| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.00 | Ordinary |
17:38:55 - 22-Sep-25 |
| Sell* | 3 | $114.43 | Ordinary |
17:32:04 - 22-Sep-25 |
| Sell* | 3 | $114.99 | Ordinary |
17:26:46 - 22-Sep-25 |
| Buy* | 1 | $114.90 | Ordinary |
17:25:25 - 22-Sep-25 |
| Buy* | 5 | $114.89 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 7 | $114.89 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 3 | $114.67 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 1 | $114.67 | Ordinary |
17:22:56 - 22-Sep-25 |
| Buy* | 4 | $114.72 | Ordinary |
17:22:56 - 22-Sep-25 |
| Sell* | 2 | $114.44 | Ordinary |
17:19:37 - 22-Sep-25 |
| Sell* | 3 | $114.44 | Ordinary |
17:09:39 - 22-Sep-25 |
| Sell* | 1 | $114.44 | Ordinary |
17:09:39 - 22-Sep-25 |
| Sell* | 2 | $114.44 | Ordinary |
16:46:27 - 22-Sep-25 |
| Sell* | 3 | $114.44 | Ordinary |
16:46:27 - 22-Sep-25 |
| Sell* | 2 | $114.44 | Ordinary |
16:46:09 - 22-Sep-25 |
| Sell* | 3 | $114.44 | Ordinary |
16:46:09 - 22-Sep-25 |
| Sell* | 1 | $114.52 | Ordinary |
16:37:32 - 22-Sep-25 |
| Sell* | 100 | $114.60 | Ordinary |
16:37:32 - 22-Sep-25 |
| Sell* | 12 | $115.22 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 76 | $115.28 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 114 | $115.28 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 84 | $115.23 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 73 | $115.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 60 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 70 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 70 | $115.29 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 26 | $115.27 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 137 | $115.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 163 | $115.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 39 | $115.32 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 27 | $115.35 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 42 | $115.35 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Buy* | 31 | $115.35 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 41 | $115.31 | Automatic Execution |
15:54:57 - 22-Sep-25 |
| Buy* | 100 | $115.32 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 28 | $115.32 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 2 | $115.32 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Buy* | 69 | $115.30 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Sell* | 19 | $115.235 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Sell* | 50 | $115.23 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Buy* | 75 | $115.24 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Buy* | 5 | $115.23 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Sell* | 100 | $115.20 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 454 | $115.20 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Buy* | 5 | $115.16 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 14 | $115.16 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 25 | $115.15 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Buy* | 2 | $115.14 | Automatic Execution |
15:54:32 - 22-Sep-25 |
| Unknown* | 50 | $115.13 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 24 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 76 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 22 | $115.13 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 57 | $115.13 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 1 | $115.13 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 9 | $115.11 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 77 | $115.10 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 31 | $115.09 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 6 | $115.08 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 2 | $115.08 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 5 | $115.08 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:54:19 - 22-Sep-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Unknown* | 100 | $115.06 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Sell* | 20 | $115.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 50 | $115.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 7 | $115.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Sell* | 23 | $115.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 90 | $115.10 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 8 | $115.09 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 10 | $115.10 | Automatic Execution |
15:54:10 - 22-Sep-25 |
| Buy* | 5 | $115.08 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 70 | $115.07 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Sell* | 50 | $115.07 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 50 | $115.07 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 6 | $115.09 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 99 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 47 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 28 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 28 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 46 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 52 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 48 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Unknown* | 22 | $115.13 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:53:36 - 22-Sep-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 190 | $115.15 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Buy* | 10 | $115.14 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 63 | $115.09 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 20 | $115.09 | Automatic Execution |
15:53:11 - 22-Sep-25 |
| Buy* | 5 | $115.08 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 94 | $115.06 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Buy* | 4 | $115.08 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 27 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 17 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 83 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 17 | $115.06 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 57 | $115.03 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 43 | $115.03 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 57 | $115.03 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
15:52:56 - 22-Sep-25 |
| Buy* | 96 | $115.04 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 9 | $115.04 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 46 | $115.04 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Unknown* | 50 | $115.03 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 4 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 56 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 44 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 100 | $115.015 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 99 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 65 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 35 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Buy* | 100 | $115.03 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 62 | $115.00 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 38 | $115.00 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 4 | $115.01 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 2 | $115.02 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 7 | $115.01 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 92 | $115.01 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 24 | $115.05 | Automatic Execution |
15:52:34 - 22-Sep-25 |
| Buy* | 50 | $115.06 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 60 | $115.06 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 4 | $115.06 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 11 | $115.05 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Buy* | 200 | $115.05 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 84 | $115.00 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 16 | $115.00 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Unknown* | 34 | $115.03 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 16 | $115.02 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 56 | $115.02 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 44 | $115.02 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Buy* | 23 | $115.04 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 27 | $115.05 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 29 | $115.06 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 11 | $115.06 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 17 | $115.08 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 40 | $115.10 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 9 | $115.13 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 15 | $115.12 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 15 | $115.13 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 2 | $115.145 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Buy* | 26 | $115.16 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 8 | $115.16 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 12 | $115.16 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Buy* | 7 | $115.10 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:51:33 - 22-Sep-25 |
| Buy* | 29 | $115.09 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 47 | $115.09 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 27 | $115.10 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 73 | $115.10 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 39 | $115.09 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 3 | $115.09 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 95 | $115.09 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 63 | $115.09 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 52 | $115.08 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 19 | $115.08 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 29 | $115.08 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 100 | $115.035 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Buy* | 7 | $115.05 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 18 | $115.04 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 35 | $115.05 | Automatic Execution |
15:51:18 - 22-Sep-25 |
| Sell* | 50 | $115.04 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 50 | $115.03 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 50 | $115.05 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 14 | $115.03 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 18 | $115.04 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 32 | $115.04 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Buy* | 100 | $115.075 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 5 | $115.06 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Buy* | 5 | $115.09 | Automatic Execution |
15:51:00 - 22-Sep-25 |
| Sell* | 188 | $115.08 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Unknown* | 62 | $115.10 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 46 | $115.13 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 37 | $115.14 | Automatic Execution |
15:50:53 - 22-Sep-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Buy* | 2 | $115.14 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Buy* | 8 | $115.14 | Automatic Execution |
15:50:52 - 22-Sep-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Unknown* | 100 | $115.07 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 16 | $115.11 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Unknown* | 44 | $115.185 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 100 | $115.18 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 90 | $115.13 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 10 | $115.16 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 100 | $115.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 2 | $115.13 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 64 | $115.11 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 36 | $115.11 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 1 | $115.11 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $115.14 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 10 | $115.10 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 91 | $115.09 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 9 | $115.09 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 81 | $115.08 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 7 | $115.02 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 40 | $115.05 | Automatic Execution |
15:49:54 - 22-Sep-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 2 | $115.05 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 4 | $115.02 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 5 | $115.02 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 24 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 56 | $115.01 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 3 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 50 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 100 | $114.995 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Unknown* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 150 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 215 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 80 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 22 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 250 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 500 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 58 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 500 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 300 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 34 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 300 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 300 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 57 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 125 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1,800 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 60 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 50 | $114.98 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 50 | $114.98 | Automatic Execution |
15:49:45 - 22-Sep-25 |
| Buy* | 90 | $114.98 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Unknown* | 50 | $114.95 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Unknown* | 100 | $114.95 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 50 | $114.95 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 45 | $114.95 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 45 | $114.96 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 10 | $114.97 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 1 | $114.95 | Automatic Execution |
15:49:26 - 22-Sep-25 |
| Sell* | 3 | $114.93 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Sell* | 27 | $114.93 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Sell* | 19 | $114.94 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Sell* | 187 | $114.94 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Sell* | 100 | $114.94 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Sell* | 200 | $114.97 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 6 | $114.98 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 35 | $114.98 | Automatic Execution |
15:49:15 - 22-Sep-25 |
| Buy* | 52 | $114.97 | Automatic Execution |
15:49:14 - 22-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:49:13 - 22-Sep-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 6 | $114.97 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Sell* | 27 | $114.95 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 35 | $114.97 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 6 | $114.97 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 79 | $114.96 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 21 | $114.96 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 1 | $114.93 | Automatic Execution |
15:49:09 - 22-Sep-25 |
| Buy* | 16 | $114.92 | Automatic Execution |
15:49:05 - 22-Sep-25 |
| Buy* | 100 | $114.905 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Buy* | 4 | $114.91 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 39 | $114.88 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:49:00 - 22-Sep-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:48:52 - 22-Sep-25 |
| Sell* | 74 | $114.86 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Buy* | 31 | $114.86 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 20 | $114.82 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 50 | $114.82 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 50 | $114.82 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 8 | $114.83 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 8 | $114.82 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Unknown* | 100 | $114.805 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Unknown* | 12 | $114.805 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Sell* | 97 | $114.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 3 | $114.80 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 18 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 2 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 16 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 45 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 10 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 95 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 35 | $114.79 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 5 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 23 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 50 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:48:34 - 22-Sep-25 |
| Sell* | 44 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 9 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 38 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 56 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:48:26 - 22-Sep-25 |
| Sell* | 15 | $114.82 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Unknown* | 30 | $114.83 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Unknown* | 100 | $114.83 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Unknown* | 6 | $114.82 | Automatic Execution |
15:48:15 - 22-Sep-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Unknown* | 1 | $114.82 | Automatic Execution |
15:47:50 - 22-Sep-25 |
| Sell* | 5 | $114.79 | Automatic Execution |
15:47:35 - 22-Sep-25 |
| Buy* | 6 | $114.79 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Buy* | 100 | $114.79 | Automatic Execution |
15:47:13 - 22-Sep-25 |
| Sell* | 53 | $114.76 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 15 | $114.76 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 23 | $114.76 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 232 | $114.79 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 38 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 3 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 58 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 61 | $114.81 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 88 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 20 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 90 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 6 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 2 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Unknown* | 72 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 80 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 20 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Buy* | 200 | $114.88 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:46:49 - 22-Sep-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 99 | $114.88 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:46:45 - 22-Sep-25 |
| Sell* | 20 | $114.83 | Automatic Execution |
15:46:43 - 22-Sep-25 |
| Buy* | 59 | $114.85 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 25 | $114.79 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 9 | $114.79 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 86 | $114.79 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 200 | $114.78 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 6 | $114.78 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Unknown* | 100 | $114.86 | Automatic Execution |
15:32:59 - 22-Sep-25 |
| Sell* | 6 | $114.83 | Automatic Execution |
