Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Company (COHN.US) Share Price

Price $11.18 on 22-09-2025 at 21:20:05
Change $0.24 2.19%
Buy $11.25
Sell $10.90
Last Trade: -
Day's Volume: 116
Last Close: $10.96
Open: $11.07
ISIN: US19249M1027
Day's Range $0.00 - $0.00
52wk Range: $7.78 - $13.94
Market Capitalisation: $N/A
VWAP: $11.17491
Shares in Issue: N/A

Cohen & Company (COHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Company trades

Cohen & Company (COHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 11.07 11.07 10.96 10.96 116
19th Sep 2025 (Fri) 11.07 11.07 10.94 10.94 637
18th Sep 2025 (Thu) 11.27 11.3483 11.27 11.3483 143
17th Sep 2025 (Wed) 11.27 11.27 11.27 11.03 158
16th Sep 2025 (Tue) 11.02 11.30 11.02 11.30 456
15th Sep 2025 (Mon) 11.50 11.58 11.50 11.51 1,364
12th Sep 2025 (Fri) 11.82 11.82 11.771 11.771 19
11th Sep 2025 (Thu) 11.82 11.82 11.82 11.79 559
10th Sep 2025 (Wed) 11.79 11.79 11.59 11.59 39
9th Sep 2025 (Tue) 11.79 11.79 11.79 11.79 182
8th Sep 2025 (Mon) 12.11 12.11 11.78 12.00 954
5th Sep 2025 (Fri) 12.11 12.11 12.11 12.11 152
4th Sep 2025 (Thu) 11.94 11.94 11.94 11.985 100
3rd Sep 2025 (Wed) 12.11 12.11 12.11 12.11 412
2nd Sep 2025 (Tue) 11.95 11.95 11.95 12.1101 156
1st Sep 2025 (Mon) 12.395 12.395 12.395 12.395 142
29th Aug 2025 (Fri) 12.395 12.395 12.395 12.395 142
28th Aug 2025 (Thu) 12.12 12.12 12.12 12.34 334
27th Aug 2025 (Wed) 11.22 11.87 11.16 12.33 319
26th Aug 2025 (Tue) 12.11 12.33 12.10 12.27 357
25th Aug 2025 (Mon) 12.40 12.40 12.25 12.25 57
See more Cohen & Company price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered