| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 52 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 70 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 53 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 28 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:53:00 - 22-Sep-25 |
| Sell* | 70 | $12.50 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 18 | $12.50 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
15:52:59 - 22-Sep-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Buy* | 383 | $12.51 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Buy* | 16 | $12.51 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Buy* | 41 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 75 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 40 | $12.495 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 40 | $12.495 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 56 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 50 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 50 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 172 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Sell* | 8 | $12.495 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Buy* | 90 | $12.50 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 12 | $12.49 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 49 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 68 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 32 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 68 | $12.475 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 110 | $12.475 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 53 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 47 | $12.475 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 153 | $12.475 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 22 | $12.475 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Buy* | 10 | $12.49 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 21 | $12.49 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:49:53 - 22-Sep-25 |
| Sell* | 40 | $12.475 | Automatic Execution |
15:48:41 - 22-Sep-25 |
| Buy* | 98 | $12.47 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Unknown* | 50 | $12.46 | Automatic Execution |
15:46:57 - 22-Sep-25 |
| Sell* | 150 | $12.455 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Unknown* | 10 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 14 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 7 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 52 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 41 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 38 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 7 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 21 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 92 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 8 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 8 | $12.36 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
15:31:57 - 22-Sep-25 |
| Sell* | 7 | $12.37 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 12 | $12.37 | Automatic Execution |
15:30:58 - 22-Sep-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Sell* | 11 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Unknown* | 6 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Unknown* | 12 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 2 | $12.37 | Automatic Execution |
15:30:49 - 22-Sep-25 |
| Buy* | 60 | $12.36 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 18 | $12.36 | Automatic Execution |
15:30:48 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 33 | $12.35 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 67 | $12.35 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 60 | $12.35 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 84 | $12.35 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 33 | $12.345 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 3 | $12.34 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:29:55 - 22-Sep-25 |
| Sell* | 40 | $12.345 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 92 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 40 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:26:07 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Unknown* | 99 | $12.36 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Unknown* | 100 | $12.36 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Unknown* | 5 | $12.36 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 12 | $12.36 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Sell* | 6 | $12.35 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:24:32 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:23:33 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
15:23:23 - 22-Sep-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Unknown* | 3 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 6 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 65 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 21 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 20 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:22:04 - 22-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:20:25 - 22-Sep-25 |
| Unknown* | 4 | $12.35 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Unknown* | 10 | $12.35 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 7 | $12.345 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Buy* | 18 | $12.35 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:20:20 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:19:28 - 22-Sep-25 |
| Buy* | 200 | $12.33 | Automatic Execution |
15:18:39 - 22-Sep-25 |
| Unknown* | 100 | $12.33 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
15:18:35 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 15 | $12.34 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 2 | $12.34 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
15:17:56 - 22-Sep-25 |
| Sell* | 25 | $12.345 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 52 | $12.35 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 68 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 12 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Unknown* | 10 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Unknown* | 31 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 18 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 11 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Unknown* | 71 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 29 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 10 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 19 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 11 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 18 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 11 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 18 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 11 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 42 | $12.38 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
15:15:44 - 22-Sep-25 |
| Buy* | 60 | $12.35 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 6 | $12.325 | Automatic Execution |
15:04:55 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
15:02:44 - 22-Sep-25 |
| Unknown* | 1 | $12.32 | Automatic Execution |