15:32:54 - 22-Sep-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:32:22 - 22-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Buy* | 15 | $114.75 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 103 | $114.74 | Automatic Execution |
15:32:12 - 22-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Sell* | 5 | $114.70 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 10 | $114.70 | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:31:34 - 22-Sep-25 |
| Buy* | 3 | $114.73 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Buy* | 4 | $114.71 | Automatic Execution |
15:31:29 - 22-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:31:27 - 22-Sep-25 |
| Sell* | 5 | $114.67 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Sell* | 50 | $114.68 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Sell* | 51 | $114.69 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Buy* | 100 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Buy* | 65 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 43 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 202 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 200 | $114.71 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 12 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 11 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 15 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 24 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 76 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 24 | $114.72 | Automatic Execution |
15:31:04 - 22-Sep-25 |
| Sell* | 24 | $114.74 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 5 | $114.73 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 52 | $114.73 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 43 | $114.73 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 20 | $114.74 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 70 | $114.74 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Unknown* | 30 | $114.745 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:30:00 - 22-Sep-25 |
| Buy* | 27 | $114.74 | Automatic Execution |
15:29:46 - 22-Sep-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Buy* | 5 | $114.73 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Buy* | 64 | $114.73 | Automatic Execution |
15:29:45 - 22-Sep-25 |
| Sell* | 15 | $114.69 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 25 | $114.70 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:29:27 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 1 | $114.73 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Buy* | 100 | $114.74 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:28:34 - 22-Sep-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:28:27 - 22-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:28:16 - 22-Sep-25 |
| Buy* | 44 | $114.75 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 11 | $114.75 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 245 | $114.75 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Buy* | 11 | $114.75 | Automatic Execution |
15:28:14 - 22-Sep-25 |
| Sell* | 100 | $114.73 | Automatic Execution |
15:27:55 - 22-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:27:55 - 22-Sep-25 |
| Sell* | 5 | $114.72 | Automatic Execution |
15:27:55 - 22-Sep-25 |
| Sell* | 4 | $114.74 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 50 | $114.76 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Sell* | 50 | $114.76 | Automatic Execution |
15:27:48 - 22-Sep-25 |
| Buy* | 43 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Buy* | 127 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Buy* | 23 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Sell* | 58 | $114.76 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Sell* | 20 | $114.77 | Automatic Execution |
15:27:29 - 22-Sep-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Buy* | 6 | $114.81 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Buy* | 171 | $114.80 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Buy* | 23 | $114.80 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
15:27:08 - 22-Sep-25 |
| Buy* | 6 | $114.80 | Automatic Execution |
15:26:40 - 22-Sep-25 |
| Sell* | 12 | $114.76 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 92 | $114.76 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 8 | $114.76 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 8 | $114.76 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
15:26:26 - 22-Sep-25 |
| Sell* | 36 | $114.75 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Sell* | 39 | $114.77 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Sell* | 61 | $114.77 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Sell* | 39 | $114.77 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:25:52 - 22-Sep-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
15:25:48 - 22-Sep-25 |
| Buy* | 80 | $114.76 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 5 | $114.76 | Automatic Execution |
15:25:47 - 22-Sep-25 |
| Buy* | 6 | $114.74 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Sell* | 23 | $114.72 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Sell* | 3 | $114.73 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Sell* | 40 | $114.73 | Automatic Execution |
15:25:21 - 22-Sep-25 |
| Buy* | 5 | $114.74 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 5 | $114.73 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 38 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 13 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 87 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 13 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 87 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 13 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 50 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 33 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 50 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 54 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 38 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 19 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 20 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 67 | $114.70 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 12 | $114.71 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 11 | $114.73 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Buy* | 84 | $114.73 | Automatic Execution |
15:24:37 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:09 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:06 - 22-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:24:06 - 22-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 50 | $114.69 | Automatic Execution |
15:23:55 - 22-Sep-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 200 | $114.66 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 79 | $114.66 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:23:40 - 22-Sep-25 |
| Buy* | 10 | $114.67 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 6 | $114.67 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 10 | $114.665 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 51 | $114.66 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 71 | $114.65 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 99 | $114.64 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 6 | $114.63 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 99 | $114.63 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Sell* | 37 | $114.60 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Buy* | 37 | $114.62 | Automatic Execution |
15:23:13 - 22-Sep-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Sell* | 100 | $114.61 | Automatic Execution |
15:23:12 - 22-Sep-25 |
| Sell* | 3 | $114.61 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 211 | $114.61 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 97 | $114.65 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 3 | $114.65 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Sell* | 103 | $114.63 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Unknown* | 97 | $114.65 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Unknown* | 3 | $114.65 | Automatic Execution |
15:22:40 - 22-Sep-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Sell* | 3 | $114.62 | Automatic Execution |
15:22:21 - 22-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:20 - 22-Sep-25 |
| Sell* | 22 | $114.63 | Automatic Execution |
15:22:20 - 22-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:22:03 - 22-Sep-25 |
| Sell* | 37 | $114.63 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:22:00 - 22-Sep-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:21:52 - 22-Sep-25 |
| Buy* | 12 | $114.64 | Automatic Execution |
15:21:03 - 22-Sep-25 |
| Buy* | 15 | $114.63 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 1 | $114.62 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Unknown* | 6 | $114.59 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 2 | $114.58 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 6 | $114.58 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Buy* | 15 | $114.57 | Automatic Execution |
15:20:57 - 22-Sep-25 |
| Unknown* | 70 | $114.55 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 30 | $114.56 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 2 | $114.54 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 21 | $114.54 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 2 | $114.52 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 76 | $114.52 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 21 | $114.52 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 15 | $114.52 | Automatic Execution |
15:20:51 - 22-Sep-25 |
| Sell* | 4 | $114.48 | Automatic Execution |
15:20:48 - 22-Sep-25 |
| Unknown* | 100 | $114.50 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Sell* | 100 | $114.50 | Automatic Execution |
15:20:08 - 22-Sep-25 |
| Sell* | 81 | $114.49 | Automatic Execution |
15:20:00 - 22-Sep-25 |
| Sell* | 19 | $114.49 | Automatic Execution |
15:20:00 - 22-Sep-25 |
| Buy* | 5 | $114.51 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Sell* | 5 | $114.49 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 99 | $114.50 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 97 | $114.50 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 3 | $114.50 | Automatic Execution |
15:19:36 - 22-Sep-25 |
| Sell* | 45 | $114.51 | Automatic Execution |
15:19:20 - 22-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:18:53 - 22-Sep-25 |
| Buy* | 100 | $114.52 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 100 | $114.51 | Automatic Execution |
15:18:49 - 22-Sep-25 |
| Sell* | 86 | $114.51 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 14 | $114.51 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 38 | $114.51 | Automatic Execution |
15:18:47 - 22-Sep-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
15:18:38 - 22-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 9 | $114.52 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:18:25 - 22-Sep-25 |
| Buy* | 100 | $114.47 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
15:18:20 - 22-Sep-25 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 5 | $114.48 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 200 | $114.47 | Automatic Execution |
15:18:18 - 22-Sep-25 |
| Buy* | 9 | $114.47 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Unknown* | 1 | $114.45 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Buy* | 5 | $114.44 | Automatic Execution |
15:18:17 - 22-Sep-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 15 | $114.44 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 30 | $114.44 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Buy* | 2 | $114.43 | Automatic Execution |
15:18:16 - 22-Sep-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
15:17:47 - 22-Sep-25 |
| Sell* | 89 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 11 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 8 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 10 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
15:17:39 - 22-Sep-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
15:16:45 - 22-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Unknown* | 100 | $114.44 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Unknown* | 100 | $114.44 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 50 | $114.45 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
15:16:36 - 22-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 25 | $114.43 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 6 | $114.41 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 3 | $114.41 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 45 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 94 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 6 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 61 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 22 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Buy* | 44 | $114.40 | Automatic Execution |
15:16:04 - 22-Sep-25 |
| Unknown* | 1 | $114.36 | Automatic Execution |
15:15:34 - 22-Sep-25 |
| Sell* | 98 | $114.36 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
15:05:53 - 22-Sep-25 |
| Sell* | 23 | $114.27 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 28 | $114.27 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 72 | $114.27 | Automatic Execution |
15:05:26 - 22-Sep-25 |
| Sell* | 3 | $114.28 | Automatic Execution |
15:05:00 - 22-Sep-25 |
| Sell* | 100 | $114.26 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 23 | $114.26 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 49 | $114.26 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 100 | $114.28 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Sell* | 7 | $114.29 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 18 | $114.29 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 25 | $114.30 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 20 | $114.30 | Automatic Execution |
15:03:57 - 22-Sep-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 18 | $114.32 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Sell* | 3 | $114.34 | Automatic Execution |
15:03:45 - 22-Sep-25 |
| Buy* | 14 | $114.37 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Sell* | 35 | $114.36 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 12 | $114.35 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:02:56 - 22-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 50 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
15:02:55 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Buy* | 15 | $114.20 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Sell* | 50 | $114.19 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Sell* | 1 | $114.19 | Automatic Execution |
15:02:48 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Sell* | 4 | $114.20 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:02:29 - 22-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
15:01:53 - 22-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
15:01:47 - 22-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
15:00:50 - 22-Sep-25 |
| Buy* | 100 | $114.215 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 30 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 27 | $114.205 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 73 | $114.205 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 98 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 97 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Buy* | 3 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Buy* | 18 | $114.21 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
15:00:39 - 22-Sep-25 |
| Unknown* | 100 | $114.18 | Automatic Execution |
14:59:58 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:59:58 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 23 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 80 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 103 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 73 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 4 | $114.20 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 6 | $114.22 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 44 | $114.22 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 56 | $114.22 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 7 | $114.22 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 33 | $114.22 | Automatic Execution |
14:59:44 - 22-Sep-25 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:59:38 - 22-Sep-25 |
| Buy* | 50 | $114.24 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 12 | $114.23 | Automatic Execution |
14:59:28 - 22-Sep-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
14:59:07 - 22-Sep-25 |
| Sell* | 6 | $114.19 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 94 | $114.19 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 38 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 5 | $114.19 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 30 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 62 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 28 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 70 | $114.20 | Automatic Execution |
14:58:15 - 22-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
14:58:00 - 22-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 14 | $114.21 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
14:57:06 - 22-Sep-25 |
| Sell* | 16 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 71 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 29 | $114.15 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
14:56:21 - 22-Sep-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
14:56:17 - 22-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:56:01 - 22-Sep-25 |
| Sell* | 15 | $114.17 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:55:50 - 22-Sep-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
14:55:34 - 22-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 15 | $114.20 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Buy* | 8 | $114.20 | Automatic Execution |
14:55:03 - 22-Sep-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
14:55:03 - 22-Sep-25 |
| Buy* | 900 | $114.20 | Automatic Execution |
14:55:03 - 22-Sep-25 |
| Buy* | 28 | $114.15 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $114.15 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 6 | $114.15 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 11 | $114.14 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 16 | $114.13 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Sell* | 61 | $114.09 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 3 | $114.09 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 39 | $114.09 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 4 | $114.10 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Sell* | 41 | $114.12 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Sell* | 59 | $114.12 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 12 | $114.12 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 79 | $114.12 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
14:54:08 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:54:01 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:54:01 - 22-Sep-25 |
| Unknown* | 100 | $114.06 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Sell* | 64 | $114.06 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Sell* | 35 | $114.06 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 16 | $114.08 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 12 | $114.07 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 44 | $114.05 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Buy* | 8 | $114.05 | Automatic Execution |
14:53:30 - 22-Sep-25 |
| Sell* | 15 | $114.03 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 66 | $114.03 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 18 | $114.04 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 22 | $114.04 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 13 | $114.04 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Sell* | 87 | $114.04 | Automatic Execution |
14:53:24 - 22-Sep-25 |
