| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $37.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 35 | $37.05 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $37.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 24 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 21 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 20 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 75 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 70 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 26 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $37.105 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 19 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 69 | $37.11 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 6 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 25 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 76 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $37.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 11 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 26 | $37.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 83 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 17 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 11 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 12 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 22 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 33 | $37.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 17 | $37.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 80 | $37.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 13 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $37.16 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 18 | $37.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $37.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 13 | $37.195 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $37.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 58 | $37.20 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 59 | $37.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 58 | $37.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $37.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 14 | $37.21 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 26 | $37.19 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 74 | $37.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $37.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $37.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $37.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $37.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $37.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 7 | $37.04 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 13 | $37.02 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 91 | $37.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 14 | $36.99 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 18 | $36.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 18 | $36.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 80 | $36.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 62 | $36.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 74 | $36.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 15 | $36.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 36 | $36.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 258 | $36.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 87 | $36.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 62 | $36.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 280 | $36.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $36.97 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 5 | $36.97 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 11 | $36.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 65 | $36.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 125 | $36.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 125 | $36.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 97 | $36.99 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 59 | $36.99 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 75 | $37.015 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 25 | $37.015 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | $37.015 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 14 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 7 | $37.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 7 | $37.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 15 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 7 | $37.00 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 40 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 79 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 21 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 16 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 25 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 18 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 18 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 30 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 56 | $37.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 6 | $36.985 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $36.985 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 6 | $36.985 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $36.985 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 30 | $36.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 300 | $36.98 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 164 | $36.995 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 363 | $36.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $36.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 92 | $36.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 10 | $37.005 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 63 | $37.00 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 66 | $37.00 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 22 | $37.01 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 51 | $37.01 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 17 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 28 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 11 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 103 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 44 | $36.93 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 98 | $36.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 17 | $36.96 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 17 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 21 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 73 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 25 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 56 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 11 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 200 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 8 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 20 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 75 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 10 | $36.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 65 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $36.99 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 25 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 77 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 19 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 56 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 25 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 94 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 11 | $37.00 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 56 | $36.985 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 27 | $36.97 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 47 | $36.99 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 3 | $36.99 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 10 | $37.01 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 73 | $37.02 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 36 | $37.02 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 36 | $36.97 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 57 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 43 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 6 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 43 | $36.93 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 24 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 76 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 13 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 16 | $36.93 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 9 | $36.95 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 149 | $36.93 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 133 | $36.93 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Buy* | 106 | $36.93 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 2 | $36.92 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 4 | $36.93 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 7 | $36.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 49 | $36.93 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 10 | $36.95 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 3 | $36.95 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 12 | $36.96 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 12 | $36.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 12 | $36.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 10 | $36.92 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 16 | $36.92 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 15 | $36.92 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 40 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.89 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 51 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 49 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 38 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 87 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 37 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 50 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 25 | $36.925 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 18 | $36.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 17 | $36.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 12 | $36.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.91 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | $36.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 3 | $36.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 11 | $36.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 12 | $36.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 13 | $36.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 24 | $36.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 24 | $36.86 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $36.85 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 64 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 36 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 12 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 26 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 10 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 11 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 42 | $36.84 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 28 | $37.10 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $37.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 101 | $37.10 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 53 | $37.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 11 | $37.11 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 52 | $37.16 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 4 | $37.19 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 35 | $37.215 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 72 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 14 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 30 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 18 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 15 | $37.28 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 27 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 18 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 22 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 45 | $37.24 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 29 | $37.27 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 33 | $37.29 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 9 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 30 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 29 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 20 | $37.28 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 9 | $37.28 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 71 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 300 | $37.29 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 15 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 3 | $37.35 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 120 | $37.34 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 8 | $37.33 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 1 | $37.33 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 24 | $37.33 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 20 | $37.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 97 | $37.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 3 | $37.30 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 120 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | $37.31 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 8 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 264 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 8 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 120 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 120 | $37.32 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 28 | $37.36 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 21 | $37.37 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $37.34 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 12 | $37.31 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 5 | $37.29 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 13 | $37.28 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 10 | $37.28 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 27 | $37.26 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 12 | $37.26 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 21 | $37.24 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 4 | $37.24 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 6 | $37.23 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 13 | $37.23 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 11 | $37.23 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 19 | $37.23 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 12 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 33 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 37 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 32 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 33 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 2 | $37.20 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 5 | $37.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 49 | $37.22 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 33 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $37.26 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 18 | $37.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 19 | $37.25 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 24 | $37.27 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 2 | $37.26 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 5 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 8 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 8 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 96 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 2 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 6 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 8 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 32 | $37.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 7 | $37.275 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 48 | $37.28 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 19 | $37.27 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 13 | $37.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 42 | $37.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 23 | $37.23 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 28 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 13 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 19 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 11 | $37.21 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 33 | $37.19 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 3 | $37.21 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 120 | $37.20 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 29 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 23 | $37.16 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 49 | $37.15 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 12 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $37.17 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $37.095 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 25 | $37.095 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 25 | $37.095 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 25 | $37.095 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 70 | $37.09 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $37.10 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 11 | $37.12 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Sell* | 90 | $37.12 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 3 | $37.13 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 5 | $37.15 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 70 | $37.17 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 25 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 79 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 50 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 25 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 18 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 25 | $37.17 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Sell* | 26 | $37.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 36 | $37.18 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 3 | $37.19 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 49 | $37.21 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 49 | $37.