| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.65 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 20 | $12.66 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Sell* | 10 | $12.66 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
11:27:30 - 21-Jul-25 |
| Sell* | 29 | $12.67 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
11:27:03 - 21-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 15 | $12.66 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 80 | $12.66 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 15 | $12.67 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
11:22:34 - 21-Jul-25 |
| Sell* | 50 | $12.655 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 50 | $12.655 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 139 | $12.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 46 | $12.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 11 | $12.65 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 112 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 24 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Sell* | 49 | $12.66 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 16 | $12.65 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 6 | $12.65 | Automatic Execution |
11:17:57 - 21-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 50 | $12.635 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 50 | $12.635 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 14 | $12.64 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
11:17:00 - 21-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 34 | $12.70 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 66 | $12.70 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 34 | $12.69 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 80 | $12.68 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 6 | $12.68 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 51 | $12.68 | Automatic Execution |
10:55:31 - 21-Jul-25 |
| Sell* | 18 | $12.70 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 97 | $12.70 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 18 | $12.71 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 88 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 38 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 2 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Sell* | 18 | $12.72 | Automatic Execution |
10:52:26 - 21-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:52:09 - 21-Jul-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:51:44 - 21-Jul-25 |
| Sell* | 93 | $12.72 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
10:49:16 - 21-Jul-25 |
| Buy* | 52 | $12.76 | Automatic Execution |
10:48:23 - 21-Jul-25 |
| Sell* | 18 | $12.71 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
10:46:21 - 21-Jul-25 |
| Sell* | 18 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 36 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 16 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Sell* | 10 | $12.69 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Unknown* | 50 | $12.83 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Sell* | 87 | $12.82 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 87 | $12.82 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 50 | $12.82 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 50 | $12.82 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Unknown* | 50 | $12.82 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 22 | $12.79 | Automatic Execution |
10:23:05 - 21-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:21:30 - 21-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 30 | $12.83 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 62 | $12.84 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 41 | $12.84 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:19:10 - 21-Jul-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Sell* | 83 | $12.825 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 25 | $12.84 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Unknown* | 50 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 22 | $12.84 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 50 | $12.82 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 8 | $12.82 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 49 | $12.81 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Sell* | 51 | $12.81 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 94 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 18 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 12 | $12.81 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 96 | $12.77 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 252 | $12.77 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 252 | $12.77 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Sell* | 11 | $12.78 | Automatic Execution |
09:53:02 - 21-Jul-25 |
| Unknown* | 2 | $12.79 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Unknown* | 50 | $12.79 | Automatic Execution |
09:52:09 - 21-Jul-25 |
| Sell* | 50 | $12.805 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Sell* | 50 | $12.805 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
09:48:02 - 21-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 15 | $12.83 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:46:46 - 21-Jul-25 |
| Sell* | 100 | $12.835 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Unknown* | 10 | $12.83 | Automatic Execution |
09:32:09 - 21-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 13 | $12.82 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Buy* | 16 | $12.79 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 327 | $12.79 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 15 | $12.76 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 2 | $12.55 | Ordinary |
09:05:35 - 21-Jul-25 |
| Sell* | 10 | $12.51 | Ordinary |
09:05:35 - 21-Jul-25 |
| Buy* | 44 | $12.60 | Ordinary |
08:21:51 - 21-Jul-25 |
| Buy* | 25 | $12.60 | Ordinary |
08:21:51 - 21-Jul-25 |
| Buy* | 12 | $12.93 | Ordinary |
08:01:41 - 21-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
08:01:41 - 21-Jul-25 |
| Buy* | 19 | $12.84 | Ordinary |
08:01:41 - 21-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
08:01:41 - 21-Jul-25 |
| Buy* | 81 | $12.84 | Ordinary |
08:01:41 - 21-Jul-25 |
| Buy* | 19 | $12.80 | Ordinary |
08:01:41 - 21-Jul-25 |
| Sell* | 30 | $12.54 | Ordinary |
07:36:26 - 21-Jul-25 |
| Buy* | 42 | $12.73 | Ordinary |
06:54:10 - 21-Jul-25 |
| Buy* | 2 | $12.73 | Ordinary |
06:54:10 - 21-Jul-25 |
| Buy* | 37 | $12.73 | Ordinary |
06:54:10 - 21-Jul-25 |
| Sell* | 59 | $12.49 | Ordinary |
05:03:40 - 21-Jul-25 |
| Sell* | 1 | $12.49 | Ordinary |
04:54:22 - 21-Jul-25 |
| Buy* | 5 | $12.74 | Ordinary |
04:33:43 - 21-Jul-25 |
| Sell* | 115 | $12.74 | Ordinary |
04:33:43 - 21-Jul-25 |