| Unknown* | 8 | $114.09 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Unknown* | 92 | $114.09 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 224 | $114.10 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 7 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 50 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 50 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 76 | $114.15 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 18 | $114.15 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Sell* | 37 | $114.13 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Sell* | 4 | $114.13 | Automatic Execution |
14:52:10 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:52:04 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:52:04 - 22-Sep-25 |
| Buy* | 100 | $114.135 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 100 | $114.135 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Sell* | 35 | $114.13 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Sell* | 4 | $114.14 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Sell* | 6 | $114.14 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:51:08 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 4 | $114.18 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 9 | $114.16 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 4 | $114.16 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 50 | $114.15 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Sell* | 41 | $114.14 | Automatic Execution |
14:50:58 - 22-Sep-25 |
| Sell* | 44 | $114.15 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 56 | $114.15 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 3 | $114.16 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 9 | $114.16 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 50 | $114.15 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 50 | $114.15 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 140 | $114.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 64 | $114.18 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 51 | $114.18 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 6 | $114.19 | Automatic Execution |
14:50:01 - 22-Sep-25 |
| Unknown* | 2 | $114.17 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 4 | $114.17 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $114.165 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 3 | $114.165 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 12 | $114.13 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 22 | $114.11 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 28 | $114.11 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 10 | $114.09 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 6 | $114.09 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 71 | $114.09 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
14:49:41 - 22-Sep-25 |
| Buy* | 55 | $114.07 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 45 | $114.07 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Buy* | 50 | $114.05 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 9 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 11 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 69 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 11 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 148 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Sell* | 22 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 51 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 66 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 27 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 3 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 34 | $114.04 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 4 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Buy* | 49 | $114.05 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 7 | $114.05 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 14 | $114.02 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Buy* | 11 | $114.02 | Automatic Execution |
14:47:50 - 22-Sep-25 |
| Sell* | 98 | $113.99 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Sell* | 2 | $113.99 | Automatic Execution |
14:46:54 - 22-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
14:46:49 - 22-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Buy* | 96 | $114.00 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Buy* | 4 | $113.99 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
14:46:25 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 3 | $113.97 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 4 | $113.97 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 15 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
14:46:22 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 15 | $113.99 | Automatic Execution |
14:45:57 - 22-Sep-25 |
| Buy* | 21 | $114.11 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Sell* | 50 | $114.11 | Automatic Execution |
14:35:04 - 22-Sep-25 |
| Buy* | 13 | $114.11 | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
14:34:14 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Sell* | 48 | $114.12 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Sell* | 17 | $114.12 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Buy* | 11 | $114.13 | Automatic Execution |
14:33:52 - 22-Sep-25 |
| Buy* | 221 | $114.11 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 4 | $114.11 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 426 | $114.11 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 833 | $114.11 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
14:33:13 - 22-Sep-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
14:32:59 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:32:59 - 22-Sep-25 |
| Sell* | 61 | $114.18 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 74 | $114.18 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:32:31 - 22-Sep-25 |
| Unknown* | 50 | $114.23 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Unknown* | 48 | $114.23 | Automatic Execution |
14:31:09 - 22-Sep-25 |
| Sell* | 40 | $114.21 | Automatic Execution |
14:30:36 - 22-Sep-25 |
| Sell* | 40 | $114.22 | Automatic Execution |
14:30:36 - 22-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 51 | $114.25 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 24 | $114.25 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
14:30:34 - 22-Sep-25 |
| Sell* | 50 | $114.21 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Buy* | 7 | $114.22 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 14 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 35 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 57 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 23 | $114.20 | Automatic Execution |
14:29:36 - 22-Sep-25 |
| Buy* | 44 | $114.18 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Buy* | 50 | $114.21 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Buy* | 50 | $114.20 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 12 | $114.18 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 95 | $114.22 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
14:29:16 - 22-Sep-25 |
| Sell* | 74 | $114.23 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 31 | $114.23 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 100 | $114.23 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 26 | $114.23 | Automatic Execution |
14:28:47 - 22-Sep-25 |
| Sell* | 2 | $114.23 | Automatic Execution |
14:28:36 - 22-Sep-25 |
| Sell* | 98 | $114.24 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Sell* | 2 | $114.24 | Automatic Execution |
14:28:26 - 22-Sep-25 |
| Buy* | 1 | $114.265 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 50 | $114.28 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 58 | $114.28 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Sell* | 200 | $114.28 | Automatic Execution |
14:28:13 - 22-Sep-25 |
| Buy* | 4 | $114.27 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Buy* | 6 | $114.27 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Buy* | 15 | $114.27 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:26:44 - 22-Sep-25 |
| Sell* | 70 | $114.25 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 30 | $114.245 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 196 | $114.26 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 39 | $114.28 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 88 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 88 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 12 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 79 | $114.31 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 21 | $114.31 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 29 | $114.31 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 50 | $114.32 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 39 | $114.31 | Automatic Execution |
14:25:46 - 22-Sep-25 |
| Sell* | 116 | $114.30 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Buy* | 53 | $114.33 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 87 | $114.32 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 8 | $114.32 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 18 | $114.33 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 27 | $114.32 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 15 | $114.31 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 16 | $114.31 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:23:53 - 22-Sep-25 |
| Unknown* | 8 | $114.30 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Buy* | 15 | $114.30 | Automatic Execution |
14:23:44 - 22-Sep-25 |
| Unknown* | 100 | $114.25 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Unknown* | 1 | $114.25 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Unknown* | 1 | $114.25 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Unknown* | 79 | $114.25 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Sell* | 21 | $114.25 | Automatic Execution |
14:23:29 - 22-Sep-25 |
| Sell* | 15 | $114.25 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 85 | $114.25 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
14:23:11 - 22-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
14:23:00 - 22-Sep-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 21 | $114.27 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 35 | $114.27 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
14:22:37 - 22-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
14:22:21 - 22-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Sell* | 103 | $114.31 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Sell* | 66 | $114.33 | Automatic Execution |
14:22:04 - 22-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
14:21:56 - 22-Sep-25 |
| Sell* | 1 | $114.38 | Automatic Execution |
14:21:56 - 22-Sep-25 |
| Sell* | 92 | $114.40 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 71 | $114.43 | Automatic Execution |
14:21:24 - 22-Sep-25 |
| Sell* | 195 | $114.44 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Sell* | 25 | $114.44 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Sell* | 75 | $114.44 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Sell* | 50 | $114.47 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Buy* | 2 | $114.48 | Automatic Execution |
14:21:13 - 22-Sep-25 |
| Sell* | 40 | $114.45 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 60 | $114.45 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Buy* | 15 | $114.45 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 18 | $114.42 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 3 | $114.42 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 5 | $114.42 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Sell* | 60 | $114.42 | Automatic Execution |
14:21:12 - 22-Sep-25 |
| Buy* | 35 | $114.45 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 7 | $114.44 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 11 | $114.40 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 5 | $114.41 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Unknown* | 100 | $114.42 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Unknown* | 7 | $114.42 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Buy* | 14 | $114.44 | Automatic Execution |
14:21:11 - 22-Sep-25 |
| Sell* | 100 | $114.40 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 199 | $114.40 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 34 | $114.40 | Automatic Execution |
14:21:10 - 22-Sep-25 |
| Sell* | 37 | $114.38 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 50 | $114.36 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
14:20:41 - 22-Sep-25 |
| Sell* | 42 | $114.34 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Sell* | 72 | $114.31 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 128 | $114.31 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 50 | $114.31 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Sell* | 50 | $114.31 | Automatic Execution |
14:20:02 - 22-Sep-25 |
| Buy* | 37 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 5 | $114.37 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 51 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 11 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 40 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 8 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 6 | $114.36 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 50 | $114.30 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
14:18:26 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:18:06 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 6 | $114.10 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 47 | $114.09 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 8 | $114.07 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 8 | $114.05 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 16 | $114.05 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 3 | $114.03 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:18:05 - 22-Sep-25 |
| Sell* | 64 | $113.98 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 200 | $113.99 | Automatic Execution |
14:17:22 - 22-Sep-25 |
| Buy* | 14 | $113.95 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Buy* | 10 | $113.95 | Automatic Execution |
14:17:19 - 22-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 50 | $113.91 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 100 | $113.925 | Automatic Execution |
14:16:15 - 22-Sep-25 |
| Buy* | 4 | $113.93 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:16:12 - 22-Sep-25 |
| Buy* | 95 | $113.89 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 5 | $113.89 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 19 | $113.96 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 9 | $113.97 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 13 | $113.97 | Automatic Execution |
14:04:06 - 22-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Buy* | 11 | $113.98 | Automatic Execution |
14:03:55 - 22-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:03:28 - 22-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:03:28 - 22-Sep-25 |
| Sell* | 80 | $113.97 | Automatic Execution |
14:03:28 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:02:51 - 22-Sep-25 |
| Buy* | 27 | $114.00 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 23 | $114.00 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
14:02:30 - 22-Sep-25 |
| Buy* | 11 | $113.96 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 3 | $113.94 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 18 | $113.96 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 58 | $113.96 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 26 | $114.00 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 50 | $114.00 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
14:02:18 - 22-Sep-25 |
| Sell* | 77 | $114.02 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 14 | $114.02 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 16 | $114.04 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 83 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 99 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 47 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 25 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 22 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 115 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 107 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:01:56 - 22-Sep-25 |
| Sell* | 81 | $114.07 | Automatic Execution |
14:01:56 - 22-Sep-25 |
| Buy* | 20 | $114.09 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 4 | $114.09 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 49 | $114.09 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 38 | $114.089 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
14:00:56 - 22-Sep-25 |
| Buy* | 10 | $114.10 | Automatic Execution |
14:00:56 - 22-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Sell* | 77 | $114.12 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 8 | $114.16 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 17 | $114.16 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 83 | $114.16 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Sell* | 49 | $114.16 | Automatic Execution |
14:00:54 - 22-Sep-25 |
| Buy* | 3 | $114.20 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 3 | $114.20 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 70 | $114.18 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 30 | $114.18 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 20 | $114.18 | Automatic Execution |
14:00:25 - 22-Sep-25 |
| Buy* | 12 | $114.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 3 | $114.15 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Sell* | 17 | $114.12 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 82 | $114.12 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
13:59:26 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:58:51 - 22-Sep-25 |
| Buy* | 14 | $114.12 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
13:58:30 - 22-Sep-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
13:57:49 - 22-Sep-25 |
| Sell* | 3 | $114.04 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 3 | $114.04 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 80 | $114.06 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Buy* | 21 | $114.12 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Buy* | 2 | $114.09 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 51 | $114.04 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 40 | $114.04 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 13 | $114.04 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 45 | $114.04 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Sell* | 32 | $114.02 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Sell* | 50 | $114.02 | Automatic Execution |
13:56:46 - 22-Sep-25 |
| Sell* | 28 | $114.00 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 44 | $114.00 | Automatic Execution |
13:56:23 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:56:18 - 22-Sep-25 |
| Sell* | 54 | $114.01 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Sell* | 17 | $114.01 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Sell* | 76 | $114.02 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
13:55:54 - 22-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
13:55:48 - 22-Sep-25 |
| Sell* | 71 | $114.04 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 71 | $114.04 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Unknown* | 192 | $114.06 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 20 | $114.06 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 14 | $114.07 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 83 | $114.06 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Sell* | 78 | $114.07 | Automatic Execution |
13:55:17 - 22-Sep-25 |
| Buy* | 15 | $114.08 | Automatic Execution |
13:54:28 - 22-Sep-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
13:54:28 - 22-Sep-25 |
| Sell* | 73 | $114.08 | Automatic Execution |
13:54:28 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
13:54:27 - 22-Sep-25 |
| Buy* | 13 | $114.12 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Buy* | 16 | $114.12 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Buy* | 35 | $114.12 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Sell* | 78 | $114.09 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Sell* | 76 | $114.12 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 168 | $114.12 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 2 | $114.12 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 50 | $114.12 | Automatic Execution |