15:01:00 - 22-Sep-25 |
| Unknown* | 1 | $12.32 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Unknown* | 5 | $12.32 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
15:00:58 - 22-Sep-25 |
| Buy* | 5 | $12.32 | Automatic Execution |
15:00:52 - 22-Sep-25 |
| Sell* | 6 | $12.31 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Sell* | 13 | $12.31 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 9 | $12.31 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:57:20 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Sell* | 2 | $12.30 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:54:55 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Buy* | 38 | $12.325 | Automatic Execution |
14:53:08 - 22-Sep-25 |
| Unknown* | 50 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Unknown* | 32 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Unknown* | 18 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 17 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 50 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 50 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 18 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 32 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 18 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 4 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
14:53:07 - 22-Sep-25 |
| Sell* | 50 | $12.355 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Sell* | 50 | $12.355 | Automatic Execution |
14:53:01 - 22-Sep-25 |
| Unknown* | 50 | $12.355 | Automatic Execution |
14:52:25 - 22-Sep-25 |
| Unknown* | 50 | $12.355 | Automatic Execution |
14:52:25 - 22-Sep-25 |
| Unknown* | 50 | $12.36 | Automatic Execution |
14:52:24 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:52:24 - 22-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
14:52:24 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 52 | $12.35 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Sell* | 21 | $12.35 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:48:45 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 15 | $12.37 | Automatic Execution |
14:48:33 - 22-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:48:28 - 22-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:48:28 - 22-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:48:28 - 22-Sep-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:48:20 - 22-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
14:45:37 - 22-Sep-25 |
| Buy* | 191 | $12.33 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:32:56 - 22-Sep-25 |
| Sell* | 6 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 7 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 6 | $12.315 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Buy* | 6 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Unknown* | 50 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Unknown* | 80 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Sell* | 2 | $12.32 | Automatic Execution |
14:32:41 - 22-Sep-25 |
| Unknown* | 17 | $12.325 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Unknown* | 40 | $12.325 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Unknown* | 33 | $12.325 | Automatic Execution |
14:31:51 - 22-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Unknown* | 92 | $12.32 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 4 | $12.32 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Unknown* | 1 | $12.33 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Sell* | 7 | $12.33 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Unknown* | 6 | $12.33 | Automatic Execution |
14:28:59 - 22-Sep-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
14:25:00 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 1 | $12.34 | Automatic Execution |
14:24:36 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:24:32 - 22-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Sell* | 70 | $12.35 | Automatic Execution |
14:21:43 - 22-Sep-25 |
| Unknown* | 50 | $12.35 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Unknown* | 50 | $12.35 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 76 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Sell* | 24 | $12.35 | Automatic Execution |
14:19:55 - 22-Sep-25 |
| Unknown* | 4 | $12.36 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Unknown* | 4 | $12.36 | Automatic Execution |
14:19:53 - 22-Sep-25 |
| Buy* | 52 | $12.34 | Automatic Execution |
14:17:51 - 22-Sep-25 |
| Sell* | 63 | $12.33 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 137 | $12.33 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 80 | $12.33 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 35 | $12.33 | Automatic Execution |
14:15:56 - 22-Sep-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:15:39 - 22-Sep-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
14:15:39 - 22-Sep-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 50 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 9 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 51 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 45 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 94 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 42 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 7 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:02:33 - 22-Sep-25 |
| Buy* | 60 | $12.36 | Automatic Execution |
14:02:04 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:01:23 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Sell* | 7 | $12.35 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:00:36 - 22-Sep-25 |
| Buy* | 24 | $12.32 | Automatic Execution |
13:59:11 - 22-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 9 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 9 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 15 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Unknown* | 1 | $12.29 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 18 | $12.29 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Unknown* | 10 | $12.28 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Unknown* | 3 | $12.28 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 10 | $12.28 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
13:56:53 - 22-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 21 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 50 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Buy* | 12 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Unknown* | 50 | $12.27 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Unknown* | 50 | $12.27 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Unknown* | 50 | $12.27 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Unknown* | 50 | $12.27 | Automatic Execution |
13:56:12 - 22-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
13:52:46 - 22-Sep-25 |
| Unknown* | 50 | $12.265 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
13:52:22 - 22-Sep-25 |
| Buy* | 50 | $12.28 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 50 | $12.28 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
13:45:51 - 22-Sep-25 |
