| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.355 | 11.355 | 10.83 | 10.84 | 2,049 |
| 20th May 2026 (Wed) | 11.23 | 11.27 | 10.98 | 11.26 | 3,032 |
| 19th May 2026 (Tue) | 10.875 | 11.63 | 10.875 | 11.00 | 2,901 |
| 18th May 2026 (Mon) | 10.80 | 11.39 | 10.57 | 10.50 | 5,236 |
| 15th May 2026 (Fri) | 12.70 | 12.70 | 11.75 | 11.89 | 4,014 |
| 14th May 2026 (Thu) | 12.76 | 13.06 | 12.76 | 12.95 | 1,886 |
| 13th May 2026 (Wed) | 12.76 | 12.85 | 12.40 | 12.85 | 2,634 |
| 12th May 2026 (Tue) | 12.54 | 13.19 | 12.50 | 13.00 | 3,263 |
| 11th May 2026 (Mon) | 13.50 | 13.56 | 11.94 | 12.25 | 11,505 |
| 8th May 2026 (Fri) | 14.43 | 14.94 | 14.43 | 14.91 | 1,665 |
| 7th May 2026 (Thu) | 14.83 | 14.83 | 14.40 | 14.21 | 1,773 |
| 6th May 2026 (Wed) | 14.80 | 14.80 | 14.00 | 13.92 | 2,737 |
| 5th May 2026 (Tue) | 14.34 | 14.655 | 14.10 | 14.34 | 2,411 |
| 4th May 2026 (Mon) | 18.05 | 18.05 | 15.265 | 15.26 | 4,908 |
| 1st May 2026 (Fri) | 20.90 | 20.90 | 18.90 | 18.42 | 11,459 |
| 30th Apr 2026 (Thu) | 23.27 | 23.27 | 22.54 | 23.48 | 666 |
| 29th Apr 2026 (Wed) | 23.75 | 23.75 | 23.00 | 23.01 | 586 |
| 28th Apr 2026 (Tue) | 23.54 | 23.62 | 23.30 | 23.22 | 419 |
| 27th Apr 2026 (Mon) | 22.06 | 24.30 | 22.06 | 23.34 | 19,340 |
| 24th Apr 2026 (Fri) | 22.695 | 22.695 | 22.18 | 21.88 | 1,683 |
| 23rd Apr 2026 (Thu) | 22.45 | 22.65 | 22.45 | 23.03 | 393 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.00 | 22.82 | 22.79 | 1,358 |
| 21st Apr 2026 (Tue) | 22.18 | 22.48 | 22.18 | 21.93 | 1,132 |
| 20th Apr 2026 (Mon) | 22.13 | 25.00 | 22.11 | 23.00 | 5,495 |
| 17th Apr 2026 (Fri) | 23.44 | 23.57 | 22.50 | 23.54 | 4,160 |
| 16th Apr 2026 (Thu) | 21.40 | 23.75 | 21.40 | 23.21 | 3,957 |
| 15th Apr 2026 (Wed) | 20.02 | 20.63 | 20.02 | 20.78 | 1,838 |
| 14th Apr 2026 (Tue) | 19.84 | 19.84 | 19.67 | 19.29 | 384 |
| 13th Apr 2026 (Mon) | 19.38 | 19.70 | 19.10 | 19.71 | 1,367 |
| 10th Apr 2026 (Fri) | 16.82 | 18.77 | 16.82 | 18.81 | 5,165 |
| 9th Apr 2026 (Thu) | 16.60 | 16.60 | 16.20 | 16.60 | 1,095 |
| 8th Apr 2026 (Wed) | 15.61 | 16.00 | 15.61 | 15.76 | 93 |
| 7th Apr 2026 (Tue) | 16.04 | 16.07 | 15.30 | 15.46 | 434 |
| 6th Apr 2026 (Mon) | 16.42 | 16.82 | 15.96 | 16.64 | 5,816 |
| 3rd Apr 2026 (Fri) | 15.03 | 16.15 | 15.03 | 16.61 | 2,129 |
| 2nd Apr 2026 (Thu) | 15.03 | 16.15 | 15.03 | 16.61 | 2,129 |
| 1st Apr 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.36 | 15 |
| 31st Mar 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 3 |
| 30th Mar 2026 (Mon) | 15.23 | 15.23 | 15.00 | 15.51 | 492 |
| 27th Mar 2026 (Fri) | 15.56 | 15.56 | 14.90 | 15.22 | 2,191 |
| 26th Mar 2026 (Thu) | 16.10 | 16.10 | 15.835 | 15.89 | 786 |
| 25th Mar 2026 (Wed) | 15.44 | 16.82 | 15.44 | 16.34 | 2,064 |
| 24th Mar 2026 (Tue) | 14.78 | 15.36 | 14.78 | 15.41 | 362 |
| 23rd Mar 2026 (Mon) | 15.80 | 15.80 | 14.79 | 14.79 | 49 |