13:52:52 - 22-Sep-25 |
| Sell* | 65 | $114.16 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 11 | $114.16 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 37 | $114.16 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 6 | $114.16 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Buy* | 12 | $114.15 | Automatic Execution |
13:51:44 - 22-Sep-25 |
| Buy* | 13 | $114.15 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
13:51:26 - 22-Sep-25 |
| Sell* | 75 | $114.15 | Automatic Execution |
13:51:26 - 22-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Sell* | 50 | $114.14 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Buy* | 4 | $114.07 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 10 | $114.07 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 42 | $114.03 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Sell* | 59 | $114.03 | Automatic Execution |
13:49:31 - 22-Sep-25 |
| Sell* | 2 | $114.03 | Automatic Execution |
13:49:29 - 22-Sep-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
13:49:29 - 22-Sep-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
13:49:29 - 22-Sep-25 |
| Sell* | 84 | $114.07 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 16 | $114.07 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 4 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Buy* | 5 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 14 | $114.09 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 57 | $114.09 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 52 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 51 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 49 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 85 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 15 | $114.11 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 3 | $114.12 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 14 | $114.12 | Automatic Execution |
13:47:52 - 22-Sep-25 |
| Buy* | 11 | $114.08 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 10 | $114.09 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Sell* | 47 | $114.09 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 50 | $114.09 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
13:46:38 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 100 | $114.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 15 | $114.08 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Buy* | 96 | $114.06 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:45:39 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Buy* | 779 | $114.15 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 199 | $114.15 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Buy* | 22 | $114.15 | Automatic Execution |
13:32:24 - 22-Sep-25 |
| Sell* | 65 | $114.15 | Automatic Execution |
13:32:07 - 22-Sep-25 |
| Sell* | 67 | $114.16 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Buy* | 39 | $114.16 | Automatic Execution |
13:31:47 - 22-Sep-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
13:30:53 - 22-Sep-25 |
| Buy* | 22 | $114.14 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 99 | $114.13 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 1 | $114.13 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 75 | $114.13 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Sell* | 4 | $114.13 | Automatic Execution |
13:29:48 - 22-Sep-25 |
| Sell* | 2 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 80 | $114.15 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 20 | $114.16 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Sell* | 80 | $114.16 | Automatic Execution |
13:29:46 - 22-Sep-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 11 | $114.17 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Buy* | 11 | $114.17 | Automatic Execution |
13:29:26 - 22-Sep-25 |
| Sell* | 12 | $114.19 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 12 | $114.19 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Sell* | 100 | $114.17 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 22 | $114.20 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 6 | $114.19 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
13:28:49 - 22-Sep-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
13:28:08 - 22-Sep-25 |
| Sell* | 103 | $114.05 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Buy* | 8 | $114.15 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 29 | $114.12 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 6 | $114.12 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 8 | $114.11 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 10 | $114.09 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Buy* | 43 | $114.08 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 38 | $114.02 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
13:27:00 - 22-Sep-25 |
| Buy* | 8 | $114.04 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Buy* | 6 | $114.04 | Automatic Execution |
13:26:56 - 22-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Buy* | 41 | $114.01 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Buy* | 69 | $114.01 | Automatic Execution |
13:26:44 - 22-Sep-25 |
| Unknown* | 2 | $114.00 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:26:03 - 22-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
13:26:01 - 22-Sep-25 |
| Buy* | 39 | $113.99 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Buy* | 23 | $113.99 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
13:25:41 - 22-Sep-25 |
| Sell* | 71 | $113.96 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:25:16 - 22-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Sell* | 18 | $113.98 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Sell* | 11 | $113.98 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Sell* | 74 | $113.98 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 103 | $114.01 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
13:24:53 - 22-Sep-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Buy* | 15 | $114.00 | Automatic Execution |
13:24:23 - 22-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
13:24:05 - 22-Sep-25 |
| Sell* | 4 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 9 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 24 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 37 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 40 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 16 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 9 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 9 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 30 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 23 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 17 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 6 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 64 | $113.96 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Sell* | 86 | $113.96 | Automatic Execution |
13:23:41 - 22-Sep-25 |
| Buy* | 6 | $113.97 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:23:16 - 22-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 14 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Unknown* | 14 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 14 | $113.91 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 23 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 14 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 77 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 3 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 14 | $113.92 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 4 | $113.93 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 4 | $113.93 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 6 | $113.90 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 6 | $113.87 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 44 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 4 | $113.87 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 43 | $113.84 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 75 | $113.84 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Unknown* | 10 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 100 | $113.88 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 11 | $113.88 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 9 | $113.88 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 13 | $113.88 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Sell* | 57 | $113.85 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Sell* | 42 | $113.85 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 13 | $113.85 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 99 | $113.88 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:22:30 - 22-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 5 | $113.83 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 65 | $113.84 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 13 | $113.84 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 22 | $113.84 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Buy* | 55 | $113.86 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 13 | $113.86 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Sell* | 116 | $113.78 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Sell* | 5 | $113.78 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Sell* | 60 | $113.78 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:20:57 - 22-Sep-25 |
| Buy* | 87 | $113.80 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 8 | $113.80 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 1 | $113.795 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 8 | $113.795 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 8 | $113.795 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 192 | $113.79 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
13:20:03 - 22-Sep-25 |
| Sell* | 71 | $113.74 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:18:37 - 22-Sep-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
13:18:27 - 22-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
13:17:37 - 22-Sep-25 |
| Buy* | 12 | $113.76 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Unknown* | 5 | $113.75 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Sell* | 12 | $113.76 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Sell* | 6 | $113.82 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 11 | $113.805 | Automatic Execution |
13:16:53 - 22-Sep-25 |
| Buy* | 11 | $113.805 | Automatic Execution |
13:16:53 - 22-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Unknown* | 100 | $113.795 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Sell* | 37 | $113.78 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 67 | $113.81 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
13:16:26 - 22-Sep-25 |
| Sell* | 12 | $113.88 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 12 | $113.88 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 20 | $113.905 | Automatic Execution |
13:16:21 - 22-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:16:10 - 22-Sep-25 |
| Buy* | 7 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 93 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 7 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 33 | $113.98 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 67 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 7 | $113.98 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 33 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Sell* | 7 | $113.985 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 16 | $113.98 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 35 | $113.95 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 13 | $113.98 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 87 | $113.98 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 73 | $113.98 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
13:00:01 - 22-Sep-25 |
| Sell* | 38 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Sell* | 43 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Sell* | 8 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 28 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 28 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 34 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 27 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Buy* | 23 | $114.14 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Sell* | 6 | $114.09 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 72 | $114.10 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 62 | $114.12 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 160 | $114.12 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Sell* | 89 | $114.13 | Automatic Execution |
12:59:34 - 22-Sep-25 |
| Buy* | 43 | $114.17 | Automatic Execution |
12:59:12 - 22-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 73 | $114.18 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Sell* | 48 | $114.20 | Automatic Execution |
12:59:09 - 22-Sep-25 |
| Unknown* | 4 | $114.23 | Automatic Execution |
12:58:55 - 22-Sep-25 |
| Sell* | 71 | $114.21 | Automatic Execution |
12:58:26 - 22-Sep-25 |
| Buy* | 3 | $114.29 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 70 | $114.28 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 38 | $114.26 | Automatic Execution |
12:58:23 - 22-Sep-25 |
| Sell* | 8 | $114.30 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Buy* | 1 | $114.38 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 12 | $114.38 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 12 | $114.38 | Automatic Execution |
12:57:41 - 22-Sep-25 |
| Buy* | 17 | $114.36 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 83 | $114.36 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 1 | $114.34 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 1 | $114.30 | Automatic Execution |
12:57:17 - 22-Sep-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 25 | $114.31 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 27 | $114.30 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 4 | $114.29 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 2 | $114.30 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 13 | $114.26 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 7 | $114.24 | Automatic Execution |
12:56:44 - 22-Sep-25 |
| Buy* | 42 | $114.24 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 20 | $114.26 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 24 | $114.26 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $114.26 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 31 | $114.21 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 5 | $114.20 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 4 | $114.20 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
12:56:26 - 22-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Buy* | 2 | $114.18 | Automatic Execution |
12:56:16 - 22-Sep-25 |
| Sell* | 78 | $114.14 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $114.14 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 13 | $114.13 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 15 | $114.12 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Buy* | 6 | $114.09 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 5 | $114.08 | Automatic Execution |
12:55:11 - 22-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
12:55:06 - 22-Sep-25 |
| Sell* | 15 | $114.09 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Sell* | 100 | $114.09 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Sell* | 7 | $114.10 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Sell* | 74 | $114.10 | Automatic Execution |
12:54:46 - 22-Sep-25 |
| Buy* | 11 | $114.12 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Buy* | 1 | $114.11 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Buy* | 11 | $114.11 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
12:54:35 - 22-Sep-25 |
| Buy* | 69 | $114.15 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Unknown* | 12 | $114.17 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 17 | $114.17 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Buy* | 10 | $114.15 | Automatic Execution |
12:54:18 - 22-Sep-25 |
| Buy* | 40 | $114.15 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 70 | $114.00 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 77 | $114.00 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Unknown* | 50 | $114.07 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 3 | $114.09 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
12:52:01 - 22-Sep-25 |
| Buy* | 2 | $114.05 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 98 | $114.05 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 10 | $114.04 | Automatic Execution |
12:51:53 - 22-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
12:51:43 - 22-Sep-25 |
| Sell* | 9 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 54 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 7 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 28 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 12 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 14 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 24 | $113.99 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 78 | $114.00 | Automatic Execution |
12:51:25 - 22-Sep-25 |
| Sell* | 74 | $114.01 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 71 | $114.03 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 4 | $114.05 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 103 | $114.05 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 70 | $114.05 | Automatic Execution |
12:51:22 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Sell* | 16 | $114.11 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Sell* | 53 | $114.11 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Unknown* | 16 | $114.12 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
12:50:55 - 22-Sep-25 |
| Buy* | 22 | $114.15 | Automatic Execution |
12:50:36 - 22-Sep-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
12:50:17 - 22-Sep-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Buy* | 95 | $114.03 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
12:49:30 - 22-Sep-25 |
| Sell* | 85 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 9 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 86 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 14 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 74 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Sell* | 74 | $114.01 | Automatic Execution |
12:49:27 - 22-Sep-25 |
| Buy* | 50 | $114.06 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 72 | $114.06 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:49:07 - 22-Sep-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Buy* | 50 | $114.13 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Unknown* | 5 | $114.12 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
12:49:03 - 22-Sep-25 |
| Sell* | 12 | $114.08 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
12:48:51 - 22-Sep-25 |
| Buy* | 18 | $114.14 | Automatic Execution |
12:48:36 - 22-Sep-25 |
| Buy* | 40 | $114.13 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 100 | $114.13 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 9 | $114.12 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 6 | $114.09 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
12:48:35 - 22-Sep-25 |
| Sell* | 68 | $113.99 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Sell* | 4 | $114.00 | Automatic Execution |
12:48:13 - 22-Sep-25 |
| Buy* | 13 | $114.10 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Sell* | 12 | $114.13 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Sell* | 12 | $114.14 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Sell* | 48 | $114.13 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Sell* | 12 | $114.14 | Automatic Execution |
12:47:56 - 22-Sep-25 |
