| Price | $10.70 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.11 1.05% |
| Buy | $10.75 |
| Sell | $10.25 |
| Buy / Sell COHN Shares | |
| Last Trade: | Sell 1.00 at $10.60 |
| Day's Volume: | 5,002 |
| Last Close: | $10.60 |
| Open: | $10.70 |
| ISIN: | US19249M1027 |
| Day's Range | $10.70 - $10.70 |
| 52wk Range: | $7.78 - $10.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.69996 |
| Shares in Issue: | N/A |
Cohen & Company (COHN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.60 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 815 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2,000 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 97 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 2,000 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 86 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $10.63 | Automatic Execution |
14:31:22 - 18-Jul-25 |
