| Price | $9.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.50 -4.95% |
| Buy | $10.00 |
| Sell | $9.50 |
| Last Trade: | Buy 27.00 at $9.66 |
| Day's Volume: | 2,585 |
| Last Close: | $9.60 |
| Open: | $9.94 |
| ISIN: | US19249M1027 |
| Day's Range | $9.70 - $9.96 |
| 52wk Range: | $9.25 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.821458 |
| Shares in Issue: | N/A |
Cohen & Company (COHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 16 | $9.67 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 7 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 27 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 6 | $9.65 | Automatic Execution |
15:20:47 - 28-Sep-26 |
