| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.51 | 32.25 | 28.25 | 31.3277 | 2,347 |
| 25th Sep 2026 (Fri) | 28.59 | 28.59 | 27.60 | 28.6421 | 649 |
| 24th Sep 2026 (Thu) | 28.00 | 29.26 | 28.00 | 29.7104 | 2,298 |
| 23rd Sep 2026 (Wed) | 27.00 | 27.79 | 27.00 | 27.94 | 5,767 |
| 22nd Sep 2026 (Tue) | 26.14 | 27.00 | 25.62 | 26.2184 | 3,260 |
| 21st Sep 2026 (Mon) | 23.65 | 25.00 | 22.87 | 24.6486 | 4,432 |
| 18th Sep 2026 (Fri) | 27.81 | 27.99 | 25.52 | 25.13 | 7,096 |
| 17th Sep 2026 (Thu) | 27.94 | 30.11 | 26.45 | 29.526 | 4,298 |
| 16th Sep 2026 (Wed) | 33.52 | 33.52 | 30.00 | 30.508 | 6,159 |
| 15th Sep 2026 (Tue) | 34.58 | 35.97 | 34.03 | 35.5939 | 2,248 |
| 14th Sep 2026 (Mon) | 34.70 | 36.38 | 33.73 | 36.85 | 2,314 |
| 11th Sep 2026 (Fri) | 28.54 | 32.11 | 28.04 | 29.42 | 19,010 |
| 10th Sep 2026 (Thu) | 30.00 | 31.50 | 29.70 | 31.8838 | 3,132 |
| 9th Sep 2026 (Wed) | 29.67 | 29.67 | 28.93 | 29.9742 | 558 |
| 8th Sep 2026 (Tue) | 30.91 | 30.91 | 27.89 | 30.23 | 3,068 |
| 7th Sep 2026 (Mon) | 38.03 | 38.20 | 35.06 | 35.3148 | 3,673 |
| 4th Sep 2026 (Fri) | 38.03 | 38.20 | 35.06 | 35.3148 | 3,673 |
| 3rd Sep 2026 (Thu) | 41.32 | 41.39 | 41.32 | 40.7484 | 508 |
| 2nd Sep 2026 (Wed) | 39.76 | 39.76 | 39.76 | 39.532 | 251 |
| 1st Sep 2026 (Tue) | 38.91 | 38.91 | 38.21 | 38.6599 | 415 |
| 31st Aug 2026 (Mon) | 34.39 | 36.9927 | 34.39 | 36.9927 | 136 |
| 28th Aug 2026 (Fri) | 34.39 | 36.30 | 34.39 | 36.64 | 1,311 |
| 27th Aug 2026 (Thu) | 30.70 | 33.07 | 30.70 | 32.9906 | 1,109 |
| 26th Aug 2026 (Wed) | 34.43 | 35.44 | 33.65 | 33.33 | 844 |
| 25th Aug 2026 (Tue) | 35.52 | 36.41 | 34.61 | 34.7998 | 1,473 |
| 24th Aug 2026 (Mon) | 38.80 | 40.06 | 37.36 | 38.252 | 3,358 |
| 21st Aug 2026 (Fri) | 34.85 | 35.85 | 34.85 | 34.9595 | 392 |
| 20th Aug 2026 (Thu) | 35.84 | 36.01 | 34.75 | 34.94 | 1,053 |
| 19th Aug 2026 (Wed) | 32.81 | 35.63 | 32.10 | 35.26 | 11,774 |
| 18th Aug 2026 (Tue) | 29.16 | 31.49 | 28.51 | 31.49 | 2,695 |