| Buy* | 100 | $114.195 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:47:00 - 22-Sep-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 6 | $113.97 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 6 | $114.08 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 70 | $114.14 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 30 | $114.14 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 100 | $114.14 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Buy* | 14 | $114.24 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 4 | $114.19 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 88 | $114.16 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 5 | $114.10 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 50 | $114.10 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 80 | $114.045 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 80 | $114.04 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 12 | $114.02 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 17 | $114.01 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 38 | $114.01 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 62 | $114.01 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 50 | $114.00 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 12 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 99 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:54 - 22-Sep-25 |
| Sell* | 32 | $113.97 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 200 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 11 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 54 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 46 | $114.00 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $114.02 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 19 | $114.02 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 6 | $114.02 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 98 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 2 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 27 | $114.05 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 3 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 5 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 30 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 27 | $114.05 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 2 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 39 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 8 | $114.08 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 4 | $114.08 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 34 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 24 | $114.07 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $114.08 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 11 | $114.06 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Sell* | 12 | $114.08 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 22 | $114.12 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 5 | $114.12 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 2 | $114.12 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 12 | $114.12 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 14 | $114.11 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 2 | $114.09 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Buy* | 12 | $114.11 | Automatic Execution |
12:46:53 - 22-Sep-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Unknown* | 1 | $114.09 | Automatic Execution |
12:46:37 - 22-Sep-25 |
| Sell* | 100 | $114.085 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Sell* | 23 | $114.07 | Automatic Execution |
12:46:21 - 22-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 100 | $114.11 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 17 | $114.11 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 5 | $114.12 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Sell* | 37 | $114.08 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 5 | $114.08 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 30 | $114.08 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 12 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 88 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 12 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 52 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 3 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 36 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Buy* | 58 | $113.13 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 1 | $113.14 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 5 | $113.14 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 2 | $113.14 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 1 | $113.03 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Buy* | 181 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Buy* | 50 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 40 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 56 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 1 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 57 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 43 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 57 | $113.06 | Automatic Execution |
12:23:55 - 22-Sep-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
12:23:46 - 22-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 29 | $113.07 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 11 | $113.07 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 29 | $113.07 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 71 | $113.07 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
12:23:37 - 22-Sep-25 |
| Buy* | 100 | $113.12 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 5 | $113.12 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Unknown* | 40 | $113.11 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 6 | $113.04 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 1 | $113.03 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Buy* | 100 | $113.03 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Unknown* | 100 | $113.015 | Automatic Execution |
12:22:22 - 22-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:22:18 - 22-Sep-25 |
| Sell* | 1 | $113.04 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
12:22:09 - 22-Sep-25 |
| Sell* | 22 | $113.12 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 35 | $113.12 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 82 | $113.13 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Buy* | 5 | $113.16 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 48 | $113.16 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Sell* | 9 | $113.07 | Automatic Execution |
12:20:54 - 22-Sep-25 |
| Sell* | 16 | $112.98 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 9 | $112.99 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Sell* | 103 | $112.98 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 23 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 16 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 14 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 50 | $113.04 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 50 | $113.04 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
12:19:23 - 22-Sep-25 |
| Sell* | 100 | $112.91 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 97 | $112.91 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 1 | $112.93 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 93 | $112.93 | Automatic Execution |
12:19:17 - 22-Sep-25 |
| Sell* | 5 | $112.96 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
12:19:16 - 22-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $113.07 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 50 | $113.07 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
12:19:07 - 22-Sep-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
12:19:02 - 22-Sep-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.13 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 100 | $113.10 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
12:18:36 - 22-Sep-25 |
| Buy* | 90 | $113.05 | Automatic Execution |
12:18:29 - 22-Sep-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $112.98 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 19 | $112.94 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 11 | $112.92 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $112.87 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 45 | $112.89 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 12 | $112.89 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $112.88 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 38 | $112.87 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 12 | $112.87 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 95 | $112.87 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 5 | $112.87 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Buy* | 4 | $112.82 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 4 | $112.80 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 1 | $112.76 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 1 | $112.75 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 14 | $112.73 | Automatic Execution |
12:17:56 - 22-Sep-25 |
| Sell* | 10 | $112.72 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Sell* | 40 | $112.72 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Sell* | 50 | $112.72 | Automatic Execution |
12:17:51 - 22-Sep-25 |
| Sell* | 10 | $112.73 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $112.74 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $112.73 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 19 | $112.74 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Buy* | 100 | $112.72 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 1 | $112.66 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 24 | $112.66 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 20 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 8 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 50 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 16 | $112.66 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 60 | $112.66 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Sell* | 40 | $112.67 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
12:17:13 - 22-Sep-25 |
| Sell* | 10 | $112.67 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 103 | $112.69 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 100 | $112.74 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 43 | $112.74 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 99 | $112.74 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Buy* | 100 | $112.78 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 100 | $112.77 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 1 | $112.76 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 120 | $112.73 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Sell* | 5 | $112.70 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Buy* | 4 | $112.60 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Buy* | 34 | $112.58 | Automatic Execution |
12:01:06 - 22-Sep-25 |
| Sell* | 23 | $112.54 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 100 | $112.56 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 23 | $112.55 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 18 | $112.54 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Unknown* | 100 | $112.55 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Unknown* | 34 | $112.55 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Unknown* | 100 | $112.55 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 8 | $112.55 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 5 | $112.54 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 33 | $112.54 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 67 | $112.54 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 14 | $112.54 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Buy* | 5 | $112.49 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Buy* | 5 | $112.485 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 3 | $112.49 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
12:00:11 - 22-Sep-25 |
| Sell* | 4 | $112.51 | Automatic Execution |
12:00:10 - 22-Sep-25 |
| Buy* | 30 | $112.53 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Buy* | 47 | $112.50 | Automatic Execution |
11:59:59 - 22-Sep-25 |
| Buy* | 32 | $112.50 | Automatic Execution |
11:59:59 - 22-Sep-25 |
| Buy* | 10 | $112.45 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 21 | $112.45 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 26 | $112.45 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 14 | $112.46 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Buy* | 38 | $112.45 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Sell* | 50 | $112.43 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 5 | $112.47 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 13 | $112.47 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 10 | $112.47 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 81 | $112.44 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Sell* | 103 | $112.45 | Automatic Execution |
11:58:41 - 22-Sep-25 |
| Buy* | 6 | $112.48 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 11 | $112.45 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 33 | $112.45 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 27 | $112.45 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 50 | $112.41 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Buy* | 32 | $112.41 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Sell* | 3 | $112.38 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 100 | $112.38 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 2 | $112.40 | Automatic Execution |
11:57:31 - 22-Sep-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 50 | $112.41 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 27 | $112.41 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Buy* | 42 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 32 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 13 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 13 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 13 | $112.39 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 20 | $112.37 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 81 | $112.37 | Automatic Execution |
11:56:54 - 22-Sep-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 4 | $112.35 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 14 | $112.36 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $112.36 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 4 | $112.365 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 5 | $112.365 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 4 | $112.35 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 6 | $112.37 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $112.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 24 | $112.34 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 13 | $112.35 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 6 | $112.35 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 4 | $112.38 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 4 | $112.37 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 6 | $112.41 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 34 | $112.41 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 69 | $112.41 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 1 | $112.52 | Automatic Execution |
11:56:09 - 22-Sep-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 36 | $112.56 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Buy* | 10 | $112.55 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Sell* | 5 | $112.54 | Automatic Execution |
11:55:41 - 22-Sep-25 |
| Buy* | 1 | $112.58 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 5 | $112.59 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 38 | $112.61 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 4 | $112.61 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 98 | $112.60 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 2 | $112.60 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 18 | $112.60 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Sell* | 21 | $112.57 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 10 | $112.56 | Automatic Execution |
11:55:14 - 22-Sep-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
11:55:02 - 22-Sep-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Unknown* | 100 | $112.57 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Buy* | 1 | $112.57 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Buy* | 1 | $112.55 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 97 | $112.54 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 6 | $112.54 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Buy* | 27 | $112.53 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Buy* | 27 | $112.52 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 71 | $112.49 | Automatic Execution |
11:54:30 - 22-Sep-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
11:54:22 - 22-Sep-25 |
| Sell* | 92 | $112.55 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 50 | $112.55 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 50 | $112.55 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 50 | $112.56 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:54:21 - 22-Sep-25 |
| Sell* | 18 | $112.54 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 50 | $112.55 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 6 | $112.54 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 6 | $112.56 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 100 | $112.565 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 15 | $112.60 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 2 | $112.58 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Buy* | 5 | $112.52 | Automatic Execution |
11:53:40 - 22-Sep-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 5 | $112.49 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 59 | $112.49 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Buy* | 3 | $112.47 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 17 | $112.52 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 60 | $112.52 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 290 | $112.52 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 46 | $112.52 | Automatic Execution |
11:53:10 - 22-Sep-25 |
| Buy* | 100 | $112.455 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 28 | $112.52 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 46 | $112.52 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Sell* | 24 | $112.53 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 76 | $112.53 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 16 | $112.55 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 33 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 10 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 10 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 67 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
11:50:55 - 22-Sep-25 |
| Buy* | 35 | $112.62 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Sell* | 1 | $112.54 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
11:50:28 - 22-Sep-25 |
| Buy* | 21 | $112.56 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 43 | $112.45 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 100 | $112.44 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 17 | $112.43 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 30 | $112.42 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 1 | $112.32 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 24 | $112.36 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 8 | $112.36 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Sell* | 5 | $112.38 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 5 | $112.36 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 29 | $112.38 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 8 | $112.35 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 84 | $112.36 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 8 | $112.36 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 8 | $112.36 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 100 | $112.35 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 100 | $112.35 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 1 | $112.38 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 38 | $112.40 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 71 | $112.44 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 1 | $112.46 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 100 | $112.46 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 29 | $112.49 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 25 | $112.44 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 103 | $112.44 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 78 | $112.44 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 93 | $112.46 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 10 | $112.46 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 270 | $112.50 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 23 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 77 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 83 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 17 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 23 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 1 | $112.53 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 50 | $112.56 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 7 | $112.55 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 93 | $112.55 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 7 | $112.56 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 93 | $112.56 | Automatic Execution |