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 99 | $37.24 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 50 | $37.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 49 | $37.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 10 | $37.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 24 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 6 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $37.22 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 26 | $37.20 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $37.20 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 21 | $37.20 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 40 | $37.09 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 31 | $37.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 11 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 27 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 7 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 8 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 28 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 19 | $37.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 8 | $37.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $37.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 70 | $37.06 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $37.09 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 50 | $37.09 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 15 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 75 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 25 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 37 | $37.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 24 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 49 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 49 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 8 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Unknown* | 5 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 6 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 7 | $37.10 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 32 | $37.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 7 | $37.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 44 | $37.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 47 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 3 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 50 | $37.09 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 52 | $37.12 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 10 | $37.13 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 4 | $37.13 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 200 | $37.09 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 25 | $37.09 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 19 | $37.09 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 17 | $37.09 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Unknown* | 12 | $37.07 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 50 | $37.065 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 83 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 17 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 83 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 3 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 17 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 77 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 23 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 50 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 21 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 29 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 35 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 7 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 6 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 23 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 3 | $37.06 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 21 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $37.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 18 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 23 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 58 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 18 | $37.30 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 50 | $37.29 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 9 | $37.32 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 53 | $37.32 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 20 | $37.31 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 3 | $37.32 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 23 | $37.38 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 100 | $37.37 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 50 | $37.34 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 1 | $37.35 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Unknown* | 1 | $37.30 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Unknown* | 20 | $37.295 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 9 | $37.28 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 6 | $37.28 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 11 | $37.28 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 4 | $37.30 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 4 | $37.30 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 2 | $37.30 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 7 | $37.31 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 8 | $37.31 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 400 | $37.30 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 5 | $37.31 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 62 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 110 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 61 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 62 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 25 | $37.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $37.31 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $37.31 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 7 | $37.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 6 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 200 | $37.30 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 30 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 6 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 12 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 16 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 7 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 6 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 16 | $37.27 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 12 | $37.27 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 6 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 6 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 6 | $37.26 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 50 | $37.28 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 10 | $37.14 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 9 | $37.14 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Unknown* | 1 | $37.11 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 10 | $37.105 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $37.105 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 25 | $37.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 22 | $37.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 62 | $37.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 78 | $37.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $37.07 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 98 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $37.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 13 | $37.12 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 72 | $37.09 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 2 | $37.08 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $37.09 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 18 | $37.08 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $37.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 13 | $37.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 9 | $37.11 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 5 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 64 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 75 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $37.14 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 15 | $37.23 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 10 | $37.23 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 10 | $37.185 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 50 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 93 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 49 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 42 | $37.20 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 6 | $37.24 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 10 | $37.215 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $37.215 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 5 | $37.215 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 10 | $37.215 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 16 | $37.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 200 | $37.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $37.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 62 | $37.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 2 | $37.175 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 3 | $37.17 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 2 | $37.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 15 | $37.235 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 54 | $37.25 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 40 | $37.24 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 7 | $37.23 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $37.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 22 | $36.52 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 36 | $36.52 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 5 | $36.52 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 8 | $36.52 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 27 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 8 | $36.52 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 50 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 59 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 6 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 31 | $36.53 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 99 | $36.50 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 40 | $36.50 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 60 | $36.50 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 100 | $36.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $36.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.51 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $36.52 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 12 | $36.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 29 | $37.01 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 11 | $36.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 50 | $37.02 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 3 | $36.53 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 42 | $37.00 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 87 | $36.50 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $37.11 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 13 | $36.50 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 97 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 29 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $36.535 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 10 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $36.53 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 29 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 74 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $37.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 3 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 52 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 38 | $36.95 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 202 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 35 | $36.95 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 98 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 50 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 200 | $36.95 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 5 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 1 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 14 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 54 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 28 | $36.52 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 28 | $36.54 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 20 | $36.95 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 17 | $36.54 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $36.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $36.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 3 | $36.96 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $36.995 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 7 | $36.54 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $36.98 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 1 | $36.55 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 3 | $36.55 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 7 | $36.99 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 72 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 19 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 23 | $36.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 11 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $36.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 24 | $36.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 19 | $37.04 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 50 | $36.57 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 74 | $36.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 200 | $36.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 8 | $36.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 18 | $36.56 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 3 | $37.12 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 26 | $36.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 120 | $37.11 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 50 | $36.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 25 | $37.09 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 35 | $36.39 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 2 | $36.445 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 20 | $36.49 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 14 | $36.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 73 | $36.47 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 68 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 12 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 120 | $36.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 200 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 74 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $36.49 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 11 | $36.49 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 9 | $36.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $36.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 9 | $36.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $36.52 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 18 | $36.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 6 | $36.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 51 | $36.54 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 7 | $36.55 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 2 | $36.57 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 30 | $36.60 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 25 | $36.60 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 25 | $36.60 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 7 | $36.55 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 34 | $36.62 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 73 | $36.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $36.57 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 30 | $36.55 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 43 | $36.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 73 | $36.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 76 | $36.56 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 6 | $36.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6 | $36.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 31 | $36.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 31 | $36.62 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $36.64 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 6 | $36.61 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 28 | $36.77 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $36.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $36.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 65 | $36.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $36.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $36.94 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 65 | $36.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 3 | $36.92 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 4 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 8 | $36.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $36.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $36.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $36.99 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 120 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 11 | $37.025 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 120 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 11 | $37.025 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 11 | $37.025 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 195 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 6 | $37.00 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 5 | $36.95 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 3 | $37.00 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 120 | $36.94 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $36.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $36.94 | Automatic Execution |
09:46:50 - 06-Feb-26 |