-26
Buy* 2 $216.00 Ordinary
 09:29:47 - 06-Feb-26
Buy* 1 $216.00 Ordinary
 09:29:47 - 06-Feb-26
Buy* 1 $216.00 Ordinary
 09:29:47 - 06-Feb-26
Buy* 5 $215.00 Ordinary
 09:28:59 - 06-Feb-26
Buy* 4 $215.94 Ordinary
 09:27:53 - 06-Feb-26
Buy* 47 $215.94 Ordinary
 09:27:48 - 06-Feb-26
Buy* 4 $215.93 Ordinary
 09:27:46 - 06-Feb-26
Buy* 3 $215.91 Ordinary
 09:27:41 - 06-Feb-26
Buy* 12 $216.00 Ordinary
 09:27:41 - 06-Feb-26
Buy* 70 $215.90 Ordinary
 09:27:41 - 06-Feb-26
Buy* 4 $215.84 Ordinary
 09:25:31 - 06-Feb-26
Buy* 4 $215.91 Ordinary
 09:23:25 - 06-Feb-26
Sell* 2 $215.88 Ordinary
 09:22:28 - 06-Feb-26
Buy* 1 $215.00 Ordinary
 09:21:19 - 06-Feb-26
Buy* 10 $215.71 Ordinary
 09:16:41 - 06-Feb-26
Buy* 25 $215.71 Ordinary
 09:16:41 - 06-Feb-26
Sell* 10 $215.68 Ordinary
 09:16:41 - 06-Feb-26
Sell* 40 $215.69 Ordinary
 09:16:41 - 06-Feb-26
Sell* 10 $215.69 Ordinary
 09:16:41 - 06-Feb-26
Sell* 10 $215.69 Ordinary
 09:16:41 - 06-Feb-26
Sell* 10 $215.69 Ordinary
 09:16:41 - 06-Feb-26
Buy* 50 $215.68 Ordinary
 09:16:34 - 06-Feb-26
Buy* 45 $215.20 Ordinary
 09:16:33 - 06-Feb-26
Buy* 25 $215.20 Ordinary
 09:16:33 - 06-Feb-26
Buy* 45 $215.18 Ordinary
 09:16:33 - 06-Feb-26
Buy* 25 $215.18 Ordinary
 09:16:33 - 06-Feb-26
Sell* 100 $215.16 Ordinary
 09:16:33 - 06-Feb-26
Sell* 200 $215.16 Ordinary
 09:16:33 - 06-Feb-26
Sell* 5 $215.15 Ordinary
 09:16:33 - 06-Feb-26
Buy* 5 $214.90 Ordinary
 09:15:00 - 06-Feb-26
Buy* 46 $214.96 Ordinary
 09:14:27 - 06-Feb-26
Sell* 6 $214.85 Ordinary
 09:14:26 - 06-Feb-26
Sell* 21 $215.12 Ordinary
 09:14:26 - 06-Feb-26
Sell* 18 $215.12 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.32 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.32 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.28 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.28 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.02 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.02 Ordinary
 09:14:26 - 06-Feb-26
Buy* 202 $214.00 Ordinary
 09:14:26 - 06-Feb-26
Sell* 1 $214.00 Ordinary
 09:14:26 - 06-Feb-26
Sell* 70 $214.10 Ordinary
 09:14:26 - 06-Feb-26
Sell* 1 $214.00 Ordinary
 09:14:26 - 06-Feb-26
Sell* 10 $214.00 Ordinary
 09:14:26 - 06-Feb-26
Sell* 100 $214.26 Ordinary
 09:14:26 - 06-Feb-26
Sell* 30 $214.38 Ordinary
 09:14:26 - 06-Feb-26
Sell* 5 $214.50 Ordinary
 09:14:26 - 06-Feb-26
Sell* 70 $214.58 Ordinary
 09:14:26 - 06-Feb-26
Buy* 1 $215.94 Ordinary
 09:13:09 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:08 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:07 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:06 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.51 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.52 Ordinary
 09:13:05 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.53 Ordinary
 09:13:04 - 06-Feb-26
Sell* 1 $215.54 Ordinary
 09:13:04 - 06-Feb-26
Sell* 3 $215.54 Ordinary
 09:13:01 - 06-Feb-26
Sell* 1 $215.54 Ordinary
 09:13:01 - 06-Feb-26
Buy* 1 $215.79 Ordinary
 09:12:09 - 06-Feb-26
Sell* 1 $215.01 Ordinary
 09:11:43 - 06-Feb-26
Sell* 15 $215.24 Ordinary
 09:11:40 - 06-Feb-26
Sell* 8 $215.24 Ordinary
 09:11:40 - 06-Feb-26
Buy* 10 $215.00 Ordinary
 09:09:08 - 06-Feb-26
Buy* 1 $215.50 Ordinary
 09:07:45 - 06-Feb-26
Buy* 55 $215.50 Ordinary
 09:07:45 - 06-Feb-26
Buy* 25 $215.50 Ordinary
 09:07:45 - 06-Feb-26
Buy* 4 $215.45 Ordinary
 09:07:45 - 06-Feb-26
Buy* 56 $215.43 Ordinary
 09:07:45 - 06-Feb-26
Buy* 28 $215.43 Ordinary
 09:07:45 - 06-Feb-26
Buy* 12 $215.43 Ordinary
 09:07:45 - 06-Feb-26
Buy* 4 $215.43 Ordinary
 09:07:45 - 06-Feb-26
Buy* 42 $215.21 Ordinary
 09:07:34 - 06-Feb-26
Buy* 5 $214.80 Ordinary
 09:05:33 - 06-Feb-26
Buy* 4 $215.34 Ordinary
 09:04:14 - 06-Feb-26
Sell* 15 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 50 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 50 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 50 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Sell* 100 $214.80 Ordinary
 09:04:13 - 06-Feb-26
Buy* 26 $215.00 Ordinary
 09:04:04 - 06-Feb-26
Buy* 83 $215.00 Ordinary
 09:04:04 - 06-Feb-26
Buy* 91 $215.00 Ordinary
 09:04:04 - 06-Feb-26
Buy* 25 $215.34 Ordinary
 09:02:05 - 06-Feb-26
Buy* 25 $215.34 Ordinary
 09:02:05 - 06-Feb-26
Buy* 25 $215.34 Ordinary
 09:02:05 - 06-Feb-26
Buy* 25 $215.34 Ordinary
 09:02:05 - 06-Feb-26
Buy* 1 $215.40 Ordinary
 09:01:48 - 06-Feb-26
Buy* 12 $215.40 Ordinary
 09:01:42 - 06-Feb-26
Buy* 40 $215.23 Ordinary
 09:01:42 - 06-Feb-26
Buy* 217 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Buy* 6 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Buy* 40 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Buy* 475 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Buy* 182 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Buy* 10 $214.81 Ordinary
 09:01:41 - 06-Feb-26
Sell* 70 $214.83 Ordinary
 09:01:41 - 06-Feb-26
Sell* 1 $215.49 Ordinary
 09:00:30 - 06-Feb-26
Buy* 84 $215.44 Ordinary
 09:00:19 - 06-Feb-26
Buy* 1 $215.94 Ordinary
 08:59:21 - 06-Feb-26
Buy* 1 $215.42 Ordinary
 08:59:21 - 06-Feb-26
Buy* 1 $215.91 Ordinary
 08:59:21 - 06-Feb-26
Sell* 30 $214.80 Ordinary
 08:59:21 - 06-Feb-26
Sell* 70 $214.84 Ordinary
 08:59:21 - 06-Feb-26
Sell* 8 $214.99 Ordinary
 08:59:17 - 06-Feb-26
Sell* 2 $214.99 Ordinary
 08:59:17 - 06-Feb-26
Buy* 5 $215.15 Ordinary
 08:58:46 - 06-Feb-26
Buy* 5 $214.99 Ordinary
 08:58:21 - 06-Feb-26
Sell* 25 $214.83 Ordinary
 08:58:21 - 06-Feb-26
Sell* 1 $214.81 Ordinary
