| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.90 | 14.10 | 13.90 | 14.05 | 709 |
| 9th Jul 2026 (Thu) | 13.72 | 14.27 | 13.72 | 13.90 | 2,230 |
| 8th Jul 2026 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 435 |
| 7th Jul 2026 (Tue) | 13.19 | 13.19 | 13.13 | 12.94 | 273 |
| 6th Jul 2026 (Mon) | 13.49 | 13.49 | 13.00 | 13.00 | 278 |
| 3rd Jul 2026 (Fri) | 13.49 | 13.49 | 13.12 | 13.12 | 0 |
| 2nd Jul 2026 (Thu) | 13.49 | 13.50 | 13.34 | 13.12 | 536 |
| 1st Jul 2026 (Wed) | 14.00 | 14.00 | 14.00 | 13.59 | 328 |
| 30th Jun 2026 (Tue) | 13.13 | 13.41 | 13.13 | 13.58 | 1,903 |
| 29th Jun 2026 (Mon) | 13.00 | 13.09 | 13.00 | 13.10 | 2,026 |
| 26th Jun 2026 (Fri) | 12.30 | 13.55 | 12.30 | 13.31 | 1,939 |
| 25th Jun 2026 (Thu) | 11.98 | 12.02 | 11.98 | 12.02 | 179 |
| 24th Jun 2026 (Wed) | 11.98 | 12.29 | 11.98 | 12.29 | 568 |
| 23rd Jun 2026 (Tue) | 11.98 | 12.06 | 11.98 | 12.06 | 19 |
| 22nd Jun 2026 (Mon) | 11.98 | 12.62 | 11.98 | 12.30 | 1,056 |
| 19th Jun 2026 (Fri) | 11.90 | 11.90 | 11.21 | 11.90 | 976 |
| 18th Jun 2026 (Thu) | 11.90 | 11.90 | 11.21 | 11.90 | 976 |
| 17th Jun 2026 (Wed) | 11.99 | 12.00 | 11.60 | 11.50 | 644 |
| 16th Jun 2026 (Tue) | 11.75 | 11.80 | 11.75 | 11.50 | 1,715 |
| 15th Jun 2026 (Mon) | 12.02 | 12.02 | 11.80 | 12.14 | 1,348 |
| 12th Jun 2026 (Fri) | 11.72 | 12.295 | 11.72 | 12.44 | 2,587 |
| 11th Jun 2026 (Thu) | 11.57 | 11.81 | 11.57 | 11.75 | 272 |
| 10th Jun 2026 (Wed) | 11.60 | 11.60 | 11.45 | 11.45 | 984 |
| 9th Jun 2026 (Tue) | 11.28 | 11.38 | 11.10 | 11.25 | 528 |
| 8th Jun 2026 (Mon) | 11.16 | 11.39 | 11.16 | 11.30 | 1,820 |
| 5th Jun 2026 (Fri) | 11.38 | 11.47 | 11.38 | 11.47 | 1,336 |
| 4th Jun 2026 (Thu) | 11.40 | 11.53 | 11.40 | 11.41 | 1,582 |
| 3rd Jun 2026 (Wed) | 11.27 | 11.27 | 11.16 | 11.29 | 1,771 |
| 2nd Jun 2026 (Tue) | 11.26 | 11.26 | 11.26 | 11.53 | 822 |
| 1st Jun 2026 (Mon) | 11.22 | 11.80 | 11.22 | 11.54 | 1,743 |
| 29th May 2026 (Fri) | 11.25 | 11.25 | 10.93 | 11.00 | 1,700 |
| 28th May 2026 (Thu) | 11.09 | 11.30 | 11.09 | 11.30 | 601 |
| 27th May 2026 (Wed) | 10.96 | 11.07 | 10.96 | 10.99 | 2,261 |
| 26th May 2026 (Tue) | 11.10 | 11.16 | 11.10 | 11.28 | 1,026 |
| 25th May 2026 (Mon) | 11.08 | 11.35 | 11.08 | 11.30 | 917 |
| 22nd May 2026 (Fri) | 11.08 | 11.35 | 11.08 | 11.30 | 917 |
| 21st May 2026 (Thu) | 11.355 | 11.355 | 10.83 | 10.84 | 2,049 |
| 20th May 2026 (Wed) | 11.23 | 11.27 | 10.98 | 11.26 | 3,032 |
| 19th May 2026 (Tue) | 10.875 | 11.63 | 10.875 | 11.00 | 2,901 |
| 18th May 2026 (Mon) | 10.80 | 11.39 | 10.57 | 10.50 | 5,236 |
| 15th May 2026 (Fri) | 12.70 | 12.70 | 11.75 | 11.89 | 4,014 |
| 14th May 2026 (Thu) | 12.76 | 13.06 | 12.76 | 12.95 | 1,886 |
| 13th May 2026 (Wed) | 12.76 | 12.85 | 12.40 | 12.85 | 2,634 |
| 12th May 2026 (Tue) | 12.54 | 13.19 | 12.50 | 13.00 | 3,263 |
| 11th May 2026 (Mon) | 13.50 | 13.56 | 11.94 | 12.25 | 11,505 |