Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coherent Corp (COHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $173.23 Ordinary
 17:17:49 - 16-Dec-25
Buy* 1 $173.25 Ordinary
 17:17:49 - 16-Dec-25
Buy* 1 $173.25 Ordinary
 17:17:49 - 16-Dec-25
Buy* 1 $172.73 Ordinary
 17:06:23 - 16-Dec-25
Sell* 1 $172.35 Ordinary
 16:58:55 - 16-Dec-25
Sell* 1 $172.33 Ordinary
 16:57:37 - 16-Dec-25
Sell* 1 $172.35 Ordinary
 16:57:37 - 16-Dec-25
Sell* 1 $172.40 Ordinary
 16:57:37 - 16-Dec-25
Sell* 3 $172.45 Ordinary
 16:57:37 - 16-Dec-25
Sell* 1 $172.45 Ordinary
 16:57:37 - 16-Dec-25
Sell* 1 $172.46 Ordinary
 16:57:37 - 16-Dec-25
Sell* 1 $172.30 Ordinary
 16:53:39 - 16-Dec-25
Sell* 1 $172.40 Ordinary
 16:53:39 - 16-Dec-25
Sell* 1 $172.60 Ordinary
 16:51:51 - 16-Dec-25
Buy* 1 $173.25 Ordinary
 16:46:56 - 16-Dec-25
Buy* 11 $173.39 Ordinary
 16:46:56 - 16-Dec-25
Buy* 4 $173.39 Ordinary
 16:46:56 - 16-Dec-25
Buy* 3 $173.39 Ordinary
 16:46:56 - 16-Dec-25
Sell* 2 $173.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 8 $173.37 Ordinary
 16:46:56 - 16-Dec-25
Sell* 20 $173.37 Ordinary
 16:46:56 - 16-Dec-25
Sell* 1 $173.37 Ordinary
 16:46:56 - 16-Dec-25
Buy* 2 $174.00 Ordinary
 16:46:56 - 16-Dec-25
Buy* 1 $174.00 Ordinary
 16:46:56 - 16-Dec-25
Buy* 2 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 2 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 24 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Buy* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 19 $172.14 Ordinary
 16:46:56 - 16-Dec-25
Sell* 29 $172.58 Ordinary
 16:46:56 - 16-Dec-25
Sell* 2 $173.00 Ordinary
 16:46:56 - 16-Dec-25
Sell* 8 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 8 $173.00 Ordinary
 16:46:56 - 16-Dec-25
Sell* 2 $173.03 Ordinary
 16:46:56 - 16-Dec-25
Sell* 8 $173.03 Ordinary
 16:46:56 - 16-Dec-25
Sell* 1 $173.07 Ordinary
 16:46:56 - 16-Dec-25
Sell* 1 $173.66 Ordinary
 16:46:56 - 16-Dec-25
Sell* 3 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 1 $174.02 Ordinary
 16:46:56 - 16-Dec-25
Sell* 2 $174.02 Ordinary
 16:43:32 - 16-Dec-25
Sell* 3 $174.02 Ordinary
 16:43:32 - 16-Dec-25
Sell* 10 $174.52 Ordinary
 16:38:10 - 16-Dec-25
Sell* 1 $174.60 Ordinary
 16:38:10 - 16-Dec-25
Sell* 1 $174.52 Ordinary
 16:26:13 - 16-Dec-25
Unknown* 1 $174.52 Ordinary
 16:26:02 - 16-Dec-25
Buy* 5 $175.31 Automatic Execution
 15:53:54 - 16-Dec-25
Buy* 25 $175.30 Automatic Execution
 15:53:54 - 16-Dec-25
Sell* 50 $175.29 Automatic Execution
 15:53:54 - 16-Dec-25
Sell* 20 $175.25 Automatic Execution
 15:53:52 - 16-Dec-25
Unknown* 6 $175.37 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 4 $175.29 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 19 $175.29 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 19 $175.29 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 97 $175.25 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 100 $175.26 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 10 $175.27 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 100 $175.27 Automatic Execution
 15:52:55 - 16-Dec-25
Sell* 6 $175.29 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 60 $175.29 Automatic Execution
 15:52:50 - 16-Dec-25
Buy* 18 $175.31 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 10 $175.32 Automatic Execution
 15:52:47 - 16-Dec-25
Sell* 100 $175.30 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 12 $175.36 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 29 $175.36 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 1 $175.33 Automatic Execution
 15:52:37 - 16-Dec-25
Buy* 28 $175.36 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 17 $175.30 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 7 $175.31 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 7 $175.30 Automatic Execution
 15:52:37 - 16-Dec-25
Sell* 100 $175.32 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 80 $175.35 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 15 $175.38 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 40 $175.38 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 50 $175.41 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 10 $175.41 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 5 $175.44 Automatic Execution
 15:52:17 - 16-Dec-25
Sell* 26 $175.45 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 100 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Unknown* 3 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 1 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 1 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 3 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 100 $175.51 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 2 $175.50 Automatic Execution
 15:52:12 - 16-Dec-25
Buy* 20 $175.43 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 50 $175.42 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 32 $175.36 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 68 $175.35 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 100 $175.35 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 32 $175.35 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 18 $175.35 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 4 $175.34 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 89 $175.34 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 41 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 27 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 32 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 12 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 7 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 100 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:51:53 - 16-Dec-25
Buy* 7 $175.31 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 150 $175.15 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 150 $175.15 Automatic Execution
 15:50:53 - 16-Dec-25
Sell* 11 $175.18 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 89 $175.19 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 11 $175.19 Automatic Execution
 15:50:47 - 16-Dec-25
Sell* 17 $175.25 Automatic Execution
 15:50:44 - 16-Dec-25
Sell* 3 $175.36 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 10 $175.36 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 10 $175.36 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 20 $175.30 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 16 $175.31 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 10 $175.31 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 31 $175.36 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 85 $175.34 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 47 $175.36 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 20 $175.42 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 40 $175.46 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $175.46 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 5 $175.47 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 23 $175.48 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $175.49 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 2 $175.49 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 1 $175.52 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 40 $175.51 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 60 $175.51 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 40 $175.51 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $175.52 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 44 $175.53 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 1 $175.53 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 10 $175.58 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 50 $175.63 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 2 $175.681 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 8 $175.64 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 8 $175.64 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 15 $175.64 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 15 $175.64 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 128 $175.69 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 10 $175.69 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 2 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 49 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 1 $175.69 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 1 $175.70 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 1 $175.70 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 1 $175.70 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 2 $175.70 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 2 $175.70 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 1 $175.72 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 84 $175.67 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 54 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 16 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 30 $175.68 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 8 $175.77 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 36 $175.77 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 36 $175.77 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 36 $175.77 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 16 $175.77 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 1 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 36 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 64 $175.85 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 50 $175.81 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 50 $175.81 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 7 $175.55 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 23 $175.49 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 7 $175.49 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 15 $175.31 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 6 $175.30 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 97 $175.28 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 1 $175.29 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 2 $175.27 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 56 $175.26 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 44 $175.26 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 14 $175.39 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 20 $175.37 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 100 $175.27 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 3 $175.26 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 5 $175.29 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 34 $175.23 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 12 $175.23 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 86 $175.215 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 55 $175.25 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 1 $175.24 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 70 $175.19 Automatic Execution
 15:49:38 - 16-Dec-25
Sell* 70 $175.18 Automatic Execution
 15:49:36 - 16-Dec-25
Buy* 100 $175.25 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 100 $175.21 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $175.17 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 100 $175.18 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 12 $175.19 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 100 $175.22 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 20 $175.22 Automatic Execution
 15:49:30 - 16-Dec-25
Buy* 100 $175.22 Automatic Execution
 15:49:30 - 16-Dec-25
Sell* 14 $175.17 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 30 $175.17 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 100 $175.18 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 17 $175.38 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 17 $175.37 Automatic Execution
 15:48:59 - 16-Dec-25
Buy* 12 $175.23 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 1 $175.25 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 27 $175.25 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 61 $175.23 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 2 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 4 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 2 $175.22 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 45 $175.10 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 15 $175.10 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 40 $175.07 Automatic Execution
 15:48:00 - 16-Dec-25
Sell* 30 $175.06 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 4 $175.10 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 11 $175.09 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 70 $175.06 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 23 $175.12 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 22 $175.16 Automatic Execution
 15:47:54 - 16-Dec-25
Unknown* 63 $175.19 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 21 $175.20 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 78 $175.20 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 10 $175.18 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 10 $175.21 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 55 $175.25 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 28 $175.25 Automatic Execution
 15:47:08 - 16-Dec-25
Sell* 10 $175.19 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 31 $175.19 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 19 $175.19 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 37 $175.34 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 20 $175.29 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 10 $175.29 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 25 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 60 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 2 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 100 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 13 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Sell* 150 $175.23 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 1 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 2 $175.26 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 8 $175.25 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 20 $175.23 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 8 $175.185 Automatic Execution
 15:45:58 - 16-Dec-25
Buy* 10 $175.24 Automatic Execution
 15:45:58 - 16-Dec-25
Sell* 11 $175.13 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 2 $175.13 Automatic Execution
 15:45:39 - 16-Dec-25
Sell* 100 $175.20 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 4 $174.96 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 4 $174.98 Automatic Execution
 15:28:58 - 16-Dec-25
Sell* 4 $175.00 Automatic Execution
 15:28:56 - 16-Dec-25
Sell* 90 $175.05 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 10 $175.03 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 4 $174.95 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 4 $174.95 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 5 $174.94 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 4 $174.95 Automatic Execution
 15:28:53 - 16-Dec-25
Sell* 7 $174.95 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 4 $174.95 Automatic Execution
 15:28:52 - 16-Dec-25
Sell* 5 $175.00 Automatic Execution
 15:28:52 - 16-Dec-25
Unknown* 100 $175.13 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $175.16 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 2 $175.16 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 4 $175.16 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 1 $175.16 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 73 $175.11 Automatic Execution
 15:28:32 - 16-Dec-25
Buy* 1 $175.03 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 10 $174.92 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 20 $174.92 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 10 $174.94 Automatic Execution
 15:28:12 - 16-Dec-25
Sell* 90 $174.97 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 10 $174.98 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 100 $174.99 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 64 $175.01 Automatic Execution
 15:28:06 - 16-Dec-25
Sell* 100 $175.01 Automatic Execution
 15:27:39 - 16-Dec-25
Sell* 44 $175.03 Automatic Execution
 15:27:26 - 16-Dec-25
