Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Company (COHN.US) Share Price

Price $15.72 on 03-04-2026 at 22:47:27
Change $1.09 6.56%
Buy $16.63
Sell $15.63
Last Trade: -
Day's Volume: 2,129
Last Close: $16.61
Open: $15.03
ISIN: US19249M1027
Day's Range $15.03 - $16.15
52wk Range: $6.31 - $32.50
Market Capitalisation: $N/A
VWAP: $15.848
Shares in Issue: N/A

Cohen & Company (COHN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Company trades

Cohen & Company (COHN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.03 16.15 15.03 16.61 2,129
2nd Apr 2026 (Thu) 15.03 16.15 15.03 16.61 2,129
1st Apr 2026 (Wed) 15.22 15.22 15.22 15.36 15
31st Mar 2026 (Tue) 15.09 15.09 15.09 15.09 3
30th Mar 2026 (Mon) 15.23 15.23 15.00 15.51 492
27th Mar 2026 (Fri) 15.56 15.56 14.90 15.22 2,191
26th Mar 2026 (Thu) 16.10 16.10 15.835 15.89 786
25th Mar 2026 (Wed) 15.44 16.82 15.44 16.34 2,064
24th Mar 2026 (Tue) 14.78 15.36 14.78 15.41 362
23rd Mar 2026 (Mon) 15.80 15.80 14.79 14.79 49
20th Mar 2026 (Fri) 15.80 15.80 14.43 14.51 342
19th Mar 2026 (Thu) 17.07 17.45 16.745 17.13 465
18th Mar 2026 (Wed) 16.70 16.83 16.19 16.70 522
17th Mar 2026 (Tue) 17.18 17.18 16.73 16.73 148
16th Mar 2026 (Mon) 17.18 17.355 16.71 17.01 663
13th Mar 2026 (Fri) 16.76 16.76 16.76 17.14 7
12th Mar 2026 (Thu) 17.00 17.00 16.48 16.75 673
11th Mar 2026 (Wed) 18.06 18.11 18.06 17.99 1,199
10th Mar 2026 (Tue) 18.49 18.49 18.01 18.44 634
9th Mar 2026 (Mon) 20.58 20.79 16.62 17.30 4,042
6th Mar 2026 (Fri) 16.80 19.43 16.80 19.80 5,092
See more Cohen & Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered