| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $99.78 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 1 | $99.77 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 27 | $99.77 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 30 | $99.71 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 10 | $99.71 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 5 | $99.70 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 28 | $99.67 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 30 | $99.67 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Unknown* | 61 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Unknown* | 4 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 27 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 16 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 86 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 26 | $99.645 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 14 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 88 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 14 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 39 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 18 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 61 | $99.69 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Unknown* | 4 | $99.68 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 40 | $99.645 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 40 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 79 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 5 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 35 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 65 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 14 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 19 | $99.70 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 40 | $99.645 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 14 | $99.645 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Sell* | 6 | $99.64 | Automatic Execution |
11:20:38 - 21-Jul-25 |
| Sell* | 5 | $99.67 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Sell* | 10 | $99.72 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 97 | $99.72 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Buy* | 10 | $99.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Unknown* | 1 | $99.73 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 25 | $99.715 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 7 | $99.72 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 6 | $99.75 | Automatic Execution |
11:20:00 - 21-Jul-25 |
| Sell* | 1 | $99.77 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 1 | $99.79 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 7 | $99.80 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 92 | $99.81 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 8 | $99.81 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 100 | $99.82 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Sell* | 1 | $99.82 | Automatic Execution |
11:19:19 - 21-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
11:18:32 - 21-Jul-25 |
| Buy* | 100 | $99.91 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 5 | $99.90 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Buy* | 5 | $99.87 | Automatic Execution |
11:18:24 - 21-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 7 | $99.86 | Automatic Execution |
11:18:16 - 21-Jul-25 |
| Sell* | 5 | $99.89 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 201 | $99.91 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 18 | $99.92 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
11:18:11 - 21-Jul-25 |
| Sell* | 3 | $99.94 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 6 | $99.97 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
11:18:01 - 21-Jul-25 |
| Buy* | 5 | $100.03 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 1 | $100.02 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Buy* | 5 | $100.02 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 10 | $99.94 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 100 | $99.95 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 5 | $99.95 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 4 | $99.94 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 1 | $99.93 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 100 | $99.94 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 10 | $99.93 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 1 | $99.90 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 5 | $99.89 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 5 | $99.87 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 51 | $99.87 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 1 | $99.87 | Automatic Execution |
10:54:09 - 21-Jul-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Buy* | 20 | $99.76 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 9 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 94 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 6 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 5 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Buy* | 100 | $99.75 | Automatic Execution |
10:53:46 - 21-Jul-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 10 | $99.70 | Automatic Execution |
10:51:56 - 21-Jul-25 |
| Sell* | 1 | $99.71 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 29 | $99.71 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 71 | $99.71 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 6 | $99.71 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 94 | $99.71 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 3 | $99.72 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 2 | $99.72 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 1 | $99.72 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 99 | $99.73 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 1 | $99.73 | Automatic Execution |
10:51:32 - 21-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $99.77 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
10:49:22 - 21-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Sell* | 7 | $99.87 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 5 | $99.90 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 7 | $99.90 | Automatic Execution |
10:48:32 - 21-Jul-25 |
| Sell* | 2 | $99.93 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 2 | $99.94 | Automatic Execution |
10:47:53 - 21-Jul-25 |