 08:58:21 - 06-Feb-26
Sell* 30 $214.83 Ordinary
 08:55:54 - 06-Feb-26
Sell* 70 $214.85 Ordinary
 08:55:54 - 06-Feb-26
Sell* 100 $214.86 Ordinary
 08:55:54 - 06-Feb-26
Sell* 2 $214.52 Ordinary
 08:55:45 - 06-Feb-26
Unknown* 20 $214.51 Ordinary
 08:55:28 - 06-Feb-26
Buy* 1 $215.87 Ordinary
 08:53:26 - 06-Feb-26
Buy* 5 $215.00 Ordinary
 08:53:04 - 06-Feb-26
Buy* 49 $215.39 Ordinary
 08:52:08 - 06-Feb-26
Buy* 8 $215.00 Ordinary
 08:51:43 - 06-Feb-26
Buy* 25 $215.00 Ordinary
 08:51:43 - 06-Feb-26
Buy* 4 $215.00 Ordinary
 08:51:43 - 06-Feb-26
Buy* 33 $215.00 Ordinary
 08:51:43 - 06-Feb-26
Buy* 30 $215.00 Ordinary
 08:51:43 - 06-Feb-26
Buy* 70 $214.95 Ordinary
 08:51:43 - 06-Feb-26
Buy* 54 $215.27 Ordinary
 08:51:19 - 06-Feb-26
Sell* 20 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 1 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 1 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 5 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 58 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 5 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 94 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 1 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 2 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 4 $215.00 Ordinary
 08:51:18 - 06-Feb-26
Sell* 1 $215.01 Ordinary
 08:51:18 - 06-Feb-26
Sell* 5 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 3 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 3 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 8 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 71 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 94 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 9 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 54 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 7 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 19 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 6 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 46 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 42 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 54 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 25 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 46 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 100 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 55 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 1 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Sell* 45 $215.50 Ordinary
 08:51:01 - 06-Feb-26
Buy* 3 $216.09 Ordinary
 08:50:17 - 06-Feb-26
Buy* 5 $216.00 Ordinary
 08:50:17 - 06-Feb-26
Buy* 9 $215.99 Ordinary
 08:50:17 - 06-Feb-26
Buy* 30 $216.00 Ordinary
 08:50:17 - 06-Feb-26
Buy* 20 $216.00 Ordinary
 08:48:52 - 06-Feb-26
Buy* 30 $215.88 Ordinary
 08:48:52 - 06-Feb-26
Sell* 100 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Buy* 24 $215.51 Ordinary
 08:48:03 - 06-Feb-26
Buy* 5 $215.51 Ordinary
 08:48:03 - 06-Feb-26
Buy* 1 $215.51 Ordinary
 08:48:03 - 06-Feb-26
Sell* 30 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 10 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 100 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 100 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 50 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 100 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Sell* 30 $215.50 Ordinary
 08:48:03 - 06-Feb-26
Buy* 4 $215.96 Ordinary
 08:47:35 - 06-Feb-26
Buy* 1 $216.04 Ordinary
 08:46:49 - 06-Feb-26
Sell* 30 $215.51 Ordinary
 08:46:25 - 06-Feb-26
Sell* 4 $216.00 Ordinary
 08:46:23 - 06-Feb-26
Buy* 154 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Buy* 3 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Buy* 15 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Buy* 4 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Buy* 99 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Buy* 25 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Sell* 100 $215.51 Ordinary
 08:46:22 - 06-Feb-26
Sell* 100 $215.56 Ordinary
 08:46:22 - 06-Feb-26
Sell* 3 $215.75 Ordinary
 08:46:04 - 06-Feb-26
Sell* 1 $216.02 Ordinary
 08:46:04 - 06-Feb-26
Sell* 72 $216.11 Ordinary
 08:45:58 - 06-Feb-26
Buy* 50 $216.11 Ordinary
 08:45:53 - 06-Feb-26
Buy* 5 $216.49 Ordinary
 08:45:00 - 06-Feb-26
Buy* 70 $216.46 Ordinary
 08:45:00 - 06-Feb-26
Buy* 100 $216.46 Ordinary
 08:45:00 - 06-Feb-26
Buy* 25 $216.29 Ordinary
 08:45:00 - 06-Feb-26
Sell* 5 $216.11 Ordinary
 08:44:26 - 06-Feb-26
Sell* 1 $216.11 Ordinary
 08:43:36 - 06-Feb-26
Sell* 1 $216.17 Ordinary
 08:43:24 - 06-Feb-26
Sell* 100 $216.50 Ordinary
 08:42:51 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:51 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:35 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 25 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 25 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 15 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 8 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Sell* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 50 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $216.50 Ordinary
 08:42:33 - 06-Feb-26
Buy* 92 $216.50 Ordinary
 08:42:08 - 06-Feb-26
Buy* 8 $216.50 Ordinary
 08:42:08 - 06-Feb-26
Buy* 12 $216.50 Ordinary
 08:41:43 - 06-Feb-26
Buy* 5 $216.11 Ordinary
 08:39:52 - 06-Feb-26
Sell* 5 $215.80 Ordinary
 08:35:24 - 06-Feb-26
Sell* 2 $216.00 Ordinary
 08:35:04 - 06-Feb-26
