| Price | $18.65 on 15-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.89% |
| Buy | $20.20 |
| Sell | $16.80 |
| Last Trade: | Sell 235.00 at $18.65 |
| Day's Volume: | 1,630 |
| Last Close: | $18.805 |
| Open: | $19.02 |
| ISIN: | US19249M1027 |
| Day's Range | $18.65 - $19.38 |
| 52wk Range: | $7.78 - $20.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.91761 |
| Shares in Issue: | N/A |
Cohen & Company (COHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | $18.65 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 25 | $18.66 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Buy* | 171 | $18.99 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 26 | $19.46 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 70 | $19.46 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 4 | $19.02 | Ordinary |
06:33:55 - 15-Dec-25 |
