| Price | $18.80 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 0.8% |
| Buy | $19.25 |
| Sell | $18.09 |
| Last Trade: | Buy 1.00 at $18.93 |
| Day's Volume: | 174 |
| Last Close: | $18.10 |
| Open: | $18.16 |
| ISIN: | US19249M1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.78 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.02347 |
| Shares in Issue: | N/A |
Cohen & Company (COHN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.93 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 1 | $18.95 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 9 | $18.63 | Automatic Execution |
10:47:15 - 06-Feb-26 |