| Sell* | 100 | $99.92 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 106 | $99.92 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 158 | $99.92 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Sell* | 20 | $99.98 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 9 | $99.98 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 50 | $99.98 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 21 | $99.98 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $99.98 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 5 | $99.97 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 8 | $99.97 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 92 | $99.97 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 8 | $99.97 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 5 | $99.96 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 3 | $99.92 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 2 | $99.94 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $99.94 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 5 | $99.94 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 1 | $99.97 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 8 | $99.97 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 2 | $99.98 | Automatic Execution |
10:46:00 - 21-Jul-25 |
| Sell* | 50 | $99.99 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 18 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 10 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 82 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 15 | $100.00 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:45:58 - 21-Jul-25 |
| Sell* | 1 | $100.06 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 48 | $100.05 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 3 | $100.13 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 17 | $100.19 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 1 | $100.27 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $100.22 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 100 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Sell* | 1 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 8 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 15 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 85 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $100.19 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 8 | $100.17 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Buy* | 100 | $100.17 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 39 | $100.10 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 61 | $100.10 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $100.15 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 22 | $100.16 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 5 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $100.18 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 13 | $100.16 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 9 | $100.16 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 4 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 4 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $100.20 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $100.18 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $100.18 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 8 | $100.17 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 5 | $100.17 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 8 | $100.16 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 4 | $100.16 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 2 | $100.14 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 5 | $100.14 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 14 | $100.14 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 6 | $100.08 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Buy* | 6 | $100.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 12 | $100.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $100.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 6 | $100.07 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 19 | $100.05 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $99.94 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 7 | $99.94 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 10 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 36 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 2 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 7 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 26 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $99.92 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 4 | $99.93 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 4 | $99.93 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 3 | $99.93 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $99.93 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 42 | $100.00 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 150 | $99.96 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 12 | $99.99 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 5 | $99.99 | Automatic Execution |
10:18:10 - 21-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 2 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $99.96 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 25 | $99.96 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 8 | $99.96 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 20 | $99.96 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 7 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 100 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Sell* | 100 | $99.95 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Unknown* | 22 | $99.99 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 1 | $99.98 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 100 | $100.00 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $100.00 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 99 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 10 | $100.11 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 5 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 1 | $100.10 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 8 | $100.09 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 100 | $100.09 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Buy* | 9 | $100.07 | Automatic Execution |
10:16:30 - 21-Jul-25 |
| Sell* | 100 | $100.01 | Automatic Execution |
10:16:09 - 21-Jul-25 |
| Buy* | 6 | $99.06 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 7 | $99.06 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 5 | $99.14 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 5 | $99.18 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 17 | $99.18 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $99.22 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 21 | $99.23 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 17 | $99.24 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 7 | $99.25 | Automatic Execution |