Sell* 86 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 5 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 50 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Buy* 54 $216.01 Ordinary
 08:34:47 - 06-Feb-26
Sell* 50 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 08:34:47 - 06-Feb-26
Sell* 1 $216.50 Ordinary
 08:32:49 - 06-Feb-26
Sell* 8 $216.51 Ordinary
 08:32:49 - 06-Feb-26
Sell* 1 $216.56 Ordinary
 08:32:49 - 06-Feb-26
Sell* 2 $216.63 Ordinary
 08:32:49 - 06-Feb-26
Sell* 6 $216.63 Ordinary
 08:32:49 - 06-Feb-26
Sell* 2 $216.75 Ordinary
 08:32:49 - 06-Feb-26
Sell* 55 $217.00 Ordinary
 08:32:38 - 06-Feb-26
Sell* 5 $217.00 Ordinary
 08:32:38 - 06-Feb-26
Sell* 12 $217.50 Ordinary
 08:32:30 - 06-Feb-26
Sell* 100 $217.50 Ordinary
 08:32:30 - 06-Feb-26
Sell* 100 $217.50 Ordinary
 08:32:30 - 06-Feb-26
Sell* 2 $217.50 Ordinary
 08:32:30 - 06-Feb-26
Buy* 1 $218.04 Ordinary
 08:32:02 - 06-Feb-26
Buy* 2 $218.00 Ordinary
 08:32:02 - 06-Feb-26
Buy* 20 $217.82 Ordinary
 08:32:02 - 06-Feb-26
Buy* 10 $218.04 Ordinary
 08:32:02 - 06-Feb-26
Sell* 100 $217.52 Ordinary
 08:30:58 - 06-Feb-26
Sell* 100 $217.51 Ordinary
 08:30:58 - 06-Feb-26
Sell* 100 $217.52 Ordinary
 08:30:58 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:30:58 - 06-Feb-26
Sell* 100 $217.55 Ordinary
 08:30:57 - 06-Feb-26
Buy* 100 $217.51 Ordinary
 08:30:48 - 06-Feb-26
Buy* 31 $217.80 Ordinary
 08:30:43 - 06-Feb-26
Buy* 30 $217.78 Ordinary
 08:30:43 - 06-Feb-26
Buy* 79 $217.50 Ordinary
 08:30:40 - 06-Feb-26
Sell* 1 $217.50 Ordinary
 08:30:40 - 06-Feb-26
Sell* 100 $217.50 Ordinary
 08:30:40 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:30:31 - 06-Feb-26
Sell* 30 $217.51 Ordinary
 08:30:31 - 06-Feb-26
Sell* 70 $217.53 Ordinary
 08:30:31 - 06-Feb-26
Sell* 100 $217.54 Ordinary
 08:30:31 - 06-Feb-26
Buy* 2 $217.98 Ordinary
 08:30:25 - 06-Feb-26
Sell* 35 $217.53 Ordinary
 08:30:20 - 06-Feb-26
Sell* 5 $217.53 Ordinary
 08:30:20 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:30:20 - 06-Feb-26
Sell* 19 $217.54 Ordinary
 08:30:20 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 08:30:20 - 06-Feb-26
Sell* 71 $217.57 Ordinary
 08:30:20 - 06-Feb-26
Buy* 30 $218.50 Ordinary
 08:26:03 - 06-Feb-26
Buy* 70 $218.49 Ordinary
 08:26:03 - 06-Feb-26
Buy* 100 $218.48 Ordinary
 08:26:00 - 06-Feb-26
Buy* 100 $218.44 Ordinary
 08:26:00 - 06-Feb-26
Sell* 1 $217.63 Ordinary
 08:25:27 - 06-Feb-26
Sell* 2 $217.56 Ordinary
 08:25:27 - 06-Feb-26
Sell* 1 $217.56 Ordinary
 08:25:27 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 08:25:27 - 06-Feb-26
Sell* 2 $218.06 Ordinary
 08:25:27 - 06-Feb-26
Sell* 69 $218.09 Ordinary
 08:25:27 - 06-Feb-26
Sell* 1 $218.09 Ordinary
 08:25:27 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:25:09 - 06-Feb-26
Buy* 1 $218.49 Ordinary
 08:24:10 - 06-Feb-26
Sell* 8 $218.40 Ordinary
 08:23:34 - 06-Feb-26
Sell* 3 $218.40 Ordinary
 08:23:34 - 06-Feb-26
Sell* 47 $218.41 Ordinary
 08:23:34 - 06-Feb-26
Sell* 1 $218.41 Ordinary
 08:23:34 - 06-Feb-26
Sell* 11 $218.41 Ordinary
 08:23:34 - 06-Feb-26
Sell* 11 $218.41 Ordinary
 08:23:34 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:25 - 06-Feb-26
Buy* 6 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 15 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 8 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 15 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 11 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 15 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 7 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 25 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 15 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 8 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 9 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 15 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 6 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 19 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 53 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 94 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 5 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 25 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 7 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 25 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 7 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 46 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 50 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 76 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:22:14 - 06-Feb-26
Buy* 25 $218.50 Ordinary
 08:21:58 - 06-Feb-26
Sell* 90 $218.50 Ordinary
 08:21:58 - 06-Feb-26
Buy* 200 $218.50 Ordinary
 08:21:58 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:21:58 - 06-Feb-26
Buy* 1 $218.11 Ordinary
 08:20:51 - 06-Feb-26
Buy* 7 $218.00 Ordinary
 08:20:48 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 08:17:55 - 06-Feb-26
Buy* 64 $218.39 Ordinary
 08:16:02 - 06-Feb-26
Buy* 31 $218.36 Ordinary
 08:16:02 - 06-Feb-26
Buy* 69 $218.36 Ordinary
 08:16:01 - 06-Feb-26
Sell* 1 $218.01 Ordinary
 08:16:01 - 06-Feb-26
Buy* 60 $218.50 Ordinary
 08:15:23 - 06-Feb-26
Buy* 50 $218.49 Ordinary
 08:15:23 - 06-Feb-26
Buy* 100 $218.46 Ordinary
 08:15:23 - 06-Feb-26
Buy* 50 $218.49 Ordinary
 08:15:08 - 06-Feb-26
Buy* 100 $218.46 Ordinary
 08:15:08 - 06-Feb-26
Sell* 540 $218.50 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.48 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.45 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.44 Ordinary
