| Price | $14.10 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.34 2.45% |
| Buy | $14.73 |
| Sell | $13.90 |
| Last Trade: | Buy 500.00 at $14.10 |
| Day's Volume: | 709 |
| Last Close: | $14.05 |
| Open: | $13.90 |
| ISIN: | US19249M1027 |
| Day's Range | $13.90 - $14.10 |
| 52wk Range: | $9.25 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.01184 |
| Shares in Issue: | N/A |
Cohen & Company (COHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $14.10 | Automatic Execution |
13:54:40 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Sell* | 80 | $13.90 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
09:32:44 - 10-Jul-26 |
