| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.94 | 9.96 | 9.70 | 9.60 | 2,585 |
| 25th Sep 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.11 | 527 |
| 24th Sep 2026 (Thu) | 10.09 | 10.105 | 10.01 | 10.105 | 1,655 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.20 | 10.15 | 10.25 | 542 |
| 22nd Sep 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.15 | 297 |
| 21st Sep 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.10 | 444 |
| 18th Sep 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.00 | 1,181 |
| 17th Sep 2026 (Thu) | 10.195 | 10.21 | 10.18 | 10.10 | 912 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 10.15 | 10.00 | 562 |
| 15th Sep 2026 (Tue) | 10.47 | 10.47 | 10.47 | 10.33 | 702 |
| 14th Sep 2026 (Mon) | 11.04 | 11.10 | 10.95 | 10.85 | 1,706 |
| 11th Sep 2026 (Fri) | 10.69 | 10.85 | 10.45 | 10.81 | 9,543 |
| 10th Sep 2026 (Thu) | 11.03 | 11.20 | 10.86 | 10.92 | 12,086 |
| 9th Sep 2026 (Wed) | 11.10 | 11.10 | 11.08 | 11.05 | 403 |
| 8th Sep 2026 (Tue) | 11.21 | 11.21 | 11.05 | 11.17 | 2,082 |
| 7th Sep 2026 (Mon) | 11.21 | 11.21 | 11.21 | 11.345 | 256 |
| 4th Sep 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.345 | 256 |
| 3rd Sep 2026 (Thu) | 11.28 | 11.40 | 11.28 | 11.41 | 445 |
| 2nd Sep 2026 (Wed) | 11.23 | 11.23 | 11.01 | 11.02 | 646 |
| 1st Sep 2026 (Tue) | 11.36 | 11.44 | 11.23 | 11.23 | 1,214 |
| 31st Aug 2026 (Mon) | 11.24 | 11.24 | 11.14 | 11.19 | 1,690 |
| 28th Aug 2026 (Fri) | 11.23 | 11.32 | 11.23 | 11.32 | 101 |
| 27th Aug 2026 (Thu) | 11.23 | 11.23 | 11.23 | 11.05 | 202 |
| 26th Aug 2026 (Wed) | 11.00 | 11.02 | 11.00 | 11.02 | 340 |
| 25th Aug 2026 (Tue) | 11.00 | 11.20 | 11.00 | 11.15 | 2,531 |
| 24th Aug 2026 (Mon) | 11.12 | 11.12 | 11.08 | 11.00 | 1,255 |
| 21st Aug 2026 (Fri) | 11.43 | 11.43 | 11.245 | 11.34 | 756 |
| 20th Aug 2026 (Thu) | 11.63 | 11.63 | 11.11 | 11.31 | 2,978 |
| 19th Aug 2026 (Wed) | 11.79 | 11.79 | 11.50 | 11.83 | 1,375 |
| 18th Aug 2026 (Tue) | 12.03 | 12.07 | 11.92 | 12.21 | 1,779 |
| 17th Aug 2026 (Mon) | 12.36 | 12.36 | 12.27 | 12.19 | 240 |
| 14th Aug 2026 (Fri) | 11.97 | 12.30 | 11.97 | 12.40 | 1,008 |
| 13th Aug 2026 (Thu) | 11.92 | 11.93 | 11.92 | 11.97 | 569 |
| 12th Aug 2026 (Wed) | 11.60 | 11.79 | 11.60 | 11.99 | 424 |
| 11th Aug 2026 (Tue) | 11.63 | 11.87 | 11.63 | 11.87 | 225 |
| 10th Aug 2026 (Mon) | 11.63 | 11.63 | 11.30 | 11.66 | 1,792 |
| 7th Aug 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.26 | 2,571 |
| 6th Aug 2026 (Thu) | 11.34 | 11.40 | 11.27 | 11.26 | 935 |
| 5th Aug 2026 (Wed) | 12.49 | 12.49 | 11.38 | 11.38 | 3,470 |
| 4th Aug 2026 (Tue) | 14.20 | 14.20 | 12.49 | 12.52 | 23,406 |
| 3rd Aug 2026 (Mon) | 13.90 | 15.36 | 13.90 | 14.47 | 6,732 |
| 31st Jul 2026 (Fri) | 13.51 | 13.51 | 13.25 | 13.25 | 201 |
| 30th Jul 2026 (Thu) | 13.51 | 13.51 | 13.50 | 13.50 | 4 |
| 29th Jul 2026 (Wed) | 13.51 | 13.51 | 13.45 | 13.45 | 0 |