 08:15:05 - 06-Feb-26
Buy* 10 $218.50 Ordinary
 08:15:05 - 06-Feb-26
Buy* 600 $218.50 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.47 Ordinary
 08:15:05 - 06-Feb-26
Buy* 100 $218.44 Ordinary
 08:15:05 - 06-Feb-26
Buy* 20 $218.00 Ordinary
 08:15:05 - 06-Feb-26
Buy* 7 $218.00 Ordinary
 08:15:01 - 06-Feb-26
Buy* 193 $218.00 Ordinary
 08:15:01 - 06-Feb-26
Buy* 100 $218.02 Ordinary
 08:15:01 - 06-Feb-26
Buy* 75 $218.11 Ordinary
 08:14:25 - 06-Feb-26
Buy* 48 $218.07 Ordinary
 08:14:25 - 06-Feb-26
Buy* 25 $218.07 Ordinary
 08:14:25 - 06-Feb-26
Buy* 25 $218.07 Ordinary
 08:14:25 - 06-Feb-26
Buy* 2 $218.07 Ordinary
 08:14:25 - 06-Feb-26
Buy* 1 $217.50 Ordinary
 08:14:09 - 06-Feb-26
Buy* 40 $217.47 Ordinary
 08:12:57 - 06-Feb-26
Buy* 195 $217.50 Ordinary
 08:12:55 - 06-Feb-26
Buy* 71 $217.50 Ordinary
 08:12:55 - 06-Feb-26
Buy* 5 $217.50 Ordinary
 08:12:50 - 06-Feb-26
Buy* 15 $217.50 Ordinary
 08:11:43 - 06-Feb-26
Buy* 2 $217.30 Ordinary
 08:11:39 - 06-Feb-26
Buy* 43 $217.26 Ordinary
 08:11:39 - 06-Feb-26
Buy* 2 $217.26 Ordinary
 08:11:39 - 06-Feb-26
Buy* 25 $217.26 Ordinary
 08:11:39 - 06-Feb-26
Sell* 15 $217.05 Ordinary
 08:10:44 - 06-Feb-26
Sell* 25 $217.05 Ordinary
 08:10:44 - 06-Feb-26
Sell* 40 $217.10 Ordinary
 08:10:05 - 06-Feb-26
Sell* 30 $217.35 Ordinary
 08:08:57 - 06-Feb-26
Sell* 10 $217.35 Ordinary
 08:08:57 - 06-Feb-26
Sell* 30 $217.37 Ordinary
 08:08:57 - 06-Feb-26
Sell* 40 $217.37 Ordinary
 08:08:57 - 06-Feb-26
Buy* 15 $217.68 Ordinary
 08:08:37 - 06-Feb-26
Buy* 36 $217.68 Ordinary
 08:08:37 - 06-Feb-26
Buy* 10 $217.40 Ordinary
 08:08:32 - 06-Feb-26
Buy* 10 $217.30 Ordinary
 08:08:20 - 06-Feb-26
Buy* 16 $217.49 Ordinary
 08:05:36 - 06-Feb-26
Buy* 39 $217.46 Ordinary
 08:05:36 - 06-Feb-26
Buy* 51 $217.46 Ordinary
 08:05:33 - 06-Feb-26
Buy* 10 $217.46 Ordinary
 08:04:53 - 06-Feb-26
Sell* 184 $217.01 Ordinary
 08:04:40 - 06-Feb-26
Buy* 10 $217.16 Ordinary
 08:04:34 - 06-Feb-26
Buy* 9 $217.69 Ordinary
 08:01:04 - 06-Feb-26
Buy* 20 $217.69 Ordinary
 08:00:58 - 06-Feb-26
Buy* 17 $217.02 Ordinary
 07:59:23 - 06-Feb-26
Buy* 4 $217.03 Ordinary
 07:59:23 - 06-Feb-26
Sell* 35 $217.03 Ordinary
 07:58:56 - 06-Feb-26
Buy* 4 $217.02 Ordinary
 07:57:08 - 06-Feb-26
Buy* 1 $217.02 Ordinary
 07:56:43 - 06-Feb-26
Buy* 5 $217.02 Ordinary
 07:56:22 - 06-Feb-26
Sell* 48 $217.01 Ordinary
 07:54:33 - 06-Feb-26
Sell* 9 $217.40 Ordinary
 07:53:51 - 06-Feb-26
Buy* 3 $217.69 Ordinary
 07:53:24 - 06-Feb-26
Sell* 3 $217.60 Ordinary
 07:53:24 - 06-Feb-26
Sell* 1 $217.69 Ordinary
 07:52:57 - 06-Feb-26
Sell* 1 $217.53 Ordinary
 07:51:49 - 06-Feb-26
Sell* 28 $217.56 Ordinary
 07:51:49 - 06-Feb-26
Sell* 10 $217.57 Ordinary
 07:50:55 - 06-Feb-26
Sell* 1 $217.56 Ordinary
 07:49:21 - 06-Feb-26
Buy* 1 $217.62 Ordinary
 07:49:01 - 06-Feb-26
Buy* 513 $218.00 Ordinary
 07:44:32 - 06-Feb-26
Buy* 14 $218.00 Ordinary
 07:44:32 - 06-Feb-26
Buy* 7 $218.36 Ordinary
 07:35:31 - 06-Feb-26
Buy* 2 $217.80 Ordinary
 07:33:09 - 06-Feb-26
Buy* 1 $217.90 Ordinary
 07:32:44 - 06-Feb-26
Buy* 78 $217.50 Ordinary
 07:31:59 - 06-Feb-26
Buy* 22 $217.50 Ordinary
 07:31:59 - 06-Feb-26
Sell* 5 $217.01 Ordinary
 07:29:05 - 06-Feb-26
Sell* 96 $217.04 Ordinary
 07:27:39 - 06-Feb-26
Sell* 100 $217.07 Ordinary
 07:27:39 - 06-Feb-26
Sell* 4 $217.50 Ordinary
 07:27:39 - 06-Feb-26
Buy* 1 $217.50 Ordinary
 07:26:56 - 06-Feb-26
Buy* 1 $217.67 Ordinary
 07:26:02 - 06-Feb-26
Buy* 10 $217.38 Ordinary
 07:21:43 - 06-Feb-26
Buy* 3 $217.88 Ordinary
 07:19:12 - 06-Feb-26
Buy* 100 $217.90 Ordinary
 07:16:40 - 06-Feb-26
Buy* 1 $217.51 Ordinary
 07:16:18 - 06-Feb-26
Sell* 15 $217.90 Ordinary
 07:14:25 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 07:11:48 - 06-Feb-26
Sell* 91 $218.05 Ordinary
 07:11:48 - 06-Feb-26
Sell* 45 $218.19 Ordinary
 07:11:47 - 06-Feb-26
Sell* 53 $218.49 Ordinary
 07:10:36 - 06-Feb-26
Sell* 40 $219.16 Ordinary
 07:09:45 - 06-Feb-26
Sell* 2 $219.00 Ordinary
 07:09:31 - 06-Feb-26
Sell* 34 $219.13 Ordinary
 07:09:13 - 06-Feb-26
Sell* 1 $219.13 Ordinary
 07:09:13 - 06-Feb-26
Sell* 1 $219.13 Ordinary
 07:09:13 - 06-Feb-26
Sell* 51 $219.13 Ordinary
 07:08:40 - 06-Feb-26
Buy* 53 $218.86 Ordinary
 07:06:47 - 06-Feb-26
Buy* 2 $219.05 Ordinary
 07:06:47 - 06-Feb-26
Buy* 10 $219.00 Ordinary
 07:06:47 - 06-Feb-26
Buy* 1 $218.00 Ordinary
 07:06:41 - 06-Feb-26
Buy* 1 $218.00 Ordinary
 07:06:41 - 06-Feb-26
Sell* 13 $216.56 Ordinary
 07:03:02 - 06-Feb-26
Sell* 1 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Sell* 3 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Sell* 7 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Sell* 2 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Sell* 70 $217.01 Ordinary
 07:03:02 - 06-Feb-26
Sell* 4 $216.56 Ordinary
 07:03:02 - 06-Feb-26
Sell* 4 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Sell* 1 $217.00 Ordinary
 07:03:02 - 06-Feb-26
Buy* 10 $217.38 Ordinary
 07:02:42 - 06-Feb-26
Sell* 2 $217.00 Ordinary
 07:00:26 - 06-Feb-26
Sell* 15 $217.06 Ordinary
 07:00:11 - 06-Feb-26
Sell* 5 $217.06 Ordinary
 07:00:11 - 06-Feb-26
Sell* 63 $217.13 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $217.16 Ordinary
 07:00:10 - 06-Feb-26
Sell* 63 $217.13 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $217.16 Ordinary
 07:00:10 - 06-Feb-26