Sell* 40 $175.04 Automatic Execution
 15:27:20 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 85 $175.01 Automatic Execution
 15:26:53 - 16-Dec-25
Sell* 1 $175.07 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 40 $175.06 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 43 $175.06 Automatic Execution
 15:26:35 - 16-Dec-25
Sell* 100 $175.10 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 4 $175.05 Automatic Execution
 15:25:45 - 16-Dec-25
Sell* 10 $175.02 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 36 $175.05 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 1 $175.05 Automatic Execution
 15:25:28 - 16-Dec-25
Sell* 83 $175.06 Automatic Execution
 15:25:13 - 16-Dec-25
Sell* 50 $175.06 Automatic Execution
 15:25:13 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 100 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 2 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 2 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Buy* 6 $175.15 Automatic Execution
 15:24:55 - 16-Dec-25
Sell* 100 $174.98 Automatic Execution
 15:24:20 - 16-Dec-25
Sell* 100 $174.98 Automatic Execution
 15:24:20 - 16-Dec-25
Buy* 40 $175.00 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 20 $175.00 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 15:24:05 - 16-Dec-25
Sell* 67 $174.96 Automatic Execution
 15:24:05 - 16-Dec-25
Buy* 6 $174.97 Automatic Execution
 15:23:54 - 16-Dec-25
Sell* 11 $174.96 Automatic Execution
 15:23:46 - 16-Dec-25
Sell* 93 $174.96 Automatic Execution
 15:23:46 - 16-Dec-25
Sell* 28 $174.97 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 1 $174.98 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 4 $175.00 Automatic Execution
 15:23:25 - 16-Dec-25
Sell* 21 $175.02 Automatic Execution
 15:23:24 - 16-Dec-25
Sell* 1 $175.08 Automatic Execution
 15:22:52 - 16-Dec-25
Sell* 1 $175.17 Automatic Execution
 15:22:43 - 16-Dec-25
Sell* 6 $175.19 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 1 $175.23 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 36 $175.22 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 10 $175.22 Automatic Execution
 15:21:57 - 16-Dec-25
Sell* 1 $175.32 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 9 $175.32 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 1 $175.32 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 12 $175.32 Automatic Execution
 15:21:20 - 16-Dec-25
Sell* 46 $175.32 Automatic Execution
 15:21:20 - 16-Dec-25
Buy* 1 $175.49 Automatic Execution
 15:21:07 - 16-Dec-25
Sell* 6 $175.35 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 26 $175.49 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 2 $175.40 Automatic Execution
 15:20:37 - 16-Dec-25
Buy* 1 $175.33 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 100 $175.28 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 25 $175.19 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 100 $175.20 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 1 $175.21 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 23 $175.21 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 19 $175.23 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 5 $175.27 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 50 $175.42 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 1 $175.31 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 1 $175.31 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 57 $175.31 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 42 $175.31 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 54 $175.37 Automatic Execution
 15:19:30 - 16-Dec-25
Buy* 1 $175.41 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 1 $175.41 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 2 $175.41 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 2 $175.41 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 3 $175.38 Automatic Execution
 15:19:24 - 16-Dec-25
Sell* 2 $175.16 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 26 $175.14 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 41 $175.17 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 3 $175.17 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 13 $175.27 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 71 $175.32 Automatic Execution
 15:18:01 - 16-Dec-25
Sell* 1 $175.32 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 3 $175.32 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 1 $175.32 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 5 $175.32 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 34 $175.32 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 10 $175.34 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 1 $175.34 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 10 $175.34 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 13 $175.34 Automatic Execution
 15:17:57 - 16-Dec-25
Sell* 5 $175.34 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 33 $175.37 Automatic Execution
 15:17:43 - 16-Dec-25
Sell* 23 $175.33 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 9 $175.33 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 2 $175.33 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 1 $175.41 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 11 $175.31 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 100 $175.43 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $175.43 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 4 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 26 $175.42 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 1 $175.28 Automatic Execution
 15:16:40 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 15:16:38 - 16-Dec-25
Sell* 14 $175.29 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 70 $175.29 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 99 $175.29 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 1 $175.29 Automatic Execution
 15:16:36 - 16-Dec-25
Sell* 46 $175.30 Automatic Execution
 15:16:36 - 16-Dec-25
Buy* 7 $175.36 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 12 $175.36 Automatic Execution
 15:16:14 - 16-Dec-25
Buy* 1 $175.38 Automatic Execution
 15:16:02 - 16-Dec-25
Sell* 14 $175.27 Automatic Execution
 15:15:52 - 16-Dec-25
Buy* 2 $175.38 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 1 $175.38 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 1 $175.36 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 1 $175.38 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 1 $175.38 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 6 $174.47 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 3 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 2 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 5 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.40 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 1 $174.39 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 20 $174.38 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 100 $174.35 Automatic Execution
 14:57:14 - 16-Dec-25
Sell* 20 $174.25 Automatic Execution
 14:57:12 - 16-Dec-25
Sell* 3 $174.32 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 21 $174.33 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 28 $174.35 Automatic Execution
 14:57:03 - 16-Dec-25
Sell* 1 $174.39 Automatic Execution
 14:57:03 - 16-Dec-25
Sell* 11 $174.47 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 100 $174.47 Automatic Execution
 14:57:02 - 16-Dec-25
Sell* 1 $174.50 Automatic Execution
 14:56:59 - 16-Dec-25
Sell* 100 $174.53 Automatic Execution
 14:56:59 - 16-Dec-25
Sell* 100 $174.53 Automatic Execution
 14:56:59 - 16-Dec-25
Sell* 33 $174.62 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 100 $174.62 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 50 $174.68 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 1 $174.72 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 10 $174.75 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 10 $174.77 Automatic Execution
 14:56:44 - 16-Dec-25
Buy* 100 $174.86 Automatic Execution
 14:56:24 - 16-Dec-25
Sell* 40 $174.78 Automatic Execution
 14:55:32 - 16-Dec-25
Buy* 100 $174.86 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 50 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 9 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 1 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 12 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 11 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 10 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 40 $174.89 Automatic Execution
 14:55:22 - 16-Dec-25
Buy* 66 $174.92 Automatic Execution
 14:53:33 - 16-Dec-25
Sell* 2 $174.94 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 10 $174.95 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $174.95 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 10 $175.01 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 42 $175.11 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 58 $175.11 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 50 $175.14 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 26 $175.14 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 100 $175.14 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 19 $175.23 Automatic Execution
 14:52:05 - 16-Dec-25
Buy* 81 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 2 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 47 $175.11 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 4 $175.20 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 4 $175.18 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 100 $175.02 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 50 $175.02 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 100 $175.02 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 2 $175.02 Automatic Execution
 14:51:34 - 16-Dec-25
Buy* 1 $175.10 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 12 $175.08 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 1 $174.90 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 2 $174.90 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 10 $174.90 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 1 $174.81 Automatic Execution
 14:50:55 - 16-Dec-25
Sell* 100 $174.70 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 39 $174.71 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 22 $174.71 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 1 $174.71 Automatic Execution
 14:50:09 - 16-Dec-25
Unknown* 100 $174.805 Automatic Execution
 14:49:53 - 16-Dec-25
Unknown* 100 $174.805 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 100 $174.80 Automatic Execution
 14:49:09 - 16-Dec-25
Sell* 100 $174.80 Automatic Execution
 14:49:09 - 16-Dec-25
Buy* 2 $174.77 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 4 $174.77 Automatic Execution
 14:48:11 - 16-Dec-25
Buy* 1 $174.77 Automatic Execution
 14:48:11 - 16-Dec-25
Unknown* 5 $174.625 Automatic Execution
 14:48:05 - 16-Dec-25
Sell* 99 $174.67 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 1 $174.67 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 35 $174.76 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 65 $174.76 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 10 $174.77 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 100 $174.77 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 5 $174.91 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 10 $174.96 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 13 $175.07 Automatic Execution
 14:46:25 - 16-Dec-25
Sell* 38 $175.07 Automatic Execution
 14:46:25 - 16-Dec-25
Buy* 24 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 53 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 23 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 100 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 2 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 2 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 1 $175.25 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 81 $175.07 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 100 $175.07 Automatic Execution
 14:45:35 - 16-Dec-25
Buy* 100 $175.38 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $175.35 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 5 $175.24 Automatic Execution
 14:25:46 - 16-Dec-25
Buy* 2 $175.24 Automatic Execution
 14:25:45 - 16-Dec-25
Sell* 9 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 60 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 11 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $175.00 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 4 $175.04 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 10 $175.04 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $175.06 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $175.13 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $175.12 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 17 $175.10 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 10 $175.04 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $175.12 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 17 $175.08 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $175.12 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $175.12 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 20 $175.12 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 4 $175.26 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 2 $175.29 Automatic Execution
 14:25:26 - 16-Dec-25
Buy* 1 $175.21 Automatic Execution
 14:25:17 - 16-Dec-25
Sell* 30 $175.00 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 30 $175.01 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 200 $175.08 Automatic Execution
 14:24:47 - 16-Dec-25
Buy* 78 $175.08 Automatic Execution
 14:24:47 - 16-Dec-25
Buy* 100 $175.11 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 4 $175.09 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 1 $175.09 Automatic Execution
 14:24:29 - 16-Dec-25
Buy* 8 $175.08 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 2 $175.07 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 20 $174.98 Automatic Execution
 14:24:02 - 16-Dec-25
Sell* 100 $174.88 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 4 $174.92 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 6 $174.92 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 10 $174.92 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 20 $174.95 Automatic Execution
 14:23:46 - 16-Dec-25
Sell* 46 $174.94 Automatic Execution
 14:23:44 - 16-Dec-25
Sell* 10 $174.93 Automatic Execution
 14:23:44 - 16-Dec-25
Buy* 100 $174.97 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 100 $174.97 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 100 $174.97 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 100 $174.97 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 20 $174.97 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 100 $174.94 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 30 $175.02 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 30 $175.03 Automatic Execution
 14:22:49 - 16-Dec-25
Sell* 1 $175.03 Automatic Execution
 14:22:49 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 1 $175.27 Automatic Execution
 14:22:41 - 16-Dec-25
Sell* 100 $175.16 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 120 $175.18 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 100 $175.14 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 100 $175.17 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 200 $175.21 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 36 $175.21 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 50 $175.17 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 150 $175.17 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 100 $175.18 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 60 $175.24 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 120 $175.24 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 20 $175.21 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 100 $175.21 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 120 $175.21 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 30 $175.10 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 150 $175.10 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 20 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Sell* 100 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 64 $175.18 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 200 $175.19 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 1 $175.20 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 2 $175.11 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 2 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 120 $175.18 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 80 $175.12 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 120 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 64 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 200 $175.13 Automatic Execution