| Sell* | 36 | $12.31 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Unknown* | 100 | $12.32 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 84 | $12.32 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Unknown* | 150 | $12.32 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Unknown* | 50 | $12.32 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 4 | $12.32 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Unknown* | 53 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 47 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 169 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 31 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 6 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 79 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 21 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 1 | $12.34 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 1 | $12.34 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 100 | $12.345 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 103 | $12.345 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 37 | $12.35 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 1 | $12.345 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 5 | $12.34 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Unknown* | 7 | $12.34 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Unknown* | 9 | $12.34 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Unknown* | 12 | $12.34 | Automatic Execution |
13:26:25 - 22-Sep-25 |
| Unknown* | 16 | $12.34 | Automatic Execution |
13:26:24 - 22-Sep-25 |
| Unknown* | 21 | $12.34 | Automatic Execution |
13:26:23 - 22-Sep-25 |
| Unknown* | 28 | $12.34 | Automatic Execution |
13:26:22 - 22-Sep-25 |
| Unknown* | 38 | $12.34 | Automatic Execution |
13:26:20 - 22-Sep-25 |
| Sell* | 43 | $12.34 | Automatic Execution |
13:26:19 - 22-Sep-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
13:26:06 - 22-Sep-25 |
| Sell* | 10 | $12.33 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 8 | $12.33 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 26 | $12.33 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 17 | $12.33 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 7 | $12.33 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Sell* | 73 | $12.34 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 27 | $12.34 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:24:33 - 22-Sep-25 |
| Sell* | 3 | $12.35 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Unknown* | 3 | $12.35 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 9 | $12.35 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Buy* | 9 | $12.35 | Automatic Execution |
13:23:59 - 22-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Unknown* | 9 | $12.34 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 10 | $12.345 | Automatic Execution |
13:22:56 - 22-Sep-25 |
| Buy* | 50 | $12.345 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 10 | $12.35 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Buy* | 5 | $12.35 | Automatic Execution |
13:20:00 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 53 | $12.34 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 47 | $12.34 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 27 | $12.34 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 73 | $12.34 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 11 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 6 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 21 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 83 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 17 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 80 | $12.35 | Automatic Execution |
13:16:23 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 50 | $12.225 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 100 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 32 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 12 | $12.23 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 14 | $12.22 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Sell* | 18 | $12.21 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 52 | $12.21 | Automatic Execution |
12:57:18 - 22-Sep-25 |
| Sell* | 21 | $12.22 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Sell* | 21 | $12.23 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 5 | $12.23 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Sell* | 10 | $12.23 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Buy* | 21 | $12.24 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Buy* | 14 | $12.24 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Unknown* | 14 | $12.23 | Automatic Execution |
12:51:07 - 22-Sep-25 |
| Sell* | 25 | $12.21 | Automatic Execution |
12:49:55 - 22-Sep-25 |
| Buy* | 13 | $12.23 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 21 | $12.23 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
12:48:15 - 22-Sep-25 |
| Unknown* | 25 | $12.22 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Unknown* | 10 | $12.22 | Automatic Execution |
12:48:09 - 22-Sep-25 |
| Sell* | 66 | $12.22 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 61 | $12.23 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 62 | $12.23 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 38 | $12.23 | Automatic Execution |
12:48:08 - 22-Sep-25 |
| Sell* | 2 | $12.24 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 7 | $12.24 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:46:26 - 22-Sep-25 |
| Unknown* | 14 | $12.24 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Unknown* | 79 | $12.24 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Buy* | 21 | $12.24 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Unknown* | 59 | $12.19 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 86 | $12.18 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 19 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 96 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 102 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 102 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 81 | $12.20 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
12:18:32 - 22-Sep-25 |
| Buy* | 10 | $12.18 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 20 | $12.18 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
12:17:58 - 22-Sep-25 |
| Buy* | 50 | $12.185 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Buy* | 10 | $12.185 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Buy* | 100 | $12.185 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 6 | $12.19 | Automatic Execution |
12:01:09 - 22-Sep-25 |
| Sell* | 39 | $12.20 | Automatic Execution |
11:59:37 - 22-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 48 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:59:03 - 22-Sep-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Buy* | 50 | $12.22 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Buy* | 10 | $12.22 | Automatic Execution |
11:58:27 - 22-Sep-25 |
| Sell* | 4 | $12.23 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 20 | $12.24 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 3 | $12.24 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 89 | $12.24 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 11 | $12.24 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 60 | $12.245 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 83 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 17 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 11 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Buy* | 5 | $12.26 | Automatic Execution |