Buy* 2,698 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,247 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 662 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,208 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 163 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $218.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $218.10 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 70 $217.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,986 $218.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $218.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $217.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 65 $217.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $217.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 180 $218.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $218.15 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $217.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $217.94 Ordinary
 07:00:00 - 06-Feb-26
Buy* 30 $217.89 Ordinary
 06:59:08 - 06-Feb-26
Buy* 1 $217.88 Ordinary
 06:51:08 - 06-Feb-26
Buy* 10 $217.90 Ordinary
 06:47:40 - 06-Feb-26
Sell* 3 $217.00 Ordinary
 06:44:42 - 06-Feb-26
Sell* 70 $216.66 Ordinary
 06:44:01 - 06-Feb-26
Buy* 35 $216.72 Ordinary
 06:44:01 - 06-Feb-26
Buy* 10 $216.72 Ordinary
 06:44:01 - 06-Feb-26
Buy* 5 $217.87 Ordinary
 06:42:52 - 06-Feb-26
Buy* 3 $217.00 Ordinary
 06:41:40 - 06-Feb-26
Sell* 30 $216.09 Ordinary
 06:37:21 - 06-Feb-26
Sell* 70 $216.10 Ordinary
 06:37:21 - 06-Feb-26
Sell* 59 $216.00 Ordinary
 06:35:48 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:48 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:48 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:47 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:47 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:47 - 06-Feb-26
Sell* 31 $216.00 Ordinary
 06:35:36 - 06-Feb-26
Sell* 60 $216.00 Ordinary
 06:35:36 - 06-Feb-26
Sell* 100 $216.00 Ordinary
 06:35:36 - 06-Feb-26
Sell* 100 $216.03 Ordinary
 06:35:36 - 06-Feb-26
Sell* 100 $216.06 Ordinary
 06:35:36 - 06-Feb-26
Sell* 100 $216.06 Ordinary
 06:35:36 - 06-Feb-26
Sell* 100 $216.06 Ordinary
 06:35:35 - 06-Feb-26
Sell* 100 $216.06 Ordinary
 06:35:35 - 06-Feb-26
Sell* 100 $216.06 Ordinary
 06:35:35 - 06-Feb-26
Buy* 439 $215.96 Ordinary
 06:35:35 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:35 - 06-Feb-26
Buy* 100 $215.95 Ordinary
 06:35:35 - 06-Feb-26
Buy* 100 $215.92 Ordinary
 06:35:35 - 06-Feb-26
Buy* 70 $215.89 Ordinary
 06:35:35 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Buy* 100 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Sell* 1 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Sell* 70 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 57 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Sell* 1 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Sell* 3 $215.96 Ordinary
 06:35:30 - 06-Feb-26
Sell* 100 $215.99 Ordinary
 06:35:30 - 06-Feb-26
Sell* 3 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 20 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 100 $215.99 Ordinary
 06:35:30 - 06-Feb-26
Sell* 1 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 100 $216.02 Ordinary
 06:35:30 - 06-Feb-26
Sell* 70 $216.04 Ordinary
 06:35:30 - 06-Feb-26
Sell* 7 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 1 $216.00 Ordinary
 06:35:30 - 06-Feb-26
Sell* 100 $216.02 Ordinary
 06:35:30 - 06-Feb-26
Sell* 1 $216.20 Ordinary
 06:35:30 - 06-Feb-26
Sell* 35 $216.51 Ordinary
 06:35:30 - 06-Feb-26
Buy* 20 $217.92 Ordinary
 06:35:25 - 06-Feb-26
Sell* 630 $218.00 Ordinary
 06:35:24 - 06-Feb-26
Buy* 100 $218.00 Ordinary
 06:35:24 - 06-Feb-26
Buy* 100 $217.98 Ordinary
 06:35:24 - 06-Feb-26
Buy* 100 $217.94 Ordinary
 06:35:24 - 06-Feb-26
Buy* 70 $217.86 Ordinary
 06:35:24 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:07 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:07 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:07 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:07 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:07 - 06-Feb-26
Sell* 5 $217.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 20 $217.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 3 $217.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 1 $217.45 Ordinary
 06:35:06 - 06-Feb-26
Sell* 44 $217.49 Ordinary
 06:35:06 - 06-Feb-26
Sell* 1 $217.49 Ordinary
 06:35:06 - 06-Feb-26
Sell* 25 $217.49 Ordinary
 06:35:06 - 06-Feb-26
Sell* 3 $218.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 06:35:06 - 06-Feb-26
Sell* 5 $218.01 Ordinary
 06:35:06 - 06-Feb-26
Buy* 21 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 50 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 81 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 50 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Buy* 100 $218.30 Ordinary
 06:33:07 - 06-Feb-26
Sell* 227 $218.50 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.50 Ordinary
 06:33:07 - 06-Feb-26
Sell* 73 $218.50 Ordinary
 06:33:07 - 06-Feb-26
Sell* 3 $218.50 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.50 Ordinary
 06:33:07 - 06-Feb-26
Sell* 100 $218.53 Ordinary
 06:33:07 - 06-Feb-26
Sell* 57 $218.56 Ordinary
 06:33:07 - 06-Feb-26
Sell* 70 $218.67 Ordinary
 06:33:07 - 06-Feb-26
Sell* 3 $218.64 Ordinary
 06:30:29 - 06-Feb-26
Sell* 1 $219.00 Ordinary
 06:28:57 - 06-Feb-26
Buy* 13 $219.80 Ordinary
 06:28:29 - 06-Feb-26
Sell* 1 $219.95 Ordinary
 06:27:22 - 06-Feb-26
Sell* 1 $219.95 Ordinary
 06:27:11 - 06-Feb-26