 14:22:19 - 16-Dec-25
Buy* 2 $175.09 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $175.09 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 47 $175.09 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 7 $174.955 Automatic Execution
 14:21:52 - 16-Dec-25
Buy* 11 $174.90 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 10 $174.71 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 5 $174.71 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 100 $174.57 Automatic Execution
 14:21:35 - 16-Dec-25
Buy* 58 $174.53 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 60 $174.48 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 60 $174.48 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 1 $174.51 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 60 $174.48 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 100 $174.51 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 60 $174.48 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 150 $174.42 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 150 $174.40 Automatic Execution
 14:21:01 - 16-Dec-25
Buy* 1 $174.46 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $174.46 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $174.46 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 12 $174.42 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $174.42 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 2 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 6 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 2 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 1 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 200 $174.24 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 5 $174.155 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 2 $174.23 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 18 $174.18 Automatic Execution
 14:19:08 - 16-Dec-25
Sell* 4 $174.24 Automatic Execution
 14:18:10 - 16-Dec-25
Sell* 14 $174.25 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 73 $174.30 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 2 $174.24 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 27 $174.30 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 30 $174.25 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 10 $174.47 Automatic Execution
 14:17:43 - 16-Dec-25
Sell* 100 $174.63 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 10 $174.65 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 10 $174.65 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 23 $174.65 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 10 $174.73 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 80 $174.78 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $174.805 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $174.805 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $174.81 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $174.82 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 10 $174.84 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 36 $174.84 Automatic Execution
 14:16:30 - 16-Dec-25
Buy* 1 $175.05 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 24 $175.05 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 2 $175.00 Automatic Execution
 14:16:15 - 16-Dec-25
Sell* 34 $174.87 Automatic Execution
 14:16:04 - 16-Dec-25
Sell* 60 $174.87 Automatic Execution
 14:16:03 - 16-Dec-25
Sell* 1 $174.90 Automatic Execution
 14:16:02 - 16-Dec-25
Sell* 40 $174.90 Automatic Execution
 14:16:02 - 16-Dec-25
Buy* 100 $174.96 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 100 $174.96 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 100 $174.96 Automatic Execution
 14:15:59 - 16-Dec-25
Buy* 1 $174.91 Automatic Execution
 14:15:57 - 16-Dec-25
Buy* 5 $174.90 Automatic Execution
 14:15:53 - 16-Dec-25
Buy* 100 $174.78 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 1 $174.78 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 30 $174.77 Automatic Execution
 14:15:50 - 16-Dec-25
Buy* 1 $174.73 Automatic Execution
 14:15:47 - 16-Dec-25
Buy* 17 $174.72 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 100 $174.69 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 5 $174.60 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 95 $174.60 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 5 $174.59 Automatic Execution
 14:15:38 - 16-Dec-25
Buy* 2 $174.60 Automatic Execution
 14:15:38 - 16-Dec-25
Sell* 33 $174.53 Automatic Execution
 14:15:25 - 16-Dec-25
Buy* 100 $174.73 Automatic Execution
 13:56:06 - 16-Dec-25
Sell* 1 $174.73 Automatic Execution
 13:56:06 - 16-Dec-25
Sell* 87 $174.73 Automatic Execution
 13:56:06 - 16-Dec-25
Sell* 13 $174.73 Automatic Execution
 13:56:06 - 16-Dec-25
Buy* 100 $174.87 Automatic Execution
 13:55:36 - 16-Dec-25
Sell* 100 $174.90 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 100 $174.89 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 25 $174.91 Automatic Execution
 13:55:27 - 16-Dec-25
Sell* 35 $174.96 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 12 $174.97 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $175.00 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $175.00 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 50 $175.04 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 50 $175.04 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $175.05 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 100 $175.25 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 85 $175.25 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 15 $175.25 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 36 $175.17 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 1 $175.17 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 100 $175.17 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 2 $175.17 Automatic Execution
 13:54:59 - 16-Dec-25
Buy* 1 $175.17 Automatic Execution
 13:54:59 - 16-Dec-25
Sell* 10 $175.08 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 10 $175.09 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 18 $175.19 Automatic Execution
 13:54:28 - 16-Dec-25
Sell* 20 $175.22 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.23 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.23 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.23 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 2 $175.23 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 6 $175.23 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.15 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 3 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 1 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 4 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 4 $175.14 Automatic Execution
 13:54:28 - 16-Dec-25
Buy* 25 $175.12 Automatic Execution
 13:54:28 - 16-Dec-25
Sell* 12 $175.15 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 20 $175.16 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 12 $175.21 Automatic Execution
 13:53:56 - 16-Dec-25
Sell* 3 $175.20 Automatic Execution
 13:53:45 - 16-Dec-25
Sell* 20 $175.165 Automatic Execution
 13:53:12 - 16-Dec-25
Buy* 50 $175.275 Automatic Execution
 13:52:37 - 16-Dec-25
Sell* 3 $175.30 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 100 $175.31 Automatic Execution
 13:52:36 - 16-Dec-25
Buy* 100 $175.44 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 12 $175.48 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 10 $175.54 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 259 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 40 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 19 $175.435 Automatic Execution
 13:50:57 - 16-Dec-25
Unknown* 6 $175.435 Automatic Execution
 13:50:57 - 16-Dec-25
Unknown* 25 $175.44 Automatic Execution
 13:50:43 - 16-Dec-25
Sell* 582 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 140 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 8 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 223 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 100 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 407 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Buy* 730 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 2 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 708 $175.42 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 1 $175.51 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 100 $175.52 Automatic Execution
 13:49:42 - 16-Dec-25
Sell* 200 $175.53 Automatic Execution
 13:49:29 - 16-Dec-25
Sell* 99 $175.58 Automatic Execution
 13:49:29 - 16-Dec-25
Sell* 100 $175.57 Automatic Execution
 13:49:18 - 16-Dec-25
Sell* 10 $175.55 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 32 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 42 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 100 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 87 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 11 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 47 $175.53 Automatic Execution
 13:49:18 - 16-Dec-25
Buy* 11 $175.53 Automatic Execution
 13:48:58 - 16-Dec-25
Sell* 20 $175.42 Automatic Execution
 13:48:53 - 16-Dec-25
Sell* 42 $175.36 Automatic Execution
 13:48:46 - 16-Dec-25
Buy* 86 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 40 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 199 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 200 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 100 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 1 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 79 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 75 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 4 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 125 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 2 $175.53 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 99 $175.48 Automatic Execution
 13:47:26 - 16-Dec-25
Buy* 25 $175.395 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 50 $175.52 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 10 $175.51 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 6 $175.52 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 6 $175.77 Automatic Execution
 13:46:45 - 16-Dec-25
Sell* 10 $175.86 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 5 $175.86 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 100 $175.86 Automatic Execution
 13:46:44 - 16-Dec-25
Sell* 10 $175.86 Automatic Execution
 13:46:44 - 16-Dec-25
Unknown* 2 $175.995 Automatic Execution
 13:46:41 - 16-Dec-25
Unknown* 1 $175.995 Automatic Execution
 13:46:41 - 16-Dec-25
Sell* 100 $175.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 5 $175.87 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 10 $175.88 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 2 $175.88 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 10 $175.90 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 10 $175.91 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $176.02 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 100 $176.08 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 150 $176.18 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 25 $176.25 Automatic Execution
 13:46:32 - 16-Dec-25
Buy* 1 $176.22 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 80 $176.25 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 30 $176.20 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 470 $176.20 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 4 $176.20 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 30 $176.19 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 2 $176.19 Automatic Execution
 13:46:23 - 16-Dec-25
Buy* 100 $176.13 Automatic Execution
 13:46:13 - 16-Dec-25
Buy* 100 $176.12 Automatic Execution
 13:46:08 - 16-Dec-25
Buy* 100 $176.01 Automatic Execution
 13:46:02 - 16-Dec-25
Sell* 1 $174.00 Automatic Execution
 13:28:22 - 16-Dec-25
Sell* 10 $174.06 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 81 $174.06 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 11 $174.06 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 1 $174.13 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 1 $174.13 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 200 $174.03 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 100 $174.03 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 10 $173.99 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 11 $173.98 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 14 $173.90 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 14 $173.89 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 52 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 23 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 14 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 14 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 150 $173.91 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 14 $173.90 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 14 $173.90 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 14 $173.89 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 100 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 88 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 12 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 1 $173.86 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 100 $173.85 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 100 $173.86 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 200 $173.83 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 58 $173.80 Automatic Execution
 13:27:44 - 16-Dec-25
Buy* 15 $173.80 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 9 $173.80 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 15 $173.80 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 5 $173.75 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 2 $173.77 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 92 $173.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 29 $173.77 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 2 $173.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 2 $173.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 2 $173.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 2 $173.78 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 6 $173.79 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 50 $173.84 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 50 $173.84 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $173.85 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 15 $173.87 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 1 $173.97 Automatic Execution
 13:26:42 - 16-Dec-25
Buy* 54 $174.025 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 60 $174.025 Automatic Execution
 13:26:36 - 16-Dec-25
Buy* 22 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 22 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 100 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 56 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Sell* 50 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Sell* 150 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 100 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 1 $173.92 Automatic Execution
 13:26:33 - 16-Dec-25
Buy* 22 $173.87 Automatic Execution
 13:26:31 - 16-Dec-25
Sell* 10 $173.83 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 10 $173.83 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 45 $173.83 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 2 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 4 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 2 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 30 $173.99 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 200 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 100 $174.00 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 30 $173.99 Automatic Execution