11:48:13 - 22-Sep-25 |
| Sell* | 5 | $112.59 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 100 | $112.62 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 1 | $112.62 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 30 | $112.63 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 70 | $112.63 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 4 | $112.63 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 2 | $112.63 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 10 | $112.62 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 7 | $112.63 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $112.63 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 71 | $112.62 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 1 | $112.61 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 10 | $112.58 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 100 | $112.565 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 25 | $112.55 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Unknown* | 100 | $112.59 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 68 | $112.57 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 14 | $112.57 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 3 | $112.56 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 1 | $112.56 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 1 | $112.56 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 16 | $112.56 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 3 | $112.56 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 10 | $112.54 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Buy* | 10 | $112.55 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 1 | $112.53 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 85 | $112.53 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 15 | $112.53 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 10 | $112.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 56 | $112.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Buy* | 1 | $112.53 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 165 | $112.53 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 35 | $112.53 | Automatic Execution |
11:45:41 - 22-Sep-25 |
| Buy* | 8 | $112.51 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 9 | $112.52 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 8 | $112.51 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 9 | $112.52 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 9 | $112.52 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 54 | $112.49 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Sell* | 1 | $112.52 | Automatic Execution |
11:45:39 - 22-Sep-25 |
| Buy* | 1 | $112.60 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 100 | $112.60 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 3 | $112.58 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 2 | $112.57 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 11 | $112.57 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 22 | $112.54 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 18 | $112.54 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Buy* | 200 | $112.54 | Automatic Execution |
11:45:34 - 22-Sep-25 |
| Unknown* | 100 | $112.53 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 35 | $112.53 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 100 | $112.11 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 42 | $112.09 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 3 | $112.09 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Buy* | 13 | $112.09 | Automatic Execution |
11:29:05 - 22-Sep-25 |
| Unknown* | 5 | $112.05 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 50 | $112.03 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 5 | $112.05 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 5 | $112.04 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 50 | $112.03 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 55 | $112.03 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 5 | $112.03 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Sell* | 1 | $112.01 | Automatic Execution |
11:28:56 - 22-Sep-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 6 | $112.07 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 6 | $112.09 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 6 | $112.07 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 2 | $112.04 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 20 | $112.03 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 2 | $112.03 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 11 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 89 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 20 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 55 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 4 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 41 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
11:28:34 - 22-Sep-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Unknown* | 100 | $111.975 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 26 | $111.93 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
11:27:50 - 22-Sep-25 |
| Buy* | 14 | $111.97 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Sell* | 100 | $111.96 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Buy* | 42 | $112.00 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Sell* | 35 | $112.01 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
11:26:56 - 22-Sep-25 |
| Buy* | 100 | $112.08 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 99 | $112.07 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 50 | $112.08 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
11:26:22 - 22-Sep-25 |
| Buy* | 42 | $112.08 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 264 | $112.08 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 6 | $112.08 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Buy* | 23 | $112.03 | Automatic Execution |
11:25:53 - 22-Sep-25 |
| Sell* | 10 | $111.96 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Sell* | 3 | $112.02 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 61 | $112.03 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 39 | $112.03 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 23 | $112.06 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 5 | $112.09 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 31 | $112.13 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 74 | $112.14 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 31 | $112.14 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 17 | $112.14 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 9 | $112.15 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 91 | $112.15 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 23 | $112.16 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 3 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 41 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 1 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 5 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 54 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 93 | $112.24 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Sell* | 5 | $112.26 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 5 | $112.26 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 1 | $112.33 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 50 | $112.30 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 21 | $112.31 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 3 | $112.26 | Automatic Execution |
11:25:19 - 22-Sep-25 |
| Buy* | 1 | $112.24 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Buy* | 1 | $112.20 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Unknown* | 34 | $112.18 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Unknown* | 43 | $112.18 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 279 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 65 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 23 | $112.19 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 45 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 55 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 189 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 55 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 200 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 292 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 7 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 45 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 30 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 139 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 71 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 10 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 62 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 100 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 156 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 156 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 218 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 156 | $112.18 | Automatic Execution |
11:24:59 - 22-Sep-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Sell* | 100 | $112.20 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 42 | $112.21 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 8 | $112.20 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Buy* | 24 | $112.17 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
11:24:39 - 22-Sep-25 |
| Buy* | 50 | $112.15 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Buy* | 5 | $112.15 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 5 | $112.10 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Unknown* | 100 | $112.10 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Unknown* | 100 | $112.10 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 5 | $112.12 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Sell* | 3 | $112.12 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Sell* | 95 | $112.12 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Unknown* | 50 | $112.17 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 26 | $112.18 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 45 | $112.15 | Automatic Execution |
11:22:32 - 22-Sep-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 2 | $112.09 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 16 | $112.06 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 10 | $111.97 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 10 | $111.95 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 72 | $111.95 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 29 | $111.97 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 2 | $111.97 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 100 | $112.11 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 12 | $112.07 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Sell* | 2 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 5 | $112.09 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 12 | $112.09 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 34 | $112.09 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 11 | $112.09 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 67 | $112.04 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 12 | $112.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 6 | $112.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 17 | $112.03 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 45 | $112.04 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 23 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 17 | $112.04 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 75 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 5 | $112.07 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 22 | $112.05 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 4 | $112.05 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 100 | $112.025 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Buy* | 100 | $112.015 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 19 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 81 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 19 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Unknown* | 100 | $111.89 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 45 | $111.90 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 19 | $111.90 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 100 | $111.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Sell* | 50 | $111.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 6 | $111.90 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 3 | $111.87 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 12 | $111.87 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 38 | $111.87 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Buy* | 100 | $111.84 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 22 | $111.84 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 90 | $111.84 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 66 | $111.84 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 100 | $111.87 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $111.87 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
11:18:18 - 22-Sep-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
11:18:09 - 22-Sep-25 |
| Sell* | 95 | $112.00 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 45 | $111.99 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 7 | $111.95 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 93 | $111.95 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 69 | $111.96 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 43 | $111.98 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Sell* | 31 | $111.94 | Automatic Execution |
11:17:48 - 22-Sep-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
11:17:23 - 22-Sep-25 |
| Sell* | 22 | $111.98 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 3 | $111.98 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 3 | $112.03 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 1 | $112.03 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 5 | $112.05 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 100 | $111.985 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 100 | $111.945 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
11:16:17 - 22-Sep-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 60 | $111.87 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 40 | $111.87 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 60 | $111.86 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 8 | $111.87 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 100 | $111.84 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Sell* | 60 | $111.66 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 24 | $111.66 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 100 | $111.63 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 4 | $111.61 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 5 | $111.61 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 20 | $111.61 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
10:56:47 - 22-Sep-25 |
| Sell* | 1 | $111.54 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Sell* | 29 | $111.54 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 99 | $111.62 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
10:54:59 - 22-Sep-25 |
| Sell* | 1 | $111.57 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Sell* | 1 | $111.57 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 20 | $111.58 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 20 | $111.57 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 1 | $111.57 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Buy* | 3 | $111.55 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Sell* | 6 | $111.53 | Automatic Execution |
10:54:45 - 22-Sep-25 |
| Sell* | 1 | $111.53 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 6 | $111.55 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 5 | $111.53 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 95 | $111.53 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 5 | $111.54 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 100 | $111.53 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 100 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 14 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 7 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 1 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 11 | $111.56 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 50 | $111.55 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 7 | $111.65 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 88 | $111.64 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 10 | $111.67 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 5 | $111.67 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 3 | $111.67 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 3 | $111.66 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Buy* | 8 | $111.66 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 6 | $111.64 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 1 | $111.67 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 2 | $111.67 | Automatic Execution |
10:54:30 - 22-Sep-25 |
| Sell* | 61 | $111.71 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 30 | $111.71 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $111.78 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 46 | $111.79 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 82 | $111.85 | Automatic Execution |
10:53:39 - 22-Sep-25 |
| Sell* | 3 | $111.88 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 71 | $111.94 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Sell* | 2 | $111.97 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 3 | $111.97 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 61 | $111.97 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 39 | $111.97 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 6 | $112.04 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
10:52:09 - 22-Sep-25 |
| Sell* | 1 | $111.99 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 87 | $111.99 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 13 | $111.99 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:52:03 - 22-Sep-25 |
| Sell* | 31 | $112.03 | Automatic Execution |
10:52:02 - 22-Sep-25 |
| Sell* | 30 | $112.04 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Sell* | 50 | $112.04 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 207 | $112.02 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 193 | $112.02 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 5 | $111.99 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 70 | $111.99 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 6 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 4 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 90 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 100 | $111.97 | Automatic Execution |
10:51:14 - 22-Sep-25 |
| Buy* | 53 | $111.92 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 47 | $111.92 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 40 | $111.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 2 | $111.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
10:50:41 - 22-Sep-25 |