Sell* 30 $218.56 Ordinary
 06:26:28 - 06-Feb-26
Sell* 13 $218.56 Ordinary
 06:26:21 - 06-Feb-26
Sell* 2 $219.00 Ordinary
 06:26:21 - 06-Feb-26
Sell* 5 $219.00 Ordinary
 06:26:21 - 06-Feb-26
Sell* 30 $219.01 Ordinary
 06:26:15 - 06-Feb-26
Sell* 3 $220.00 Ordinary
 06:24:29 - 06-Feb-26
Sell* 2 $220.00 Ordinary
 06:24:29 - 06-Feb-26
Sell* 2 $220.00 Ordinary
 06:24:29 - 06-Feb-26
Sell* 1 $220.40 Ordinary
 06:24:06 - 06-Feb-26
Sell* 42 $220.44 Ordinary
 06:24:06 - 06-Feb-26
Sell* 1 $220.44 Ordinary
 06:24:06 - 06-Feb-26
Sell* 1 $220.44 Ordinary
 06:24:06 - 06-Feb-26
Sell* 25 $220.44 Ordinary
 06:24:06 - 06-Feb-26
Sell* 1 $220.44 Ordinary
 06:24:06 - 06-Feb-26
Sell* 10 $220.50 Ordinary
 06:24:06 - 06-Feb-26
Buy* 50 $220.50 Ordinary
 06:21:37 - 06-Feb-26
Buy* 1 $220.30 Ordinary
 06:21:37 - 06-Feb-26
Sell* 7 $221.00 Ordinary
 06:15:59 - 06-Feb-26
Buy* 100 $220.80 Ordinary
 06:15:25 - 06-Feb-26
Sell* 31 $220.56 Ordinary
 06:14:05 - 06-Feb-26
Sell* 1 $220.01 Ordinary
 06:14:01 - 06-Feb-26
Sell* 1 $220.01 Ordinary
 06:14:01 - 06-Feb-26
Sell* 1 $220.01 Ordinary
 06:14:01 - 06-Feb-26
Sell* 1 $220.01 Ordinary
 06:14:01 - 06-Feb-26
Sell* 2 $220.56 Ordinary
 06:13:40 - 06-Feb-26
Sell* 14 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 2 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 2 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 25 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 2 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 25 $220.59 Ordinary
 06:13:40 - 06-Feb-26
Sell* 2 $220.64 Ordinary
 06:12:50 - 06-Feb-26
Sell* 25 $220.64 Ordinary
 06:12:25 - 06-Feb-26
Sell* 25 $220.66 Ordinary
 06:12:24 - 06-Feb-26
Unknown* 3 $220.14 Ordinary
 06:07:44 - 06-Feb-26
Sell* 25 $220.01 Ordinary
 06:07:03 - 06-Feb-26
Sell* 1 $220.19 Ordinary
 06:05:42 - 06-Feb-26
Sell* 1 $220.32 Ordinary
 06:05:42 - 06-Feb-26
Buy* 25 $220.01 Ordinary
 06:05:05 - 06-Feb-26
Buy* 25 $220.01 Ordinary
 06:04:35 - 06-Feb-26
Buy* 60 $220.83 Ordinary
 06:04:35 - 06-Feb-26
Sell* 60 $220.80 Ordinary
 06:04:35 - 06-Feb-26
Buy* 50 $220.00 Ordinary
 06:03:08 - 06-Feb-26
Buy* 6 $220.00 Ordinary
 06:03:08 - 06-Feb-26
Buy* 1 $220.00 Ordinary
 06:03:08 - 06-Feb-26
Buy* 5 $220.00 Ordinary
 06:03:08 - 06-Feb-26
Buy* 100 $219.99 Ordinary
 06:03:08 - 06-Feb-26
Buy* 100 $219.98 Ordinary
 06:03:08 - 06-Feb-26
Buy* 5 $219.97 Ordinary
 06:03:08 - 06-Feb-26
Buy* 130 $219.92 Ordinary
 06:03:08 - 06-Feb-26
Buy* 300 $219.50 Ordinary
 06:03:05 - 06-Feb-26
Buy* 1 $219.50 Ordinary
 06:02:01 - 06-Feb-26
Buy* 1 $219.50 Ordinary
 06:02:01 - 06-Feb-26
Sell* 1 $219.49 Ordinary
 06:02:01 - 06-Feb-26
Buy* 100 $219.49 Ordinary
 06:01:14 - 06-Feb-26
Buy* 100 $219.50 Ordinary
 06:00:42 - 06-Feb-26
Buy* 100 $219.44 Ordinary
 06:00:42 - 06-Feb-26
Buy* 20 $219.05 Ordinary
 06:00:42 - 06-Feb-26
Buy* 73 $218.99 Ordinary
 06:00:42 - 06-Feb-26
Buy* 100 $218.99 Ordinary
 06:00:42 - 06-Feb-26
Buy* 10 $218.95 Ordinary
 06:00:41 - 06-Feb-26
Sell* 1 $218.43 Ordinary
 05:58:58 - 06-Feb-26
Sell* 50 $218.76 Ordinary
 05:57:14 - 06-Feb-26
Sell* 2 $218.48 Ordinary
 05:47:59 - 06-Feb-26
Sell* 3 $218.47 Ordinary
 05:47:40 - 06-Feb-26
Buy* 6 $218.65 Ordinary
 05:41:30 - 06-Feb-26
Buy* 6 $218.65 Ordinary
 05:41:30 - 06-Feb-26
Buy* 12 $218.00 Ordinary
 05:39:51 - 06-Feb-26
Sell* 6 $218.00 Ordinary
 05:39:14 - 06-Feb-26
Sell* 6 $218.00 Ordinary
 05:39:14 - 06-Feb-26
Sell* 19 $217.06 Ordinary
 05:31:52 - 06-Feb-26
Sell* 20 $217.10 Ordinary
 05:31:52 - 06-Feb-26
Sell* 100 $217.18 Ordinary
 05:31:52 - 06-Feb-26
Sell* 39 $217.18 Ordinary
 05:31:52 - 06-Feb-26
Sell* 6 $217.33 Ordinary
 05:31:52 - 06-Feb-26
Sell* 1 $217.45 Ordinary
 05:31:52 - 06-Feb-26
Sell* 14 $218.33 Ordinary
 05:27:32 - 06-Feb-26
Buy* 6 $218.33 Ordinary
 05:27:32 - 06-Feb-26
Buy* 1 $218.33 Ordinary
 05:27:05 - 06-Feb-26
Sell* 13 $217.42 Ordinary
 05:26:00 - 06-Feb-26
Sell* 6 $217.58 Ordinary
 05:26:00 - 06-Feb-26
Sell* 2 $218.21 Ordinary
 05:25:25 - 06-Feb-26
Buy* 1 $218.00 Ordinary
 05:23:23 - 06-Feb-26
Buy* 4 $218.00 Ordinary
 05:23:12 - 06-Feb-26
Sell* 3 $218.00 Ordinary
 05:22:59 - 06-Feb-26
Buy* 6 $218.47 Ordinary
 05:22:13 - 06-Feb-26
Buy* 6 $218.47 Ordinary
 05:22:13 - 06-Feb-26
Sell* 12 $217.15 Ordinary
 05:16:04 - 06-Feb-26
Sell* 300 $217.00 Ordinary
 05:16:04 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 05:16:04 - 06-Feb-26
Sell* 1 $217.20 Ordinary
 05:15:58 - 06-Feb-26
Sell* 2 $217.12 Ordinary
 05:14:42 - 06-Feb-26
Sell* 1 $217.00 Ordinary
 05:14:19 - 06-Feb-26
Sell* 21 $217.00 Ordinary
 05:14:19 - 06-Feb-26
Sell* 12 $217.17 Ordinary
 05:13:52 - 06-Feb-26
Buy* 21 $217.01 Ordinary
 05:13:52 - 06-Feb-26
Sell* 6 $217.31 Ordinary
 05:13:52 - 06-Feb-26
Sell* 79 $217.00 Ordinary
 05:13:52 - 06-Feb-26
Sell* 5 $217.00 Ordinary
 05:13:52 - 06-Feb-26
Sell* 10 $217.20 Ordinary
 05:13:52 - 06-Feb-26
Sell* 6 $217.31 Ordinary
 05:13:52 - 06-Feb-26
Sell* 2 $217.50 Ordinary
 05:13:17 - 06-Feb-26
Sell* 4 $217.52 Ordinary
 05:13:17 - 06-Feb-26
Sell* 2 $217.52 Ordinary
 05:13:17 - 06-Feb-26
Sell* 32 $217.62 Ordinary
 05:13:17 - 06-Feb-26
Sell* 2 $217.51 Ordinary
 05:11:25 - 06-Feb-26
Sell* 1 $217.19 Ordinary
 05:08:55 - 06-Feb-26
Sell* 6 $217.19 Ordinary
 05:08:55 - 06-Feb-26
Sell* 5 $217.19 Ordinary
 05:08:55 - 06-Feb-26
Sell* 6 $217.47 Ordinary
 05:07:57 - 06-Feb-26
Sell* 6 $217.47 Ordinary
 05:07:57 - 06-Feb-26
Sell* 6 $217.55 Ordinary
 05:07:51 - 06-Feb-26
Sell* 1 $217.50 Ordinary
 05:07:37 - 06-Feb-26
Sell* 6 $217.44 Ordinary
