| Price | $31.97 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $2.65 9.25% |
| Buy | $32.80 |
| Sell | $30.50 |
| Last Trade: | Sell 13.00 at $31.70 |
| Day's Volume: | 2,347 |
| Last Close: | $31.3277 |
| Open: | $29.51 |
| ISIN: | US46152N7369 |
| Day's Range | $28.25 - $32.25 |
| 52wk Range: | $22.87 - $41.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.03155 |
| Shares in Issue: | N/A |
Tradr 2x Short (COHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $31.70 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 4 | $31.64 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 4 | $31.92 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 4 | $32.03 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 6 | $32.00 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 3 | $31.96 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 72 | $32.26 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