09:53:06 - 21-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 1 | $99.28 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 117 | $99.36 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Buy* | 100 | $99.35 | Automatic Execution |
09:52:56 - 21-Jul-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 15 | $99.52 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Sell* | 11 | $99.57 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 1 | $99.515 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 12 | $99.50 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Unknown* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 32 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 58 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 16 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Sell* | 68 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 89 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 11 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 72 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 28 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 58 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 13 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 100 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 90 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 10 | $99.40 | Automatic Execution |
09:47:47 - 21-Jul-25 |
| Buy* | 11 | $99.35 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 18 | $99.35 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 18 | $99.35 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 17 | $99.21 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:46:00 - 21-Jul-25 |
| Sell* | 20 | $98.80 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 175 | $98.69 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 25 | $98.74 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 75 | $98.70 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 25 | $98.72 | Automatic Execution |
09:32:15 - 21-Jul-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $98.83 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
09:31:52 - 21-Jul-25 |
| Sell* | 54 | $98.83 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 193 | $99.11 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 38 | $99.12 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 36 | $99.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 64 | $99.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 50 | $99.59 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 25 | $99.64 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 25 | $99.68 | Automatic Execution |
09:30:09 - 21-Jul-25 |
| Buy* | 50 | $99.53 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 69 | $99.04 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 1 | $99.23 | Ordinary |
09:28:02 - 21-Jul-25 |
| Sell* | 1 | $99.50 | Ordinary |
09:16:15 - 21-Jul-25 |
| Sell* | 1 | $99.50 | Ordinary |
09:16:15 - 21-Jul-25 |
| Sell* | 1 | $99.50 | Ordinary |
09:15:51 - 21-Jul-25 |
| Sell* | 2 | $99.60 | Ordinary |
09:15:44 - 21-Jul-25 |
| Sell* | 3 | $99.61 | Ordinary |
09:15:39 - 21-Jul-25 |
| Sell* | 15 | $99.99 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 15 | $99.99 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 70 | $99.99 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 1 | $100.00 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 1 | $100.00 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 1 | $100.00 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 1 | $100.00 | Ordinary |
09:01:46 - 21-Jul-25 |
| Sell* | 1 | $100.10 | Ordinary |
08:46:56 - 21-Jul-25 |
| Sell* | 1 | $100.20 | Ordinary |
08:42:45 - 21-Jul-25 |
| Sell* | 1 | $100.34 | Ordinary |
08:37:55 - 21-Jul-25 |
| Buy* | 88 | $100.48 | Ordinary |
08:29:06 - 21-Jul-25 |
| Buy* | 250 | $100.48 | Ordinary |
08:29:06 - 21-Jul-25 |
| Buy* | 12 | $100.48 | Ordinary |
08:27:57 - 21-Jul-25 |
| Buy* | 72 | $100.48 | Ordinary |
08:27:57 - 21-Jul-25 |
| Buy* | 28 | $100.48 | Ordinary |
08:27:57 - 21-Jul-25 |
| Buy* | 8 | $100.49 | Ordinary |
08:27:57 - 21-Jul-25 |
| Buy* | 30 | $100.49 | Ordinary |
08:27:57 - 21-Jul-25 |
| Sell* | 1 | $100.36 | Ordinary |
08:21:53 - 21-Jul-25 |
| Buy* | 1 | $100.47 | Ordinary |
08:08:17 - 21-Jul-25 |
| Buy* | 9 | $100.24 | Ordinary |
07:47:44 - 21-Jul-25 |
| Buy* | 2 | $100.35 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 2 | $100.20 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 2 | $100.20 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 2 | $100.20 | Ordinary |
07:33:00 - 21-Jul-25 |
| Buy* | 17 | $100.20 | Ordinary |
07:32:44 - 21-Jul-25 |
| Buy* | 1 | $100.24 | Ordinary |
07:32:14 - 21-Jul-25 |
| Buy* | 5 | $100.20 | Ordinary |
07:32:14 - 21-Jul-25 |
| Sell* | 28 | $100.01 | Ordinary |
07:25:14 - 21-Jul-25 |
| Buy* | 2 | $100.33 | Ordinary |
07:17:56 - 21-Jul-25 |
| Sell* | 61 | $100.01 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 3 | $100.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $100.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 27 | $100.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 250 | $100.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $99.80 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $99.90 | Ordinary |
06:30:45 - 21-Jul-25 |
| Sell* | 12 | $99.90 | Ordinary |
06:28:28 - 21-Jul-25 |
| Buy* | 9 | $99.80 | Ordinary |
05:27:03 - 21-Jul-25 |
| Buy* | 21 | $100.00 | Ordinary |
04:28:02 - 21-Jul-25 |
| Buy* | 2 | $100.00 | Ordinary |
04:25:43 - 21-Jul-25 |
| Buy* | 6 | $100.18 | Ordinary |
04:25:05 - 21-Jul-25 |
| Buy* | 36 | $100.10 | Ordinary |
04:20:34 - 21-Jul-25 |
| Buy* | 17 | $100.10 | Ordinary |
04:20:34 - 21-Jul-25 |
| Sell* | 8 | $100.14 | Ordinary |
04:20:34 - 21-Jul-25 |
| Buy* | 21 | $100.16 | Ordinary |
04:20:34 - 21-Jul-25 |
| Buy* | 15 | $100.16 | Ordinary |
04:20:34 - 21-Jul-25 |
| Sell* | 8 | $100.00 | Ordinary |
04:00:37 - 21-Jul-25 |
| Buy* | 20 | $100.28 | Ordinary |
04:00:33 - 21-Jul-25 |
| Sell* | 10 | $100.06 | Ordinary |
04:00:25 - 21-Jul-25 |
| Buy* | 3 | $100.08 | Ordinary |
04:00:25 - 21-Jul-25 |
| Buy* | 250 | $100.00 | Ordinary |
04:00:25 - 21-Jul-25 |
| Buy* | 20 | $100.00 | Ordinary |
04:00:25 - 21-Jul-25 |
| Buy* | 100 | $99.98 | Ordinary |
04:00:25 - 21-Jul-25 |
| Sell* | 10 | $99.23 | Ordinary |
04:00:00 - 21-Jul-25 |