 05:07:37 - 06-Feb-26
Sell* 5 $217.51 Ordinary
 05:07:37 - 06-Feb-26
Sell* 1 $217.51 Ordinary
 05:07:37 - 06-Feb-26
Sell* 1 $217.76 Ordinary
 05:07:23 - 06-Feb-26
Sell* 36 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 1 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 4 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 5 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 50 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 1 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 4 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 1 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 4 $217.91 Ordinary
 05:07:23 - 06-Feb-26
Sell* 12 $217.80 Ordinary
 05:06:35 - 06-Feb-26
Sell* 9 $217.20 Ordinary
 05:06:35 - 06-Feb-26
Sell* 68 $217.21 Ordinary
 05:06:35 - 06-Feb-26
Buy* 1 $217.39 Ordinary
 05:06:35 - 06-Feb-26
Sell* 1 $217.53 Ordinary
 05:06:35 - 06-Feb-26
Sell* 1 $217.53 Ordinary
 05:06:35 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 05:06:35 - 06-Feb-26
Sell* 6 $217.95 Ordinary
 05:06:35 - 06-Feb-26
Sell* 6 $217.95 Ordinary
 05:06:35 - 06-Feb-26
Buy* 6 $217.75 Ordinary
 05:06:04 - 06-Feb-26
Buy* 6 $217.75 Ordinary
 05:06:04 - 06-Feb-26
Buy* 2 $217.97 Ordinary
 05:06:04 - 06-Feb-26
Sell* 6 $217.58 Ordinary
 05:05:51 - 06-Feb-26
Sell* 6 $217.58 Ordinary
 05:05:51 - 06-Feb-26
Sell* 3 $218.00 Ordinary
 05:05:30 - 06-Feb-26
Sell* 1 $218.00 Ordinary
 05:05:30 - 06-Feb-26
Sell* 12 $218.12 Ordinary
 05:05:30 - 06-Feb-26
Sell* 1 $218.40 Ordinary
 05:05:23 - 06-Feb-26
Sell* 6 $218.42 Ordinary
 05:05:23 - 06-Feb-26
Sell* 6 $218.42 Ordinary
 05:05:23 - 06-Feb-26
Buy* 2 $218.80 Ordinary
 05:04:31 - 06-Feb-26
Sell* 3 $218.02 Ordinary
 05:03:23 - 06-Feb-26
Buy* 9 $219.00 Ordinary
 05:02:08 - 06-Feb-26
Buy* 1 $218.75 Ordinary
 05:02:08 - 06-Feb-26
Sell* 1 $218.62 Ordinary
 05:01:20 - 06-Feb-26
Sell* 61 $219.92 Ordinary
 05:00:15 - 06-Feb-26
Sell* 2 $220.00 Ordinary
 05:00:14 - 06-Feb-26
Sell* 61 $220.00 Ordinary
 04:58:45 - 06-Feb-26
Sell* 61 $220.00 Ordinary
 04:58:45 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 04:58:45 - 06-Feb-26
Sell* 100 $220.00 Ordinary
 04:58:45 - 06-Feb-26
Sell* 1 $220.45 Ordinary
 04:56:18 - 06-Feb-26
Sell* 1 $220.46 Ordinary
 04:56:18 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 2 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $220.47 Ordinary
 04:56:17 - 06-Feb-26
Sell* 9 $220.49 Ordinary
 04:56:03 - 06-Feb-26
Buy* 100 $220.50 Ordinary
 04:55:34 - 06-Feb-26
Buy* 1 $220.66 Ordinary
 04:53:45 - 06-Feb-26
Buy* 1 $220.75 Ordinary
 04:53:41 - 06-Feb-26
Sell* 3 $218.04 Ordinary
 04:51:28 - 06-Feb-26
Sell* 4 $220.00 Ordinary
 04:49:21 - 06-Feb-26
Sell* 1 $220.10 Ordinary
 04:49:11 - 06-Feb-26
Buy* 10 $220.70 Ordinary
 04:48:00 - 06-Feb-26
Sell* 1 $219.00 Ordinary
 04:46:59 - 06-Feb-26
Buy* 11 $219.47 Ordinary
 04:45:35 - 06-Feb-26
Buy* 11 $219.47 Ordinary
 04:45:35 - 06-Feb-26
Buy* 11 $219.86 Ordinary
 04:43:25 - 06-Feb-26
Buy* 11 $219.87 Ordinary
 04:43:25 - 06-Feb-26
Buy* 100 $219.97 Ordinary
 04:43:08 - 06-Feb-26
Buy* 100 $219.94 Ordinary
 04:43:08 - 06-Feb-26
Buy* 1 $218.99 Ordinary
 04:43:08 - 06-Feb-26
Buy* 70 $218.80 Ordinary
 04:43:08 - 06-Feb-26
Buy* 11 $218.25 Ordinary
 04:43:08 - 06-Feb-26
Buy* 10 $218.20 Ordinary
 04:43:08 - 06-Feb-26
Sell* 2 $218.50 Ordinary
 04:42:37 - 06-Feb-26
Sell* 67 $219.00 Ordinary
 04:42:14 - 06-Feb-26
Sell* 3 $220.00 Ordinary
 04:41:16 - 06-Feb-26
Sell* 1 $220.00 Ordinary
 04:41:05 - 06-Feb-26
Sell* 19 $220.00 Ordinary
 04:40:34 - 06-Feb-26
Buy* 200 $220.00 Ordinary
 04:40:13 - 06-Feb-26
Buy* 200 $220.00 Ordinary
 04:40:13 - 06-Feb-26
Buy* 10 $220.00 Ordinary
 04:40:13 - 06-Feb-26
Buy* 100 $219.99 Ordinary
 04:40:13 - 06-Feb-26
Buy* 100 $219.97 Ordinary
 04:40:13 - 06-Feb-26
Buy* 100 $219.94 Ordinary
 04:40:13 - 06-Feb-26
Buy* 2 $219.00 Ordinary
 04:40:13 - 06-Feb-26
Buy* 25 $218.00 Ordinary
 04:39:35 - 06-Feb-26
Buy* 11 $217.61 Ordinary
 04:39:35 - 06-Feb-26
Buy* 24 $217.50 Ordinary
 04:39:18 - 06-Feb-26
Buy* 1 $217.45 Ordinary
 04:39:18 - 06-Feb-26
Buy* 10 $217.25 Ordinary
 04:39:06 - 06-Feb-26
Buy* 11 $217.20 Ordinary
 04:39:06 - 06-Feb-26
Buy* 11 $217.20 Ordinary
 04:39:06 - 06-Feb-26
Buy* 11 $217.00 Ordinary
 04:39:06 - 06-Feb-26
Buy* 11 $217.00 Ordinary
 04:39:06 - 06-Feb-26
Sell* 7 $216.30 Ordinary
 04:37:02 - 06-Feb-26
Buy* 10 $216.00 Ordinary
 04:36:24 - 06-Feb-26
Sell* 3 $216.97 Ordinary
 04:33:23 - 06-Feb-26
Sell* 2 $215.80 Ordinary
 04:26:17 - 06-Feb-26
Sell* 1 $215.80 Ordinary
 04:26:17 - 06-Feb-26
Sell* 3 $215.95 Ordinary
 04:26:17 - 06-Feb-26
Buy* 38 $216.81 Ordinary
 04:25:40 - 06-Feb-26
Buy* 22 $216.83 Ordinary
 04:25:40 - 06-Feb-26
Sell* 1 $217.00 Ordinary
 04:25:35 - 06-Feb-26
Sell* 37 $217.50 Ordinary
 04:25:17 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 04:25:17 - 06-Feb-26
Sell* 64 $217.50 Ordinary
 04:25:17 - 06-Feb-26
Sell* 66 $217.53 Ordinary
 04:25:17 - 06-Feb-26
Sell* 34 $217.53 Ordinary
 04:25:17 - 06-Feb-26
Sell* 96 $217.56 Ordinary
 04:25:17 - 06-Feb-26
Sell* 100 $217.56 Ordinary
 04:25:17 - 06-Feb-26
Sell* 4 $217.56 Ordinary
 04:25:17 - 06-Feb-26
Sell* 100 $217.02 Ordinary
 04:24:59 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 04:24:59 - 06-Feb-26
Sell* 40 $217.00 Ordinary
 04:24:56 - 06-Feb-26
Sell* 100 $217.00 Ordinary
 04:24:56 - 06-Feb-26
Sell* 100 $217.03 Ordinary
 04:24:56 - 06-Feb-26
Sell* 100 $217.06 Ordinary
 04:24:56 - 06-Feb-26
Buy* 10 $216.22 Ordinary