 13:25:46 - 16-Dec-25
Buy* 25 $173.895 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 29 $173.895 Automatic Execution
 13:25:24 - 16-Dec-25
Buy* 100 $173.91 Automatic Execution
 13:25:16 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 13:25:15 - 16-Dec-25
Buy* 6 $173.90 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 36 $173.85 Automatic Execution
 13:25:10 - 16-Dec-25
Buy* 25 $173.85 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 58 $173.85 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 200 $173.88 Automatic Execution
 13:24:44 - 16-Dec-25
Buy* 120 $173.88 Automatic Execution
 13:24:44 - 16-Dec-25
Buy* 80 $173.88 Automatic Execution
 13:24:44 - 16-Dec-25
Buy* 120 $173.88 Automatic Execution
 13:24:44 - 16-Dec-25
Buy* 52 $173.78 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 20 $173.78 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 1 $173.83 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 107 $173.76 Automatic Execution
 13:24:15 - 16-Dec-25
Buy* 47 $173.77 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 2 $173.74 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 123 $173.69 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 17 $173.71 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 6 $173.63 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 200 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 200 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 200 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 100 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.60 Automatic Execution
 13:24:08 - 16-Dec-25
Buy* 1 $173.57 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 1 $173.57 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 11 $173.56 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 15 $173.55 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 1 $173.55 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 19 $173.50 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 16 $173.50 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 3 $173.50 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 30 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 70 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 12 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 30 $173.43 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 1 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 2 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 4 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 2 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 11 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 1 $173.44 Automatic Execution
 13:23:35 - 16-Dec-25
Buy* 58 $173.42 Automatic Execution
 13:23:35 - 16-Dec-25
Sell* 40 $173.34 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 30 $173.27 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 28 $173.27 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 2 $173.32 Automatic Execution
 13:22:05 - 16-Dec-25
Unknown* 8 $173.34 Automatic Execution
 13:21:35 - 16-Dec-25
Sell* 15 $173.27 Automatic Execution
 13:20:58 - 16-Dec-25
Buy* 200 $173.29 Automatic Execution
 13:20:47 - 16-Dec-25
Sell* 32 $173.20 Automatic Execution
 13:20:27 - 16-Dec-25
Sell* 11 $173.20 Automatic Execution
 13:20:27 - 16-Dec-25
Sell* 2 $173.22 Automatic Execution
 13:20:26 - 16-Dec-25
Sell* 10 $173.24 Automatic Execution
 13:20:05 - 16-Dec-25
Sell* 4 $173.30 Automatic Execution
 13:19:56 - 16-Dec-25
Buy* 10 $173.44 Automatic Execution
 13:19:43 - 16-Dec-25
Sell* 100 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 102 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 98 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Buy* 1 $173.36 Automatic Execution
 13:19:42 - 16-Dec-25
Sell* 100 $173.25 Automatic Execution
 13:19:39 - 16-Dec-25
Buy* 17 $173.32 Automatic Execution
 13:19:36 - 16-Dec-25
Buy* 1 $173.37 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 27 $173.30 Automatic Execution
 13:18:45 - 16-Dec-25
Unknown* 25 $173.305 Automatic Execution
 13:18:41 - 16-Dec-25
Sell* 1 $173.25 Automatic Execution
 13:18:10 - 16-Dec-25
Buy* 200 $173.24 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 100 $173.21 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 15 $173.20 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 2 $173.20 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 1 $173.20 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 4 $173.20 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 100 $173.20 Automatic Execution
 13:17:29 - 16-Dec-25
Buy* 58 $173.17 Automatic Execution
 13:17:25 - 16-Dec-25
Sell* 90 $173.07 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 10 $173.08 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 10 $173.03 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 3 $173.03 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 7 $173.03 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 3 $173.03 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 7 $173.03 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 100 $173.09 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 100 $173.06 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 10 $173.04 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 10 $173.04 Automatic Execution
 13:17:04 - 16-Dec-25
Sell* 100 $173.07 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 83 $173.12 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 100 $173.13 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 5 $173.16 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 15 $173.17 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 10 $173.19 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 42 $173.24 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 16 $173.24 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 42 $173.25 Automatic Execution
 13:17:03 - 16-Dec-25
Sell* 58 $173.25 Automatic Execution
 13:17:03 - 16-Dec-25
Buy* 99 $173.34 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 1 $173.34 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $173.34 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 100 $173.32 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 10 $173.14 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 17 $173.12 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 10 $173.14 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 10 $173.15 Automatic Execution
 13:16:21 - 16-Dec-25
Sell* 10 $173.19 Automatic Execution
 13:16:04 - 16-Dec-25
Sell* 10 $173.21 Automatic Execution
 13:16:04 - 16-Dec-25
Buy* 50 $173.33 Automatic Execution
 13:15:59 - 16-Dec-25
Buy* 145 $173.37 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 1 $173.37 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 54 $173.37 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 11 $173.35 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 11 $173.34 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 27 $173.25 Automatic Execution
 13:15:44 - 16-Dec-25
Sell* 10 $173.00 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 3 $172.99 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 82 $172.99 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 15 $172.99 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $172.97 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 87 $172.98 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 13 $172.98 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 100 $172.97 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 200 $172.97 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 24 $172.89 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 99 $172.80 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 1 $172.80 Automatic Execution
 12:57:19 - 16-Dec-25
Sell* 79 $172.86 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 21 $172.89 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 160 $172.98 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 40 $172.98 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 2 $172.98 Automatic Execution
 12:57:03 - 16-Dec-25
Buy* 100 $172.99 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 200 $172.99 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 200 $172.99 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 100 $172.96 Automatic Execution
 12:56:50 - 16-Dec-25
Buy* 99 $172.98 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 1 $172.98 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 100 $172.98 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 25 $172.94 Automatic Execution
 12:56:44 - 16-Dec-25
Buy* 99 $172.96 Automatic Execution
 12:56:44 - 16-Dec-25
Buy* 6 $172.93 Automatic Execution
 12:56:42 - 16-Dec-25
Buy* 7 $172.93 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $172.90 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 1 $172.90 Automatic Execution
 12:56:42 - 16-Dec-25
Sell* 100 $172.97 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 100 $173.00 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 30 $172.97 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 12 $173.01 Automatic Execution
 12:56:26 - 16-Dec-25
Sell* 42 $173.14 Automatic Execution
 12:56:21 - 16-Dec-25
Sell* 100 $173.20 Automatic Execution
 12:56:21 - 16-Dec-25
Sell* 150 $173.24 Automatic Execution
 12:56:00 - 16-Dec-25
Buy* 100 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 2 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 2 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 98 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 89 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 1 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 108 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $173.33 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 13 $173.33 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 107 $173.33 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 1 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 1 $173.34 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 102 $173.33 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 10 $173.33 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 70 $173.31 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $173.29 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 14 $173.28 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 52 $173.255 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 1 $173.32 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $173.31 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 120 $173.31 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 200 $173.30 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 100 $173.27 Automatic Execution
 12:55:53 - 16-Dec-25
Buy* 150 $173.21 Automatic Execution
 12:55:30 - 16-Dec-25
Buy* 4 $173.22 Automatic Execution
 12:55:01 - 16-Dec-25
Buy* 200 $173.21 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $173.21 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $173.21 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $173.21 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 99 $173.13 Automatic Execution
 12:54:57 - 16-Dec-25
Sell* 100 $173.05 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 1 $173.08 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 29 $173.08 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 99 $173.09 Automatic Execution
 12:54:45 - 16-Dec-25
Sell* 10 $173.08 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 3 $173.16 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 100 $173.15 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 200 $173.15 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 200 $173.15 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 200 $173.15 Automatic Execution
 12:54:21 - 16-Dec-25
Buy* 2 $173.15 Automatic Execution
 12:54:21 - 16-Dec-25
Sell* 1 $173.07 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 99 $173.11 Automatic Execution
 12:54:02 - 16-Dec-25
Sell* 10 $173.05 Automatic Execution
 12:53:38 - 16-Dec-25
Buy* 20 $173.36 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $173.36 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 15 $173.36 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 60 $173.36 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 5 $173.36 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $173.34 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 200 $173.34 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 200 $173.34 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 100 $173.34 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 14 $173.24 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 10 $173.18 Automatic Execution
 12:53:10 - 16-Dec-25
Sell* 100 $173.22 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 100 $173.28 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 7 $173.39 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 1 $173.31 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 1 $173.32 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 50 $173.33 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 14 $173.31 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 10 $173.35 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 10 $173.35 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 22 $173.53 Automatic Execution
 12:51:55 - 16-Dec-25
Unknown* 3 $173.515 Automatic Execution
 12:51:55 - 16-Dec-25
Buy* 2 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 2 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 6 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 1 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 150 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 50 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 200 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 30 $173.57 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 10 $173.56 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 100 $173.52 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 1 $173.58 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 12 $173.54 Automatic Execution
 12:51:44 - 16-Dec-25
Sell* 10 $173.26 Automatic Execution
 12:50:33 - 16-Dec-25
Sell* 10 $173.35 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 100 $173.50 Automatic Execution
 12:49:06 - 16-Dec-25
Buy* 22 $173.50 Automatic Execution
 12:49:06 - 16-Dec-25
Buy* 7 $173.54 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 100 $173.57 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 92 $173.61 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 200 $173.60 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 6 $173.59 Automatic Execution
 12:49:05 - 16-Dec-25
Buy* 40 $173.79 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 100 $173.79 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 1 $173.79 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 100 $173.79 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 100 $173.78 Automatic Execution
 12:48:00 - 16-Dec-25
Buy* 100 $173.71 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $173.69 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 18 $173.64 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 22 $173.64 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 37 $173.69 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 37 $173.69 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 63 $173.69 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $173.59 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 20 $173.59 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 100 $173.57 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 100 $173.57 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 90 $173.57 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 2 $173.57 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 2 $173.57 Automatic Execution
 12:47:26 - 16-Dec-25
Buy* 60 $173.49 Automatic Execution
 12:47:25 - 16-Dec-25
