| Price | $10.82 on 22-05-2026 at 15:32:32 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.08 |
| Sell | $10.76 |
| Last Trade: | Sell 16.00 at $10.61 |
| Day's Volume: | 85 |
| Last Close: | $10.84 |
| Open: | $11.355 |
| ISIN: | US19249M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.78 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.9569 |
| Shares in Issue: | N/A |
Cohen & Company (COHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $10.61 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 13 | $10.55 | Ordinary |
05:45:47 - 22-May-26 |
| Buy* | 14 | $12.84 | Ordinary |
05:31:32 - 22-May-26 |
| Sell* | 1 | $11.20 | Ordinary |
05:29:53 - 22-May-26 |
| Sell* | 1 | $11.20 | Ordinary |
05:29:53 - 22-May-26 |
| Buy* | 10 | $10.83 | Ordinary |
05:27:04 - 22-May-26 |