 04:24:46 - 06-Feb-26
Buy* 20 $216.00 Ordinary
 04:24:41 - 06-Feb-26
Buy* 10 $216.00 Ordinary
 04:24:41 - 06-Feb-26
Buy* 20 $216.00 Ordinary
 04:24:41 - 06-Feb-26
Buy* 20 $216.00 Ordinary
 04:24:41 - 06-Feb-26
Sell* 11 $215.85 Ordinary
 04:24:41 - 06-Feb-26
Buy* 30 $215.00 Ordinary
 04:24:04 - 06-Feb-26
Buy* 1,500 $215.00 Ordinary
 04:24:04 - 06-Feb-26
Buy* 100 $214.98 Ordinary
 04:24:04 - 06-Feb-26
Buy* 1 $214.98 Ordinary
 04:24:04 - 06-Feb-26
Buy* 70 $214.93 Ordinary
 04:24:04 - 06-Feb-26
Buy* 100 $214.93 Ordinary
 04:24:04 - 06-Feb-26
Buy* 11 $214.78 Ordinary
 04:24:04 - 06-Feb-26
Sell* 85 $214.00 Ordinary
 04:23:52 - 06-Feb-26
Sell* 70 $214.01 Ordinary
 04:23:52 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:46 - 06-Feb-26
Sell* 30 $214.00 Ordinary
 04:23:46 - 06-Feb-26
Sell* 70 $214.01 Ordinary
 04:23:46 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:36 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:35 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:35 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:35 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:35 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 40 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 78 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 50 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Sell* 100 $214.00 Ordinary
 04:23:34 - 06-Feb-26
Buy* 1 $213.70 Ordinary
 04:23:34 - 06-Feb-26
Buy* 11 $213.58 Ordinary
 04:23:34 - 06-Feb-26
Sell* 54 $213.05 Ordinary
 04:22:30 - 06-Feb-26
Sell* 100 $213.00 Ordinary
 04:22:09 - 06-Feb-26
Sell* 100 $213.00 Ordinary
 04:22:09 - 06-Feb-26
Sell* 1 $213.00 Ordinary
 04:22:09 - 06-Feb-26
Sell* 100 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Sell* 100 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Sell* 30 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Sell* 70 $213.01 Ordinary
 04:22:07 - 06-Feb-26
Sell* 30 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Sell* 70 $213.03 Ordinary
 04:22:07 - 06-Feb-26
Sell* 30 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Sell* 70 $213.12 Ordinary
 04:22:07 - 06-Feb-26
Buy* 200 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 200 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 200 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $212.97 Ordinary
 04:22:07 - 06-Feb-26
Buy* 70 $212.95 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $212.94 Ordinary
 04:22:07 - 06-Feb-26
Buy* 70 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 50 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $213.00 Ordinary
 04:22:07 - 06-Feb-26
Buy* 64 $212.99 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $212.99 Ordinary
 04:22:07 - 06-Feb-26
Buy* 1 $212.99 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $212.96 Ordinary
 04:22:07 - 06-Feb-26
Buy* 5 $212.73 Ordinary
 04:22:07 - 06-Feb-26
Buy* 11 $212.66 Ordinary
 04:22:07 - 06-Feb-26
Buy* 20 $212.66 Ordinary
 04:22:07 - 06-Feb-26
Buy* 100 $212.66 Ordinary
 04:22:07 - 06-Feb-26
Sell* 20 $212.00 Ordinary
 04:21:51 - 06-Feb-26
Buy* 78 $212.00 Ordinary
 04:21:42 - 06-Feb-26
Sell* 100 $212.00 Ordinary
 04:21:42 - 06-Feb-26
Sell* 1 $212.00 Ordinary
 04:21:42 - 06-Feb-26
Sell* 1 $211.99 Ordinary
 04:21:05 - 06-Feb-26
Sell* 1 $211.99 Ordinary
 04:21:05 - 06-Feb-26
Sell* 3 $212.00 Ordinary
 04:18:49 - 06-Feb-26
Sell* 2 $212.00 Ordinary
 04:18:19 - 06-Feb-26
Sell* 2 $210.85 Ordinary
 04:16:46 - 06-Feb-26
Buy* 49 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 128 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 2 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 13 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 92 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 6 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 70 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 9 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 6 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 1 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 4 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 4 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 6 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 25 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 25 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 555 $211.00 Ordinary
 04:16:31 - 06-Feb-26
Buy* 10 $210.00 Ordinary
 04:15:47 - 06-Feb-26
Buy* 1,425 $210.00 Ordinary
 04:15:47 - 06-Feb-26
Buy* 1,000 $210.00 Ordinary
 04:15:47 - 06-Feb-26
Buy* 70 $209.80 Ordinary
 04:15:31 - 06-Feb-26
Sell* 6 $209.78 Ordinary
 04:15:31 - 06-Feb-26
Buy* 775 $210.00 Ordinary
 04:12:54 - 06-Feb-26
Buy* 100 $209.97 Ordinary
 04:12:54 - 06-Feb-26
Buy* 100 $209.94 Ordinary
 04:12:54 - 06-Feb-26
Buy* 25 $209.66 Ordinary
 04:12:54 - 06-Feb-26
Sell* 74 $206.94 Ordinary
 04:12:51 - 06-Feb-26
Sell* 11 $207.505 Ordinary
 04:12:51 - 06-Feb-26
Sell* 25 $207.00 Ordinary
 04:11:01 - 06-Feb-26
Sell* 1 $207.00 Ordinary
 04:11:01 - 06-Feb-26
Sell* 15 $207.00 Ordinary
 04:10:51 - 06-Feb-26
Sell* 12 $207.30 Ordinary
 04:05:27 - 06-Feb-26
Sell* 1 $207.30 Ordinary
 04:05:27 - 06-Feb-26
Sell* 1 $207.30 Ordinary
 04:05:27 - 06-Feb-26
Sell* 11 $207.30 Ordinary
 04:05:27 - 06-Feb-26
Buy* 3 $207.75 Ordinary
 04:04:00 - 06-Feb-26
Sell* 1 $206.71 Ordinary
 04:01:54 - 06-Feb-26
Sell* 70 $206.31 Ordinary
 04:00:42 - 06-Feb-26
Sell* 1 $208.25 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53