Buy* 5 $173.47 Automatic Execution
 12:47:20 - 16-Dec-25
Buy* 20 $173.47 Automatic Execution
 12:47:20 - 16-Dec-25
Sell* 55 $173.46 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 10 $173.47 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 5 $173.48 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 8 $173.51 Automatic Execution
 12:47:14 - 16-Dec-25
Sell* 4 $173.46 Automatic Execution
 12:47:14 - 16-Dec-25
Sell* 1 $173.46 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 53 $173.46 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 12 $173.53 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 1 $173.46 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 10 $173.57 Automatic Execution
 12:47:14 - 16-Dec-25
Buy* 66 $173.46 Automatic Execution
 12:47:09 - 16-Dec-25
Buy* 5 $173.46 Automatic Execution
 12:47:09 - 16-Dec-25
Buy* 30 $173.49 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 1 $173.47 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 25 $173.39 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $173.51 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $173.51 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $173.53 Automatic Execution
 12:47:01 - 16-Dec-25
Sell* 100 $173.54 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 47 $173.55 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 49 $173.56 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 6 $173.56 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 4 $173.56 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 25 $173.56 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 100 $173.67 Automatic Execution
 12:46:57 - 16-Dec-25
Sell* 25 $173.55 Automatic Execution
 12:45:44 - 16-Dec-25
Sell* 1 $173.03 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $173.03 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $173.03 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $173.03 Automatic Execution
 12:26:14 - 16-Dec-25
Sell* 1 $173.13 Automatic Execution
 12:26:08 - 16-Dec-25
Sell* 10 $173.14 Automatic Execution
 12:26:00 - 16-Dec-25
Sell* 12 $173.16 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 1 $173.16 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 5 $173.32 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $173.32 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 9 $173.37 Automatic Execution
 12:25:29 - 16-Dec-25
Sell* 16 $173.37 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 10 $173.45 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 10 $173.44 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 2 $173.37 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 31 $173.45 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 64 $173.44 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 8 $173.45 Automatic Execution
 12:25:28 - 16-Dec-25
Buy* 8 $173.42 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 2 $173.38 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 6 $173.34 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 6 $173.46 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 6 $173.49 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 52 $173.65 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 22 $173.65 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 1 $173.65 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 10 $173.66 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 1 $173.69 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 91 $173.71 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 9 $173.73 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 100 $173.73 Automatic Execution
 12:24:30 - 16-Dec-25
Sell* 42 $173.71 Automatic Execution
 12:24:30 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 12:24:13 - 16-Dec-25
Buy* 100 $173.75 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 100 $173.76 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 3 $173.80 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 11 $173.80 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 11 $173.79 Automatic Execution
 12:24:07 - 16-Dec-25
Buy* 3 $173.96 Automatic Execution
 12:23:54 - 16-Dec-25
Buy* 3 $173.95 Automatic Execution
 12:23:52 - 16-Dec-25
Buy* 1 $174.00 Automatic Execution
 12:23:52 - 16-Dec-25
Buy* 3 $174.02 Automatic Execution
 12:23:52 - 16-Dec-25
Unknown* 5 $173.935 Automatic Execution
 12:22:19 - 16-Dec-25
Unknown* 5 $173.935 Automatic Execution
 12:22:19 - 16-Dec-25
Unknown* 5 $173.935 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 10 $173.87 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 91 $173.87 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 1 $173.87 Automatic Execution
 12:22:09 - 16-Dec-25
Sell* 30 $173.871 Automatic Execution
 12:22:09 - 16-Dec-25
Buy* 38 $173.995 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 3 $173.96 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 32 $173.95 Automatic Execution
 12:21:44 - 16-Dec-25
Buy* 1 $173.95 Automatic Execution
 12:21:44 - 16-Dec-25
Buy* 2 $173.95 Automatic Execution
 12:21:44 - 16-Dec-25
Buy* 2 $173.95 Automatic Execution
 12:21:44 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 12:21:44 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 65 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 6 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.95 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 24 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 10 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 76 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 3 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 60 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 25 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 4 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 17 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 2 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $173.94 Automatic Execution
 12:21:06 - 16-Dec-25
Sell* 21 $173.69 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 1 $173.74 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 4 $173.80 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 19 $173.80 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 10 $173.80 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 1 $173.86 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 10 $173.93 Automatic Execution
 12:20:08 - 16-Dec-25
Sell* 18 $174.23 Automatic Execution
 12:19:47 - 16-Dec-25
Sell* 100 $174.24 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 99 $174.28 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 1 $174.28 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 1 $174.28 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 100 $174.28 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 100 $174.28 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 1 $174.27 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 3 $174.27 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 2 $174.27 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 3 $174.27 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 2 $174.14 Automatic Execution
 12:19:47 - 16-Dec-25
Buy* 2 $174.13 Automatic Execution
 12:19:07 - 16-Dec-25
Buy* 73 $174.18 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 14 $174.17 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 13 $174.16 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 53 $174.21 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 9 $174.19 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 28 $174.10 Automatic Execution
 12:18:32 - 16-Dec-25
Buy* 100 $174.11 Automatic Execution
 12:18:02 - 16-Dec-25
Buy* 13 $174.11 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 2 $174.09 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 2 $174.10 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 8 $174.10 Automatic Execution
 12:18:02 - 16-Dec-25
Sell* 22 $174.11 Automatic Execution
 12:18:01 - 16-Dec-25
Sell* 2 $174.11 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 14 $174.13 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 5 $174.15 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 10 $174.15 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 2 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 10 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 18 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 82 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 1 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 1 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 4 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 3 $174.10 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 100 $173.925 Automatic Execution
 12:17:55 - 16-Dec-25
Buy* 12 $173.99 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 42 $173.97 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 726 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 3 $174.07 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 4 $174.08 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 726 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 726 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 183 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 150 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 120 $173.91 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 53 $173.925 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 120 $173.925 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 100 $173.93 Automatic Execution
 12:17:49 - 16-Dec-25
Buy* 14 $173.98 Automatic Execution
 12:17:49 - 16-Dec-25
Sell* 2 $173.80 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 10 $173.80 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 12 $173.82 Automatic Execution
 12:16:57 - 16-Dec-25
Sell* 5 $173.94 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 23 $173.94 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 6 $173.96 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 1 $173.97 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $174.04 Automatic Execution
 12:16:39 - 16-Dec-25
Buy* 6 $174.18 Automatic Execution
 12:16:37 - 16-Dec-25
Buy* 14 $174.14 Automatic Execution
 12:16:37 - 16-Dec-25
Buy* 4 $174.18 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 4 $174.08 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 6 $174.08 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 94 $174.08 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 4 $174.18 Automatic Execution
 12:16:37 - 16-Dec-25
Sell* 6 $174.08 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 1 $174.09 Automatic Execution
 12:16:29 - 16-Dec-25
Sell* 10 $174.11 Automatic Execution
 12:15:57 - 16-Dec-25
Buy* 100 $174.18 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 1 $174.16 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 4 $174.16 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 6 $174.17 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 10 $174.20 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 20 $174.20 Automatic Execution
 12:15:53 - 16-Dec-25
Sell* 10 $174.20 Automatic Execution
 12:15:53 - 16-Dec-25
Buy* 12 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 12 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 12 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 44 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 30 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 29 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 80 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 49 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 100 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 9 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 4 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 2 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 2 $173.77 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 10 $173.59 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 10 $173.33 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 3 $173.33 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 10 $173.33 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 6 $173.33 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $173.34 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $173.34 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $173.40 Automatic Execution
 11:53:23 - 16-Dec-25
Sell* 421 $173.42 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 1 $173.42 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 78 $173.42 Automatic Execution
 11:53:19 - 16-Dec-25
Sell* 14 $173.52 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 2 $173.51 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 15 $173.48 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 100 $173.52 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 2 $173.65 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 1 $173.65 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 1 $173.65 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 2 $173.65 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 100 $173.82 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 100 $173.91 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $173.91 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $173.84 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 40 $173.84 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 10 $173.84 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $173.915 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $173.915 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 100 $173.955 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 90 $173.90 Automatic Execution
 11:51:52 - 16-Dec-25
Buy* 10 $173.93 Automatic Execution
 11:51:52 - 16-Dec-25
Sell* 50 $173.79 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 50 $173.87 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 50 $173.74 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 50 $173.76 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 50 $173.86 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 50 $173.81 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 50 $173.90 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 50 $173.80 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 50 $173.88 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 14 $173.88 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 2 $173.88 Automatic Execution
 11:51:49 - 16-Dec-25
Buy* 14 $173.81 Automatic Execution
 11:51:49 - 16-Dec-25
Sell* 18 $173.64 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 5 $173.67 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 2 $173.67 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 2 $173.67 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 44 $173.67 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 1 $173.67 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 1 $173.73 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 52 $173.81 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 100 $173.96 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 100 $173.96 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $173.92 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 1 $173.95 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 44 $174.01 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 1 $174.01 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 2 $174.01 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 1 $174.09 Automatic Execution
 11:51:21 - 16-Dec-25
Buy* 100 $174.25 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 28 $174.11 Automatic Execution
 11:50:02 - 16-Dec-25
Sell* 60 $174.00 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 4 $174.27 Automatic Execution
 11:49:26 - 16-Dec-25
Sell* 60 $174.06 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 100 $174.14 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 100 $174.20 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 36 $174.20 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 1 $174.20 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 3 $174.20 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 100 $174.20 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 53 $174.17 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 10 $174.17 Automatic Execution