| Buy* | 7 | $111.87 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 45 | $111.84 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 44 | $111.84 | Automatic Execution |
10:50:30 - 22-Sep-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 33 | $111.83 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 5 | $111.86 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 34 | $111.89 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 35 | $111.89 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 2 | $111.90 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 1 | $111.90 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 100 | $111.98 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 11 | $111.98 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 39 | $112.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Unknown* | 70 | $112.06 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 13 | $112.02 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 2 | $111.95 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 48 | $111.95 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 52 | $111.95 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Sell* | 50 | $111.96 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 25 | $111.98 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 100 | $111.98 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 100 | $111.99 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 1 | $111.95 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Unknown* | 1 | $111.93 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 5 | $111.92 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 95 | $111.92 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 24 | $111.94 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 76 | $111.94 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 2 | $111.93 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 10 | $111.83 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $111.85 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Buy* | 1 | $111.89 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 16 | $111.89 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 5 | $111.88 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 4 | $111.90 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 5 | $111.89 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 50 | $111.87 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 50 | $111.87 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 50 | $111.88 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 71 | $111.89 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Sell* | 3 | $111.94 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 10 | $111.96 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 17 | $111.96 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 17 | $111.96 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 6 | $111.93 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 6 | $111.93 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 6 | $111.98 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 100 | $112.00 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Buy* | 19 | $112.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 15 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 24 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 17 | $112.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 26 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 99 | $112.05 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 1 | $112.045 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 95 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 95 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 95 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 95 | $112.03 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 5 | $112.04 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 22 | $112.07 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 22 | $112.07 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 100 | $112.05 | Automatic Execution |
10:47:45 - 22-Sep-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 5 | $112.09 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 1 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 13 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 57 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 11 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 8 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 5 | $112.10 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 10 | $112.08 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 5 | $112.09 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 20 | $112.12 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 5 | $112.15 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 55 | $112.13 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 90 | $112.13 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 100 | $112.14 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 5 | $112.15 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Sell* | 10 | $112.13 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 6 | $112.13 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $112.14 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $112.19 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 83 | $112.19 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 17 | $112.19 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $112.20 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 8 | $112.20 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 92 | $112.20 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Sell* | 1 | $112.19 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 2 | $111.58 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 1 | $111.58 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 1 | $111.54 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $111.555 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 30 | $111.57 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 700 | $111.58 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 98 | $111.62 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 98 | $111.64 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 5 | $111.64 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 20 | $111.71 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 100 | $111.71 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 22 | $111.64 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 400 | $111.67 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 41 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 41 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 41 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 41 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Sell* | 3 | $111.65 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
09:51:31 - 22-Sep-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
09:51:29 - 22-Sep-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 3 | $111.72 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
09:51:21 - 22-Sep-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Unknown* | 100 | $111.67 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 46 | $111.89 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 75 | $111.645 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 2 | $111.88 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 25 | $111.645 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Buy* | 100 | $111.87 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 100 | $111.645 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 99 | $111.88 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
10:24:28 - 22-Sep-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
09:50:43 - 22-Sep-25 |
| Buy* | 33 | $111.85 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 50 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 50 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 32 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 7 | $111.86 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 98 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 44 | $111.85 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 15 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 1 | $111.85 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 6 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 2 | $111.78 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 2 | $111.78 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 5 | $111.67 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 25 | $111.70 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 50 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $111.71 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 5 | $111.77 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 16 | $111.68 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 7 | $111.79 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 50 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 7 | $111.79 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 7 | $111.79 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 9 | $111.79 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 50 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 30 | $111.80 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 100 | $111.66 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 61 | $111.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 8 | $111.80 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Unknown* | 12 | $111.65 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 5 | $111.83 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Unknown* | 50 | $111.65 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 2 | $111.84 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Unknown* | 5 | $111.65 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 98 | $111.84 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Buy* | 5 | $111.66 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 2 | $111.84 | Automatic Execution |
10:23:21 - 22-Sep-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $111.88 | Automatic Execution |
10:23:14 - 22-Sep-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 64 | $111.63 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 5 | $111.60 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Sell* | 5 | $112.00 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 30 | $112.01 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 5 | $112.03 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 10 | $111.59 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 33 | $111.60 | Automatic Execution |
09:50:19 - 22-Sep-25 |
| Buy* | 5 | $112.03 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 100 | $111.58 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 5 | $112.02 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 50 | $112.04 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 50 | $111.52 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 50 | $112.02 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 6 | $111.51 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 29 | $111.51 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Sell* | 96 | $112.00 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 60 | $111.51 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 4 | $112.00 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 5 | $111.59 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 99 | $112.02 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 4 | $111.59 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 1 | $112.02 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 3 | $112.15 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 14 | $111.55 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 6 | $112.11 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 2 | $111.54 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 100 | $112.13 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 3 | $111.54 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 8 | $112.14 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 19 | $111.52 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Buy* | 22 | $112.14 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 10 | $112.11 | Automatic Execution |
10:22:21 - 22-Sep-25 |
| Sell* | 70 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 1 | $112.10 | Automatic Execution |
10:22:03 - 22-Sep-25 |
| Sell* | 30 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 5 | $111.96 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 38 | $111.95 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $111.42 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 12 | $111.94 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 91 | $111.94 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 8 | $111.95 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 12 | $111.95 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $111.43 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 100 | $112.03 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Buy* | 6 | $111.49 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Unknown* | 100 | $112.05 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 2 | $112.07 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 2 | $111.50 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 18 | $112.07 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Buy* | 2 | $112.06 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 9 | $111.46 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 9 | $111.48 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 53 | $112.05 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 5 | $111.50 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 50 | $112.05 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 9 | $111.50 | Automatic Execution |
09:49:22 - 22-Sep-25 |
| Sell* | 53 | $112.05 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 5 | $111.41 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 50 | $112.06 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 95 | $111.41 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 50 | $112.07 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 5 | $111.43 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 2 | $112.11 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 83 | $111.42 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 5 | $112.12 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 12 | $111.42 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 2 | $112.12 | Automatic Execution |
10:21:05 - 22-Sep-25 |
| Sell* | 5 | $111.43 | Automatic Execution |
09:49:20 - 22-Sep-25 |
| Sell* | 52 | $112.15 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Unknown* | 6 | $111.45 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 48 | $112.15 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Unknown* | 15 | $111.45 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 50 | $112.16 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 2 | $112.16 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 100 | $111.47 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 2 | $112.14 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 17 | $111.46 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 6 | $112.05 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 8 | $111.44 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 15 | $111.37 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 5 | $111.97 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $111.96 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 71 | $111.34 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $111.95 | Automatic Execution |
10:20:28 - 22-Sep-25 |
| Buy* | 29 | $111.34 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 3 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 4 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 6 | $111.32 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 16 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 15 | $111.26 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 3 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 4 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 96 | $111.91 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 63 | $111.25 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Buy* | 37 | $111.25 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 2 | $112.00 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 3 | $112.00 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 37 | $112.03 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 2 | $111.20 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 63 | $110.27 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 3 | $112.06 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Buy* | 19 | $111.18 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 22 | $110.27 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 90 | $112.07 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 100 | $111.11 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Buy* | 15 | $110.27 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 2 | $112.13 | Automatic Execution |
10:20:13 - 22-Sep-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 33 | $110.23 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 6 | $112.10 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $110.25 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 3 | $112.10 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 33 | $110.22 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 5 | $112.14 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 7 | $110.15 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 95 | $112.14 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 18 | $110.13 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 5 | $112.15 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 5 | $111.15 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 50 | $109.74 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 6 | $112.21 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $111.17 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 178 | $109.74 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 91 | $112.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 12 | $111.19 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 7 | $109.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 80 | $112.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 88 | $111.19 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 93 | $109.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 70 | $112.30 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 20 | $112.28 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 7 | $109.66 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Sell* | 80 | $112.30 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 12 | $109.68 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $109.785 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 1 | $111.18 | Automatic Execution |
09:48:06 - 22-Sep-25 |
| Buy* | 63 | $109.84 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 8 | $112.27 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 30 | $109.735 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 100 | $111.035 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 1 | $112.25 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 16 | $111.05 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 44 | $109.81 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Sell* | 20 | $111.05 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 156 | $109.81 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 95 | $112.20 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 2 | $111.05 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 50 | $109.80 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 5 | $111.05 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 16 | $109.56 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 5 | $112.20 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 3 | $111.07 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 95 | $112.19 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 5 | $112.19 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $109.56 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 12 | $111.07 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $109.56 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 2 | $111.08 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 80 | $109.58 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 20 | $109.58 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 2 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 91 | $111.08 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 12 | $109.56 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 18 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 4 | $111.09 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 10 | $109.55 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 80 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 73 | $109.55 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 2 | $109.54 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 79 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 21 | $112.15 | Automatic Execution |
10:19:04 - 22-Sep-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 5 | $109.50 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 1 | $112.28 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 5 | $111.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $109.36 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $112.26 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 95 | $111.13 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 6 | $109.44 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 7 | $112.24 | Automatic Execution |
10:18:30 - 22-Sep-25 |
| Buy* | 5 | $111.14 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 100 | $112.27 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 5 | $111.14 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $112.27 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 86 | $111.13 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 1 | $112.27 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 2 | $111.12 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 6 | $109.44 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 4 | $112.27 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 2 | $111.12 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $109.35 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 74 | $112.26 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5 | $111.09 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 368 | $109.36 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 5 | $112.26 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 100 | $111.135 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 132 | $109.36 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Buy* | 2 | $112.24 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5 | $111.135 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $109.27 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 93 | $112.26 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5 | $111.135 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $109.30 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 100 | $112.26 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 2 | $111.135 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 3 | $109.27 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 5 | $112.26 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 2 | $111.135 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 18 | $109.27 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 2 | $112.24 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 100 | $111.15 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 18 | $109.25 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 6 | $112.17 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $111.16 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 18 | $109.25 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 6 | $112.18 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 1 | $112.15 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $111.17 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 12 | $109.15 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 2 | $112.17 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 12 | $109.14 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 11 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $111.215 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 71 | $109.01 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 56 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 95 | $111.16 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 12 | $109.02 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 8 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 5 | $109.03 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 2 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 12 | $109.03 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 15 | $111.22 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 6 | $112.32 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 15 | $111.21 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 97 | $109.16 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 6 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 15 | $111.20 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 3 | $109.16 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 264 | $112.27 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 13 | $111.23 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 97 | $109.17 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 6 | $112.18 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 1 | $109.25 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 400 | $112.285 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 6 | $111.20 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 20 | $109.20 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 6 | $112.19 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 200 | $112.285 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 10 | $111.14 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 9 | $112.24 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 2 | $112.37 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 15 | $111.10 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 2 | $112.32 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 5 | $109.21 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 6 | $112.32 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 28 | $110.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 35 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 6 | $112.30 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 99 | $110.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 10 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 6 | $112.28 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 45 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 6 | $112.20 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 61 | $110.99 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 6 | $112.18 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 7 | $111.00 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 50 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Sell* | 7 | $110.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 25 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 5 | $112.36 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 6 | $110.97 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 75 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Buy* | 19 | $111.00 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 75 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 10 | $112.42 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 12 | $112.39 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $109.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 5 | $112.34 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 45 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 5 | $112.34 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 2 | $112.32 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 2 | $112.36 | Automatic Execution |
10:16:13 - 22-Sep-25 |
| Buy* | 10 | $111.01 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 5 | $109.12 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 8 | $112.40 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 50 | $111.03 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $109.20 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 10 | $112.40 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 3 | $111.03 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 82 | $112.40 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 47 | $111.04 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | $109.10 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 11 | $112.40 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 3 | $111.04 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 47 | $108.95 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 2 | $112.39 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 100 | $111.05 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 8 | $108.96 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $112.39 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 50 | $111.04 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 2 | $111.09 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 11 | $109.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 100 | $112.37 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 50 | $111.09 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 89 | $109.00 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 12 | $109.01 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 137 | $111.12 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Unknown* | 100 | $111.20 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 277 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 114 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Buy* | 6 | $109.065 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 54 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 445 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 95 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 445 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
09:45:49 - 22-Sep-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 445 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 10 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 86 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 57 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 445 | $112.20 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 43 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 5 | $112.20 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 37 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 331 | $112.20 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 20 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 14 | $109.01 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 114 | $112.20 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 33 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.01 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 13 | $112.22 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 5 | $109.01 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 6 | $112.22 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 10 | $111.12 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 5 | $111.12 | Automatic Execution |
09:45:48 - 22-Sep-25 |
| Sell* | 1 | $109.11 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Buy* | 7 | $109.15 | Ordinary |
09:24:23 - 22-Sep-25 |
| Sell* | 1 | $109.15 | Ordinary |
09:24:23 - 22-Sep-25 |
| Sell* | 33 | $109.12 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 3 | $109.25 | Ordinary |
09:10:28 - 22-Sep-25 |
| Sell* | 1 | $109.27 | Ordinary |
09:04:09 - 22-Sep-25 |
| Buy* | 2 | $109.43 | Ordinary |
09:03:40 - 22-Sep-25 |
| Buy* | 2 | $109.43 | Ordinary |
09:03:40 - 22-Sep-25 |
| Buy* | 1 | $109.51 | Ordinary |
08:50:28 - 22-Sep-25 |
| Buy* | 26 | $109.49 | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 1 | $109.25 | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 1 | $109.25 | Ordinary |
08:42:23 - 22-Sep-25 |
| Buy* | 6 | $109.51 | Ordinary |
08:42:23 - 22-Sep-25 |
| Buy* | 2 | $109.51 | Ordinary |
08:42:23 - 22-Sep-25 |
| Sell* | 1 | $109.12 | Ordinary |
08:38:18 - 22-Sep-25 |
| Sell* | 2 | $109.15 | Ordinary |
08:34:59 - 22-Sep-25 |
| Sell* | 30 | $109.15 | Ordinary |
08:34:59 - 22-Sep-25 |
| Sell* | 35 | $109.15 | Ordinary |
08:34:59 - 22-Sep-25 |
| Sell* | 15 | $109.15 | Ordinary |
08:34:59 - 22-Sep-25 |
| Buy* | 1 | $109.51 | Ordinary |
08:33:39 - 22-Sep-25 |
| Buy* | 8 | $109.53 | Ordinary |
08:24:46 - 22-Sep-25 |
| Buy* | 2 | $109.51 | Ordinary |
08:24:46 - 22-Sep-25 |
| Sell* | 1 | $109.50 | Ordinary |
08:23:39 - 22-Sep-25 |
| Buy* | 1 | $109.50 | Ordinary |
08:20:56 - 22-Sep-25 |
| Sell* | 1 | $109.22 | Ordinary |
08:17:04 - 22-Sep-25 |
| Buy* | 12 | $109.51 | Ordinary |
08:14:17 - 22-Sep-25 |
| Buy* | 6 | $109.51 | Ordinary |
08:14:17 - 22-Sep-25 |
| Buy* | 2 | $109.51 | Ordinary |
08:14:17 - 22-Sep-25 |
| Buy* | 1 | $109.52 | Ordinary |
08:03:54 - 22-Sep-25 |
| Buy* | 3 | $109.26 | Ordinary |
08:01:08 - 22-Sep-25 |
| Buy* | 20 | $109.26 | Ordinary |
07:57:26 - 22-Sep-25 |
| Buy* | 1 | $109.40 | Ordinary |
07:56:49 - 22-Sep-25 |
| Buy* | 19 | $109.20 | Ordinary |
07:53:23 - 22-Sep-25 |
| Sell* | 10 | $109.12 | Ordinary |
07:50:14 - 22-Sep-25 |
| Buy* | 10 | $109.13 | Ordinary |
07:50:14 - 22-Sep-25 |
| Sell* | 82 | $109.11 | Ordinary |
07:49:56 - 22-Sep-25 |
| Sell* | 29 | $109.11 | Ordinary |
07:49:56 - 22-Sep-25 |
| Sell* | 4 | $109.11 | Ordinary |
07:49:56 - 22-Sep-25 |
| Buy* | 1 | $109.20 | Ordinary |
07:49:47 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 4 | $109.24 | Ordinary |
07:47:37 - 22-Sep-25 |
| Buy* | 20 | $109.38 | Ordinary |
07:46:21 - 22-Sep-25 |
| Buy* | 4 | $109.42 | Ordinary |
07:45:30 - 22-Sep-25 |
| Sell* | 1 | $109.25 | Ordinary |
07:44:29 - 22-Sep-25 |
| Sell* | 70 | $109.61 | Ordinary |
07:18:01 - 22-Sep-25 |
| Buy* | 68 | $109.62 | Ordinary |
07:18:01 - 22-Sep-25 |
| Buy* | 132 | $109.62 | Ordinary |
07:18:01 - 22-Sep-25 |
| Sell* | 20 | $109.40 | Ordinary |
07:07:19 - 22-Sep-25 |
| Sell* | 1 | $109.40 | Ordinary |
07:07:19 - 22-Sep-25 |
| Sell* | 3 | $109.62 | Ordinary |
07:06:49 - 22-Sep-25 |
| Buy* | 30 | $109.97 | Ordinary |
07:01:47 - 22-Sep-25 |
| Buy* | 70 | $109.95 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 2 | $109.50 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 2 | $109.50 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 7 | $109.60 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 1 | $110.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 24 | $110.10 | Ordinary |
06:50:45 - 22-Sep-25 |
| Buy* | 10 | $110.34 | Ordinary |
06:43:22 - 22-Sep-25 |
| Buy* | 3 | $110.34 | Ordinary |
06:42:59 - 22-Sep-25 |
| Sell* | 2 | $110.00 | Ordinary |
06:24:03 - 22-Sep-25 |
| Sell* | 5 | $109.74 | Ordinary |
06:22:30 - 22-Sep-25 |
| Sell* | 5 | $110.00 | Ordinary |
06:10:50 - 22-Sep-25 |
| Buy* | 1 | $109.74 | Ordinary |
06:05:32 - 22-Sep-25 |
| Buy* | 1 | $109.73 | Ordinary |
06:05:32 - 22-Sep-25 |
| Buy* | 1 | $109.73 | Ordinary |
06:05:23 - 22-Sep-25 |
| Buy* | 1 | $109.73 | Ordinary |
06:05:21 - 22-Sep-25 |
| Buy* | 2 | $109.73 | Ordinary |
05:56:29 - 22-Sep-25 |
| Sell* | 5 | $109.56 | Ordinary |
05:53:16 - 22-Sep-25 |
| Sell* | 1 | $109.60 | Ordinary |
05:53:16 - 22-Sep-25 |
| Sell* | 15 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 10 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 5 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 10 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 10 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 2 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 90 | $109.60 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 40 | $109.70 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 1 | $109.80 | Ordinary |
05:48:15 - 22-Sep-25 |
| Sell* | 7 | $109.73 | Ordinary |
05:44:08 - 22-Sep-25 |
| Sell* | 6 | $110.16 | Ordinary |
05:34:35 - 22-Sep-25 |
| Sell* | 199 | $109.66 | Ordinary |
05:19:52 - 22-Sep-25 |
| Sell* | 1 | $109.90 | Ordinary |
05:19:52 - 22-Sep-25 |
| Sell* | 1 | $109.89 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 1 | $109.89 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 50 | $109.90 | Ordinary |
05:14:36 - 22-Sep-25 |
| Buy* | 1 | $109.90 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 13 | $109.66 | Ordinary |
05:12:47 - 22-Sep-25 |
| Sell* | 92 | $109.66 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 50 | $109.68 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 2 | $109.90 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 100 | $110.00 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 70 | $110.07 | Ordinary |
05:09:18 - 22-Sep-25 |
| Buy* | 1 | $110.05 | Ordinary |
05:09:18 - 22-Sep-25 |
| Sell* | 34 | $110.44 | Ordinary |
04:57:46 - 22-Sep-25 |
| Buy* | 34 | $110.45 | Ordinary |
04:57:46 - 22-Sep-25 |
| Sell* | 3 | $110.50 | Ordinary |
04:56:51 - 22-Sep-25 |
| Sell* | 31 | $110.53 | Ordinary |
04:56:51 - 22-Sep-25 |
| Buy* | 12 | $110.56 | Ordinary |
04:56:30 - 22-Sep-25 |
| Buy* | 25 | $110.70 | Ordinary |
04:54:51 - 22-Sep-25 |
| Sell* | 25 | $110.74 | Ordinary |
04:46:36 - 22-Sep-25 |
| Sell* | 3 | $110.51 | Ordinary |
04:46:21 - 22-Sep-25 |
| Buy* | 100 | $110.84 | Ordinary |
04:40:01 - 22-Sep-25 |
| Sell* | 1 | $110.11 | Ordinary |
04:37:10 - 22-Sep-25 |
| Sell* | 16 | $110.08 | Ordinary |
04:34:38 - 22-Sep-25 |
| Sell* | 11 | $110.48 | Ordinary |
04:31:01 - 22-Sep-25 |
| Buy* | 1 | $110.47 | Ordinary |
04:31:01 - 22-Sep-25 |
| Buy* | 1 | $110.46 | Ordinary |
04:31:01 - 22-Sep-25 |
| Sell* | 25 | $110.44 | Ordinary |
04:27:23 - 22-Sep-25 |
| Buy* | 3 | $110.00 | Ordinary |
04:23:01 - 22-Sep-25 |
| Sell* | 1 | $110.00 | Ordinary |
04:23:01 - 22-Sep-25 |
| Sell* | 7 | $110.05 | Ordinary |
04:19:18 - 22-Sep-25 |
| Buy* | 2 | $109.90 | Ordinary |
04:17:18 - 22-Sep-25 |
| Sell* | 6 | $109.80 | Ordinary |
04:15:56 - 22-Sep-25 |
| Sell* | 1 | $109.61 | Ordinary |
04:12:17 - 22-Sep-25 |
| Sell* | 101 | $109.61 | Ordinary |
04:11:02 - 22-Sep-25 |
| Sell* | 15 | $109.61 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 7 | $109.61 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 5 | $109.90 | Ordinary |
04:08:00 - 22-Sep-25 |
| Sell* | 6 | $109.90 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 5 | $109.90 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 96 | $109.61 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 50 | $109.61 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 50 | $109.62 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 100 | $109.66 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 1 | $109.60 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 20 | $109.60 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 2 | $109.60 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 6 | $109.60 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 1 | $109.60 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 70 | $109.64 | Ordinary |
04:05:37 - 22-Sep-25 |
| Sell* | 100 | $109.65 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 100 | $109.71 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 95 | $109.66 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 1 | $110.42 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 1 | $109.70 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 17 | $109.63 | Ordinary |
04:00:39 - 22-Sep-25 |
| Sell* | 25 | $109.71 | Ordinary |
04:00:39 - 22-Sep-25 |
| Buy* | 5 | $110.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $109.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 17 | $109.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 16 | $109.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $110.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $110.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $110.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $110.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $110.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $110.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $110.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $110.00 | Ordinary |
04:00:00 - 22-Sep-25 |