 11:49:07 - 16-Dec-25
Buy* 100 $174.08 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 99 $174.07 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 1 $174.06 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 40 $173.96 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 88 $173.96 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 12 $173.96 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 100 $173.79 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 3 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 61 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 39 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 110 $173.79 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 87 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 1 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Buy* 11 $173.78 Automatic Execution
 11:48:52 - 16-Dec-25
Sell* 5 $173.50 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 7 $173.50 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 1 $173.55 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 13 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 1 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 100 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 100 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 100 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 2 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 10 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 1 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 1 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 1 $173.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 70 $173.51 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 45 $173.49 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 9 $173.47 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 105 $173.49 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 10 $173.48 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 100 $173.46 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 100 $173.46 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 24 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 30 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 26 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 4 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 26 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 26 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 1 $173.70 Automatic Execution
 11:48:07 - 16-Dec-25
Buy* 4 $173.57 Automatic Execution
 11:47:35 - 16-Dec-25
Buy* 4 $173.57 Automatic Execution
 11:47:35 - 16-Dec-25
Buy* 4 $173.55 Automatic Execution
 11:47:35 - 16-Dec-25
Buy* 4 $173.54 Automatic Execution
 11:47:35 - 16-Dec-25
Sell* 22 $173.47 Automatic Execution
 11:47:34 - 16-Dec-25
Sell* 3 $173.48 Automatic Execution
 11:47:33 - 16-Dec-25
Sell* 2 $173.54 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 3 $173.54 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 4 $173.54 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 2 $173.54 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 2 $173.54 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 1 $173.57 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 28 $173.57 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 1 $173.65 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 30 $173.661 Automatic Execution
 11:47:32 - 16-Dec-25
Sell* 100 $173.73 Automatic Execution
 11:47:29 - 16-Dec-25
Buy* 8 $173.82 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 78 $173.66 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 22 $173.66 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 40 $173.79 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 18 $173.78 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 100 $173.84 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 100 $173.84 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 100 $173.84 Automatic Execution
 11:47:26 - 16-Dec-25
Sell* 1 $173.86 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 23 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 8 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 8 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 16 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 1 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Buy* 1 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 12 $173.96 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 6 $173.96 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 1 $173.96 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 87 $173.96 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 13 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 87 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 13 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 87 $173.97 Automatic Execution
 11:47:05 - 16-Dec-25
Sell* 50 $174.08 Automatic Execution
 11:47:02 - 16-Dec-25
Sell* 50 $174.08 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 100 $174.10 Automatic Execution
 11:46:56 - 16-Dec-25
Sell* 39 $174.14 Automatic Execution
 11:46:46 - 16-Dec-25
Buy* 100 $174.19 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 10 $174.15 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 20 $174.15 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 10 $174.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 30 $174.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 30 $174.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 30 $174.14 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 1 $174.00 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 50 $173.78 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.81 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.80 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.79 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 38 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 36 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 1 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 4 $173.77 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 10 $173.55 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 5 $173.55 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $173.57 Automatic Execution
 11:45:44 - 16-Dec-25
Buy* 100 $173.63 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 3 $173.61 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 94 $173.62 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 3 $173.62 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 3 $173.62 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 90 $173.61 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 10 $173.61 Automatic Execution
 11:45:34 - 16-Dec-25
Sell* 3 $173.62 Automatic Execution
 11:45:34 - 16-Dec-25
Buy* 1 $175.39 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 2 $175.43 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 20 $175.51 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 7 $175.40 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 4 $175.26 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 4 $175.26 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 4 $175.26 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 4 $175.255 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 4 $175.255 Automatic Execution
 10:21:49 - 16-Dec-25
Sell* 12 $175.32 Automatic Execution
 10:21:12 - 16-Dec-25
Buy* 100 $175.25 Automatic Execution
 10:20:57 - 16-Dec-25
Buy* 10 $175.19 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 150 $175.15 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 5 $174.98 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $174.99 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1,769 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 45 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 2 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 50 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 50 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 97 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 31 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 65 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 36 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 8 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 8 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 77 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 23 $175.00 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 100 $174.98 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1 $174.85 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1 $174.81 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 1 $174.81 Automatic Execution
 10:20:54 - 16-Dec-25
Buy* 47 $174.82 Automatic Execution
 10:20:48 - 16-Dec-25
Buy* 7 $174.80 Automatic Execution
 10:20:46 - 16-Dec-25
Buy* 9 $174.80 Automatic Execution
 10:20:46 - 16-Dec-25
Buy* 97 $174.80 Automatic Execution
 10:20:46 - 16-Dec-25
Buy* 3 $174.80 Automatic Execution
 10:20:46 - 16-Dec-25
Sell* 14 $174.69 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 186 $174.68 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 14 $174.68 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 200 $174.71 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 14 $174.70 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 53 $174.59 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 8 $174.59 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 200 $174.62 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 8 $174.64 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $174.63 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 100 $174.64 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 4 $174.63 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 1 $174.63 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 1 $174.58 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 7 $174.63 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 14 $174.57 Automatic Execution
 10:20:40 - 16-Dec-25
Sell* 100 $174.50 Automatic Execution
 10:20:39 - 16-Dec-25
Sell* 2 $174.57 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 3 $174.57 Automatic Execution
 10:20:37 - 16-Dec-25
Sell* 1 $174.70 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 20 $174.74 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 1 $174.87 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 100 $175.06 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 100 $175.06 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 12 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 8 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 2 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 6 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 3 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 100 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 6 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 20 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 75 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 1 $175.00 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 2 $175.02 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 1 $175.02 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 2 $173.245 Automatic Execution
 11:22:48 - 16-Dec-25
Sell* 6 $175.03 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 45 $173.20 Automatic Execution
 11:22:26 - 16-Dec-25
Sell* 2 $175.03 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 13 $173.30 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 10 $175.03 Automatic Execution
 10:20:30 - 16-Dec-25
Unknown* 100 $173.30 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 1 $175.05 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 1 $173.53 Automatic Execution
 11:22:04 - 16-Dec-25
Sell* 6 $175.06 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 91 $173.51 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 100 $175.06 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 1 $173.51 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $175.10 Automatic Execution
 10:20:30 - 16-Dec-25
Buy* 8 $173.51 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 14 $175.42 Automatic Execution
 10:20:21 - 16-Dec-25
Buy* 100 $173.51 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 3 $175.36 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 92 $173.50 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 1 $175.36 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 8 $173.50 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 19 $175.515 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 1 $173.32 Automatic Execution
 11:21:58 - 16-Dec-25
Buy* 181 $175.515 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 34 $173.32 Automatic Execution
 11:21:58 - 16-Dec-25
Sell* 2 $175.50 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 5 $173.39 Automatic Execution
 11:21:53 - 16-Dec-25
Sell* 300 $175.57 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 199 $173.40 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 28 $175.59 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $173.38 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 1 $175.68 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 1 $173.38 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 3 $175.77 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 1 $173.38 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 20 $175.80 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 100 $173.31 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 1 $175.84 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 100 $173.30 Automatic Execution
 11:21:44 - 16-Dec-25
Sell* 20 $175.84 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 12 $173.24 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 150 $175.84 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 9 $173.24 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 18 $175.87 Automatic Execution
 10:19:58 - 16-Dec-25
Buy* 10 $173.24 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 1 $176.08 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 8 $173.27 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 18 $176.10 Automatic Execution
 10:18:50 - 16-Dec-25
Buy* 2 $173.24 Automatic Execution
 11:21:38 - 16-Dec-25
Sell* 150 $176.15 Automatic Execution
 10:18:48 - 16-Dec-25
Buy* 48 $173.32 Automatic Execution
 11:21:22 - 16-Dec-25
Sell* 100 $176.155 Automatic Execution
 10:18:34 - 16-Dec-25
Buy* 2 $173.32 Automatic Execution
 11:21:22 - 16-Dec-25
Sell* 44 $176.28 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 50 $173.30 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 100 $176.28 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 100 $173.25 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 28 $176.27 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 39 $173.12 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 72 $176.27 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 38 $173.12 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 10 $176.27 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 1 $173.12 Automatic Execution
 11:21:22 - 16-Dec-25
Buy* 30 $176.26 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 150 $174.56 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 12 $173.33 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 1 $176.23 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 10 $174.56 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 7 $173.31 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 2 $176.22 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 100 $174.51 Automatic Execution
 10:52:01 - 16-Dec-25
Sell* 3 $173.27 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 5 $176.20 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 120 $174.52 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 2 $173.27 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 1 $176.21 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 80 $174.52 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 6 $173.24 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 12 $176.19 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 100 $174.59 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 29 $173.27 Automatic Execution
 11:20:12 - 16-Dec-25
Buy* 13 $176.19 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 1 $174.735 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 10 $173.30 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 85 $175.84 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 39 $174.68 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 25 $173.42 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 150 $175.88 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 2 $174.64 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 25 $173.45 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 150 $175.88 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 1 $174.44 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 7 $173.52 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 60 $175.901 Automatic Execution
 10:18:22 - 16-Dec-25
Buy* 1 $174.43 Automatic Execution
 10:51:07 - 16-Dec-25
Sell* 7 $173.52 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 1 $175.95 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 3 $173.46 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 160 $175.98 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 1 $173.46 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 60 $175.98 Automatic Execution
 10:18:20 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 40 $173.46 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 100 $175.97 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 6 $173.56 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 2 $176.00 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 6 $173.55 Automatic Execution
 11:19:56 - 16-Dec-25
Buy* 2 $176.00 Automatic Execution
 10:18:13 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 3 $173.55 Automatic Execution
 11:19:56 - 16-Dec-25
Sell* 1 $175.885 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 6 $173.67 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 80 $175.88 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 8 $173.67 Automatic Execution
 11:19:54 - 16-Dec-25
Sell* 20 $175.885 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 10 $173.70 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 100 $175.885 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 1 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 10 $173.70 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 100 $175.885 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 4 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Sell* 10 $173.70 Automatic Execution
 11:19:36 - 16-Dec-25
Sell* 100 $175.885 Automatic Execution
 10:18:10 - 16-Dec-25
Buy* 86 $174.25 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 100 $173.69 Automatic Execution
 11:19:34 - 16-Dec-25
Sell* 100 $175.885 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 100 $174.05 Automatic Execution
 10:51:01 - 16-Dec-25
Unknown* 13 $173.625 Automatic Execution
 11:19:29 - 16-Dec-25
Buy* 10 $175.98 Automatic Execution
 10:18:10 - 16-Dec-25
Sell* 100 $174.05 Automatic Execution
 10:51:00 - 16-Dec-25
Unknown* 8 $173.625 Automatic Execution
 11:19:25 - 16-Dec-25
Sell* 13 $175.83 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 1 $174.10 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 3 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 32 $175.83 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 1 $174.20 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 3 $173.57 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 50 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 1 $174.20 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 2 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 2 $174.22 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Buy* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 12 $174.22 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 100 $174.28 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Buy* 1 $174.44 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 1 $174.30 Automatic Execution
 10:50:48 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 99 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 1 $174.40 Automatic Execution
 10:50:45 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 1 $176.00 Automatic Execution
 10:18:01 - 16-Dec-25
Sell* 6 $174.42 Automatic Execution
 10:50:45 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 2 $176.011 Automatic Execution
 10:17:51 - 16-Dec-25
Buy* 12 $174.69 Automatic Execution
 10:50:38 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 100 $176.12 Automatic Execution
 10:17:45 - 16-Dec-25
Sell* 49 $174.50 Automatic Execution
 10:50:37 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 5 $176.21 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 1 $174.50 Automatic Execution
 10:50:37 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 20 $176.11 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 5 $174.57 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 26 $176.17 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 5 $174.76 Automatic Execution
 10:50:16 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 5 $176.17 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 6 $174.81 Automatic Execution
 10:50:10 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 6 $176.16 Automatic Execution
 10:17:37 - 16-Dec-25
Sell* 20 $174.85 Automatic Execution
 10:50:10 - 16-Dec-25
Buy* 1 $173.68 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 4 $176.20 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 3 $174.87 Automatic Execution
 10:50:10 - 16-Dec-25
Buy* 16 $173.65 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 4 $176.31 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 1 $174.88 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 16 $173.65 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 12 $176.31 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 1 $175.07 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 1 $173.65 Automatic Execution
 11:19:14 - 16-Dec-25
Sell* 4 $176.31 Automatic Execution
 10:17:34 - 16-Dec-25
Sell* 1 $175.07 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $173.60 Automatic Execution
 11:19:12 - 16-Dec-25
Sell* 1 $176.31 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 12 $175.18 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 25 $173.46 Automatic Execution
 11:18:28 - 16-Dec-25
Buy* 14 $176.44 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 71 $175.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 9 $173.49 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 12 $176.34 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 1 $175.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $173.44 Automatic Execution
 11:18:25 - 16-Dec-25
Sell* 20 $176.34 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 1 $175.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 20 $173.43 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 14 $176.48 Automatic Execution
 10:17:34 - 16-Dec-25
Buy* 12 $175.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 2 $173.39 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 14 $175.17 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 1 $173.39 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 11 $175.415 Automatic Execution
 10:48:53 - 16-Dec-25
Buy* 4 $173.39 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 1 $175.25 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 100 $173.34 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 1 $175.30 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 25 $173.27 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 1 $175.22 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 6 $173.25 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 53 $175.33 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 100 $173.25 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 47 $175.34 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 2 $173.30 Automatic Execution
 11:18:20 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 100 $175.49 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 3 $173.25 Automatic Execution
 11:17:51 - 16-Dec-25
Buy* 1 $176.74 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1 $175.49 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 2 $173.28 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 9 $176.73 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 61 $175.48 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 1 $173.32 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 42 $176.805 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 100 $175.47 Automatic Execution
 10:48:38 - 16-Dec-25
Sell* 1 $173.30 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 42 $176.80 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 1 $175.21 Automatic Execution
 10:48:09 - 16-Dec-25
Sell* 2 $173.32 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 12 $176.69 Automatic Execution
 10:16:39 - 16-Dec-25
Buy* 100 $175.31 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 13 $173.34 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 20 $176.81 Automatic Execution
 10:16:32 - 16-Dec-25
Buy* 12 $175.26 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 1 $173.40 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 3 $177.00 Automatic Execution
 10:16:26 - 16-Dec-25
Buy* 2 $175.31 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 74 $173.40 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 1 $177.00 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 1 $173.40 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 1 $177.00 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 2 $175.31 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 250 $173.40 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 1 $177.00 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 1 $175.31 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 10 $173.42 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 1 $177.00 Automatic Execution
 10:16:19 - 16-Dec-25
Buy* 12 $175.26 Automatic Execution
 10:47:57 - 16-Dec-25
Sell* 4 $173.43 Automatic Execution
 11:17:41 - 16-Dec-25
Sell* 1 $177.00 Automatic Execution
 10:16:19 - 16-Dec-25
Sell* 100 $175.10 Automatic Execution
 10:47:49 - 16-Dec-25
Sell* 10 $173.50 Automatic Execution
 11:17:40 - 16-Dec-25
Sell* 1 $177.05 Automatic Execution
 10:16:18 - 16-Dec-25
Sell* 21 $175.14 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 1 $173.69 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 4 $177.15 Automatic Execution
 10:16:17 - 16-Dec-25
Sell* 10 $175.11 Automatic Execution
 10:47:47 - 16-Dec-25
Buy* 60 $173.69 Automatic Execution
 11:17:36 - 16-Dec-25
Sell* 1 $177.10 Automatic Execution
 10:16:17 - 16-Dec-25
Sell* 12 $175.11 Automatic Execution
 10:47:47 - 16-Dec-25
Sell* 50 $173.50 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 3 $177.10 Automatic Execution
 10:16:17 - 16-Dec-25
Sell* 2 $175.30 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 100 $173.57 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 1 $177.15 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 3 $175.30 Automatic Execution
 10:47:45 - 16-Dec-25
Sell* 3 $173.56 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 100 $177.17 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 3 $175.35 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 13 $173.67 Automatic Execution
 11:16:57 - 16-Dec-25
Sell* 100 $177.56 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 2 $175.35 Automatic Execution
 10:47:32 - 16-Dec-25
Sell* 50 $173.75 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 10 $177.56 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 95 $175.36 Automatic Execution
 10:47:28 - 16-Dec-25
Unknown* 100 $173.76 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 100 $177.57 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 5 $175.36 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 1 $173.78 Automatic Execution
 11:16:53 - 16-Dec-25
Buy* 1 $177.56 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 4 $175.44 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 10 $173.92 Automatic Execution
 11:16:28 - 16-Dec-25
Buy* 2 $177.56 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 47 $175.53 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 40 $173.91 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 100 $177.265 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 1 $175.55 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 11 $173.91 Automatic Execution
 11:16:28 - 16-Dec-25
Sell* 23 $175.56 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 150 $173.90 Automatic Execution
 11:16:10 - 16-Dec-25
Sell* 18 $175.57 Automatic Execution
 10:47:28 - 16-Dec-25
Buy* 5 $173.87 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 3 $175.67 Automatic Execution
 10:47:06 - 16-Dec-25
Buy* 5 $173.84 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 100 $175.56 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 100 $173.86 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 20 $175.74 Automatic Execution
 10:47:03 - 16-Dec-25
Sell* 100 $173.89 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 100 $175.99 Automatic Execution
 10:46:38 - 16-Dec-25
Sell* 100 $173.91 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 4 $175.99 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 3 $173.94 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 35 $175.99 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 13 $173.94 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 15 $175.99 Automatic Execution
 10:46:37 - 16-Dec-25
Sell* 11 $173.94 Automatic Execution
 11:16:00 - 16-Dec-25
Buy* 50 $175.99 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $174.11 Automatic Execution
 11:15:51 - 16-Dec-25
Buy* 25 $175.86 Automatic Execution
 10:46:35 - 16-Dec-25
Sell* 25 $175.73 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 2 $175.66 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 25 $175.99 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 25 $176.00 Automatic Execution
 10:45:46 - 16-Dec-25
Buy* 6 $175.96 Automatic Execution
 10:45:39 - 16-Dec-25
Sell* 76 $181.865 Automatic Execution
 09:51:56 - 16-Dec-25
Sell* 25 $181.865 Automatic Execution
 09:51:56 - 16-Dec-25
Buy* 1 $182.00 Automatic Execution
 09:51:52 - 16-Dec-25
Buy* 7 $181.96 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 1 $181.96 Automatic Execution
 09:51:39 - 16-Dec-25
Sell* 7 $182.00 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1 $182.00 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1 $182.00 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1 $182.00 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1 $182.00 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 100 $181.34 Automatic Execution
 09:50:47 - 16-Dec-25
Buy* 25 $181.34 Automatic Execution
 09:50:47 - 16-Dec-25
Sell* 2 $181.18 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 45 $181.18 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 70 $181.18 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 31 $181.175 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 5 $181.57 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 100 $181.48 Automatic Execution
 09:49:17 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:10 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 55 $177.50 Automatic Execution
 09:32:55 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 78 $177.61 Automatic Execution
 09:32:39 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 50 $177.69 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 50 $177.91 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:06 - 16-Dec-25
Buy* 1 $178.00 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 2 $181.64 Automatic Execution
 09:49:02 - 16-Dec-25
Buy* 25 $177.87 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 22 $177.91 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 150 $181.48 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 50 $177.82 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 100 $181.48 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 1 $177.85 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 1 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 22 $177.85 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 57 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 63 $177.50 Automatic Execution
 09:32:26 - 16-Dec-25
Buy* 1 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 10 $178.48 Automatic Execution
 09:31:39 - 16-Dec-25
Buy* 1 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 12 $178.93 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 14 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 37 $178.58 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 43 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 63 $178.58 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 14 $181.45 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 30 $178.57 Automatic Execution
 09:31:36 - 16-Dec-25
Buy* 43 $181.40 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 2 $177.52 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 57 $181.40 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 14 $178.00 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 57 $181.31 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 14 $178.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 100 $181.11 Automatic Execution
 09:48:54 - 16-Dec-25
Sell* 14 $177.75 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 22 $181.05 Automatic Execution
 09:48:46 - 16-Dec-25
Buy* 85 $177.965 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 1 $181.06 Automatic Execution
 09:48:46 - 16-Dec-25
Buy* 15 $177.965 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 2 $181.01 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 17 $178.30 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 31 $180.81 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 17 $178.30 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 10 $180.81 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 17 $177.965 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 30 $180.81 Automatic Execution
 09:48:06 - 16-Dec-25
Buy* 15 $177.965 Automatic Execution
 09:31:04 - 16-Dec-25
Sell* 20 $181.00 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 14 $178.11 Automatic Execution
 09:31:03 - 16-Dec-25
Unknown* 12 $181.06 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 5 $178.11 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 2 $180.90 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 17 $178.11 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 12 $180.96 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 17 $178.11 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 2 $180.96 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 5 $178.11 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 2 $181.03 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 1 $178.27 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 2 $181.01 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $176.35 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 25 $181.04 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1 $176.48 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 10 $180.995 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 48 $177.00 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 1 $181.00 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 1 $176.63 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 1 $180.43 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 1 $176.47 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 25 $180.165 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 344 $177.00 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 100 $180.00 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 100 $176.61 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 7 $180.13 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 100 $177.00 Automatic Execution
 09:30:12 - 16-Dec-25
Buy* 1 $179.76 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $176.27 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 2 $179.64 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $176.35 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 12 $179.73 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $176.71 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 4 $179.71 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 52 $176.71 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 10 $179.84 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 70 $176.95 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $179.86 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 30 $176.95 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 12 $179.87 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 70 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 3 $179.87 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 28 $176.95 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 13 $180.00 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 23 $176.95 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 149 $180.00 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 48 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $180.04 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 1 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 51 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 29 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 71 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 29 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 71 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 29 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $176.96 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 10 $177.00 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $177.12 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $177.09 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 1 $177.40 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 1 $177.82 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $177.42 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $177.42 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 3 $177.41 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $177.41 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 8 $177.41 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 20 $177.32 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $177.41 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $177.29 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $177.66 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $177.29 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $178.01 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $178.01 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $178.01 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $178.00 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 8 $177.725 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 20 $177.725 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $178.50 Ordinary
 09:28:40 - 16-Dec-25
Sell* 2 $179.02 Ordinary
 09:28:40 - 16-Dec-25
Sell* 1 $180.00 Ordinary
 09:27:18 - 16-Dec-25
Sell* 6 $180.00 Ordinary
 09:27:18 - 16-Dec-25
Sell* 1 $180.00 Ordinary
 09:27:18 - 16-Dec-25
Sell* 1 $180.30 Ordinary
 09:25:11 - 16-Dec-25
Buy* 15 $180.64 Ordinary
 09:21:36 - 16-Dec-25
Buy* 40 $180.64 Ordinary
 09:21:36 - 16-Dec-25
Buy* 40 $180.66 Ordinary
 09:21:34 - 16-Dec-25
Buy* 40 $180.66 Ordinary
 09:21:34 - 16-Dec-25
Buy* 1 $180.70 Ordinary
 09:21:33 - 16-Dec-25
Buy* 45 $180.74 Ordinary
 09:20:17 - 16-Dec-25
Buy* 10 $180.74 Ordinary
 09:20:17 - 16-Dec-25
Buy* 55 $180.72 Ordinary
 09:20:10 - 16-Dec-25
Buy* 1 $180.25 Ordinary
 09:16:17 - 16-Dec-25
Buy* 8 $179.50 Ordinary
 09:16:09 - 16-Dec-25
Sell* 2 $179.04 Ordinary
 09:15:11 - 16-Dec-25
Sell* 2 $179.04 Ordinary
 09:15:09 - 16-Dec-25
Buy* 2 $178.99 Ordinary
 09:14:17 - 16-Dec-25
Buy* 25 $178.99 Ordinary
 09:14:17 - 16-Dec-25
Sell* 10 $178.50 Ordinary
 09:10:47 - 16-Dec-25
Sell* 1 $178.50 Ordinary
 09:08:29 - 16-Dec-25
Sell* 100 $178.49 Ordinary
 09:06:42 - 16-Dec-25
Sell* 100 $177.72 Ordinary
 08:55:26 - 16-Dec-25
Sell* 100 $177.72 Ordinary
 08:55:06 - 16-Dec-25
Sell* 10 $178.00 Ordinary
 08:53:01 - 16-Dec-25
Sell* 25 $178.01 Ordinary
 08:53:01 - 16-Dec-25
Sell* 20 $178.28 Ordinary
 08:53:01 - 16-Dec-25
Sell* 50 $178.28 Ordinary
 08:53:01 - 16-Dec-25
Sell* 10 $178.50 Ordinary
 08:53:01 - 16-Dec-25
Sell* 3 $178.50 Ordinary
 08:53:01 - 16-Dec-25
Sell* 30 $178.55 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $178.56 Ordinary
 08:52:42 - 16-Dec-25
Sell* 1 $178.60 Ordinary
 08:52:42 - 16-Dec-25
Sell* 50 $178.80 Ordinary
 08:44:54 - 16-Dec-25
Buy* 1 $179.00 Ordinary
 08:44:42 - 16-Dec-25
Sell* 1 $179.00 Ordinary
 08:39:07 - 16-Dec-25
Buy* 10 $179.58 Ordinary
 08:37:47 - 16-Dec-25
Buy* 100 $179.56 Ordinary
 08:37:35 - 16-Dec-25
Sell* 1 $180.00 Ordinary
 08:37:12 - 16-Dec-25
Sell* 66 $180.27 Ordinary
 08:35:08 - 16-Dec-25
Sell* 65 $180.29 Ordinary
 08:35:07 - 16-Dec-25
Sell* 65 $180.31 Ordinary
 08:35:06 - 16-Dec-25
Sell* 66 $180.32 Ordinary
 08:34:45 - 16-Dec-25
Buy* 2 $181.27 Ordinary
 08:32:55 - 16-Dec-25
Buy* 50 $181.00 Ordinary
 08:32:40 - 16-Dec-25
Buy* 5 $181.00 Ordinary
 08:32:40 - 16-Dec-25
Buy* 4 $180.40 Ordinary
 08:32:33 - 16-Dec-25
Buy* 5 $180.00 Ordinary
 08:32:22 - 16-Dec-25
Buy* 10 $180.00 Ordinary
 08:32:22 - 16-Dec-25
Buy* 2 $180.00 Ordinary
 08:32:22 - 16-Dec-25
Buy* 20 $180.00 Ordinary
 08:32:22 - 16-Dec-25
Buy* 3 $180.00 Ordinary
 08:32:22 - 16-Dec-25
Buy* 50 $179.88 Ordinary
 08:32:22 - 16-Dec-25
Buy* 40 $179.60 Ordinary
 08:32:22 - 16-Dec-25
Buy* 9 $179.60 Ordinary
 08:31:34 - 16-Dec-25
Buy* 6 $179.60 Ordinary
 08:31:34 - 16-Dec-25
Buy* 10 $179.16 Ordinary
 08:31:19 - 16-Dec-25
Buy* 7 $179.16 Ordinary
 08:31:19 - 16-Dec-25
Buy* 8 $179.17 Ordinary
 08:31:19 - 16-Dec-25
Buy* 3 $179.16 Ordinary
 08:31:19 - 16-Dec-25
Buy* 10 $179.15 Ordinary
 08:31:19 - 16-Dec-25
Buy* 1 $179.01 Ordinary
 08:30:41 - 16-Dec-25
Buy* 3 $178.80 Ordinary
 08:30:01 - 16-Dec-25
Buy* 1 $178.28 Ordinary
 08:27:09 - 16-Dec-25
Buy* 1 $178.28 Ordinary
 08:26:58 - 16-Dec-25
Buy* 10 $178.44 Ordinary
 08:22:37 - 16-Dec-25
Buy* 283 $178.34 Ordinary
 08:19:56 - 16-Dec-25
Buy* 400 $178.33 Ordinary
 08:19:56 - 16-Dec-25
Buy* 73 $178.34 Ordinary
 08:14:41 - 16-Dec-25
Buy* 44 $178.34 Ordinary
 08:14:41 - 16-Dec-25
Buy* 100 $178.33 Ordinary
 08:14:41 - 16-Dec-25
Buy* 2 $178.24 Ordinary
 08:14:38 - 16-Dec-25
Sell* 1 $178.18 Ordinary
 08:13:19 - 16-Dec-25
Sell* 1 $178.16 Ordinary
 08:11:35 - 16-Dec-25
Sell* 54 $178.16 Ordinary
 08:11:05 - 16-Dec-25
Sell* 100 $178.16 Ordinary
 08:09:16 - 16-Dec-25
Sell* 50 $178.16 Ordinary
 08:09:14 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:50 - 16-Dec-25
Sell* 11 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 4 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 10 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 3 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 8 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 26 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 82 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 4 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 4 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 12 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 3 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 8 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 1 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 77 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 99 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 100 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 85 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 100 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 100 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 1 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 15 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Sell* 56 $178.16 Ordinary
 08:08:44 - 16-Dec-25
Buy* 5 $178.10 Ordinary
 08:08:44 - 16-Dec-25
Buy* 100 $178.08 Ordinary
 08:08:44 - 16-Dec-25
Sell* 2 $178.00 Ordinary
 08:08:44 - 16-Dec-25
Sell* 1 $178.00 Ordinary
 08:08:44 - 16-Dec-25
Sell* 5 $178.00 Ordinary
 08:08:44 - 16-Dec-25
Sell* 2 $178.20 Ordinary
 08:04:51 - 16-Dec-25
Sell* 1 $178.20 Ordinary
 08:02:21 - 16-Dec-25
Sell* 2 $178.30 Ordinary
 08:02:21 - 16-Dec-25
Sell* 5 $178.50 Ordinary
 08:02:21 - 16-Dec-25
Sell* 20 $178.50 Ordinary
 07:58:40 - 16-Dec-25
Sell* 175 $178.53 Ordinary
 07:58:36 - 16-Dec-25
Sell* 42 $178.54 Ordinary
 07:58:36 - 16-Dec-25
Sell* 42 $178.54 Ordinary
 07:58:30 - 16-Dec-25
Sell* 92 $178.54 Ordinary
 07:58:26 - 16-Dec-25
Sell* 28 $178.60 Ordinary
 07:56:15 - 16-Dec-25
Sell* 5 $178.60 Ordinary
 07:55:41 - 16-Dec-25
Sell* 19 $178.60 Ordinary
 07:55:41 - 16-Dec-25
Sell* 19 $178.60 Ordinary
 07:55:41 - 16-Dec-25
Sell* 19 $178.60 Ordinary
 07:55:41 - 16-Dec-25
Buy* 20 $179.14 Ordinary
 07:55:17 - 16-Dec-25
Buy* 5 $179.15 Ordinary
 07:55:17 - 16-Dec-25
Sell* 2 $179.00 Ordinary
 07:54:46 - 16-Dec-25
Buy* 1 $179.13 Ordinary
 07:49:46 - 16-Dec-25
Sell* 44 $178.63 Ordinary
 07:47:30 - 16-Dec-25
Sell* 96 $178.53 Ordinary
 07:33:33 - 16-Dec-25
Sell* 100 $178.55 Ordinary
 07:33:33 - 16-Dec-25
Sell* 100 $178.53 Ordinary
 07:23:13 - 16-Dec-25
Sell* 99 $178.53 Ordinary
 07:22:34 - 16-Dec-25
Sell* 1 $178.59 Ordinary
 07:22:34 - 16-Dec-25
Buy* 1 $179.17 Ordinary
 07:19:39 - 16-Dec-25
Sell* 1 $178.43 Ordinary
 07:17:03 - 16-Dec-25
Sell* 1 $178.43 Ordinary
 07:16:59 - 16-Dec-25
Buy* 96 $178.45 Ordinary
 07:08:58 - 16-Dec-25
Buy* 25 $178.19 Ordinary
 07:04:06 - 16-Dec-25
Buy* 2 $178.00 Ordinary
 07:04:06 - 16-Dec-25
Sell* 2 $177.39 Ordinary
 07:00:00 - 16-Dec-25
Sell* 1 $177.39 Ordinary
 06:56:05 - 16-Dec-25
Sell* 2 $177.85 Ordinary
 06:55:51 - 16-Dec-25
Sell* 1 $178.00 Ordinary
 06:55:51 - 16-Dec-25
Sell* 1 $178.00 Ordinary
 06:55:51 - 16-Dec-25
Buy* 1 $178.10 Ordinary
 06:53:56 - 16-Dec-25
Sell* 17 $178.06 Ordinary
 06:52:41 - 16-Dec-25
Sell* 1 $178.10 Ordinary
 06:51:37 - 16-Dec-25
Buy* 1 $179.10 Ordinary
 06:46:54 - 16-Dec-25
Sell* 10 $178.30 Ordinary
 06:44:28 - 16-Dec-25
Sell* 5 $178.53 Ordinary
 06:44:28 - 16-Dec-25
Sell* 1 $178.72 Ordinary
 06:43:53 - 16-Dec-25
Buy* 5 $179.15 Ordinary
 06:31:34 - 16-Dec-25
Buy* 1 $179.00 Ordinary
 06:31:15 - 16-Dec-25
Buy* 1 $179.00 Ordinary
 06:31:15 - 16-Dec-25
Sell* 25 $178.00 Ordinary
 06:17:32 - 16-Dec-25
Sell* 25 $178.00 Ordinary
 06:15:49 - 16-Dec-25
Unknown* 3 $178.00 Ordinary
 06:14:21 - 16-Dec-25
Buy* 2 $178.20 Ordinary
 06:12:17 - 16-Dec-25
Sell* 2 $178.00 Ordinary
 06:12:17 - 16-Dec-25
Buy* 1 $178.20 Ordinary
 05:52:11 - 16-Dec-25
Buy* 1 $178.39 Ordinary
 05:50:39 - 16-Dec-25
Buy* 1 $178.41 Ordinary
 05:50:39 - 16-Dec-25
Buy* 5 $178.10 Ordinary
 05:30:35 - 16-Dec-25
Buy* 6 $178.00 Ordinary
 05:29:20 - 16-Dec-25
Sell* 2 $177.77 Ordinary
 05:27:12 - 16-Dec-25
Buy* 90 $178.44 Ordinary
 05:26:20 - 16-Dec-25
Buy* 85 $178.00 Ordinary
 05:23:19 - 16-Dec-25
Buy* 61 $178.00 Ordinary
 05:23:19 - 16-Dec-25
Buy* 100 $177.98 Ordinary
 05:23:19 - 16-Dec-25
Buy* 100 $177.97 Ordinary
 05:23:19 - 16-Dec-25
Buy* 5 $177.63 Ordinary
 05:23:19 - 16-Dec-25
Buy* 1 $177.39 Ordinary
 05:23:19 - 16-Dec-25
Buy* 20 $177.38 Ordinary
 05:23:19 - 16-Dec-25
Buy* 1 $176.73 Ordinary
 05:22:55 - 16-Dec-25
Buy* 1 $176.57 Ordinary
 05:22:55 - 16-Dec-25
Sell* 10 $176.50 Ordinary
 05:17:14 - 16-Dec-25
Sell* 10 $175.77 Ordinary
 05:10:11 - 16-Dec-25
Sell* 1 $175.28 Ordinary
 05:02:18 - 16-Dec-25
Sell* 1 $175.82 Ordinary
 04:51:17 - 16-Dec-25
Sell* 1 $175.95 Ordinary
 04:50:30 - 16-Dec-25
Buy* 20 $175.60 Ordinary
 04:31:06 - 16-Dec-25
Sell* 1 $175.98 Ordinary
 04:26:43 - 16-Dec-25
Sell* 1 $175.67 Ordinary
 04:23:24 - 16-Dec-25
Sell* 4 $176.70 Ordinary
 04:23:24 - 16-Dec-25
Buy* 105 $175.02 Ordinary
 04:13:54 - 16-Dec-25
Buy* 100 $175.02 Ordinary
 04:13:54 - 16-Dec-25
Sell* 79 $175.01 Ordinary
 04:12:45 - 16-Dec-25
Buy* 2 $175.00 Ordinary
 04:12:40 - 16-Dec-25
Buy* 1 $175.00 Ordinary
 04:12:40 - 16-Dec-25
Buy* 1 $174.98 Ordinary
 04:12:40 - 16-Dec-25
Buy* 1 $174.94 Ordinary
 04:11:13 - 16-Dec-25
Buy* 1 $173.96 Ordinary
 04:05:09 - 16-Dec-25
Sell* 1 $172.19 Ordinary
 04:00:00 - 16-Dec-25
Sell* 1 $173.35 Ordinary
 04:00:00 - 16-Dec-25
Sell* 3 $175.02 Ordinary
 04:00:00 - 16-Dec-25
Sell* 7 $175.02 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52