11:51:30 - 22-Sep-25 |
| Buy* | 20 | $12.25 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Buy* | 55 | $12.24 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 20 | $12.23 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Unknown* | 50 | $12.22 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Unknown* | 50 | $12.22 | Automatic Execution |
11:49:53 - 22-Sep-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 21 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 23 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 77 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 62 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
11:46:04 - 22-Sep-25 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Unknown* | 75 | $12.17 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Unknown* | 8 | $12.17 | Automatic Execution |
11:26:02 - 22-Sep-25 |
| Sell* | 50 | $12.17 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 17 | $12.17 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:23:54 - 22-Sep-25 |
| Buy* | 37 | $12.17 | Automatic Execution |
11:23:20 - 22-Sep-25 |
| Unknown* | 15 | $12.17 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Unknown* | 15 | $12.17 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Sell* | 15 | $12.17 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Unknown* | 50 | $12.18 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 90 | $12.18 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 12 | $12.18 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 96 | $12.17 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 80 | $12.17 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:19:55 - 22-Sep-25 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Buy* | 5 | $12.18 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Sell* | 110 | $12.08 | Automatic Execution |
10:54:04 - 22-Sep-25 |
| Unknown* | 2 | $12.09 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 9 | $12.10 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 34 | $12.10 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Unknown* | 9 | $12.09 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 66 | $12.10 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 1 | $12.10 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 50 | $12.06 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 2 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 10 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 4 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 16 | $12.08 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Sell* | 10 | $12.08 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 1 | $12.09 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 8 | $12.08 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 2 | $12.08 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
10:50:49 - 22-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 66 | $12.05 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 54 | $12.06 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Unknown* | 47 | $12.045 | Automatic Execution |
10:46:13 - 22-Sep-25 |
| Sell* | 70 | $11.745 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 69 | $11.76 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 2 | $11.75 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Unknown* | 100 | $11.95 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 103 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 100 | $11.96 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Buy* | 145 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 196 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 307 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 50 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 181 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 208 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 104 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 192 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Buy* | 104 | $11.90 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 13 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 7 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 199 | $11.73 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 7 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:09 - 22-Sep-25 |
| Sell* | 7 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 7 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 200 | $11.73 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 52 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 150 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 330 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 80 | $11.75 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 150 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Sell* | 68 | $11.73 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Unknown* | 29 | $11.735 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Unknown* | 21 | $11.735 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $11.715 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 150 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 50 | $11.735 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 150 | $11.86 | Automatic Execution |
10:20:48 - 22-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 32 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Buy* | 1 | $11.83 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 9 | $11.71 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 35 | $11.81 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 3 | $11.81 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 50 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 5 | $11.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 18 | $11.815 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Unknown* | 3 | $11.89 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 54 | $11.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 50 | $11.845 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Sell* | 101 | $11.68 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 50 | $11.845 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 50 | $11.845 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 5 | $11.82 | Automatic Execution |
10:19:55 - 22-Sep-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 5 | $11.845 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 10 | $11.82 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 16 | $11.83 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Sell* | 100 | $11.655 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 24 | $11.83 | Automatic Execution |
10:18:24 - 22-Sep-25 |
| Buy* | 10 | $11.69 | Automatic Execution |
09:45:40 - 22-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 7 | $11.84 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 4 | $11.69 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 19 | $11.70 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 47 | $11.89 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 1 | $11.86 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 63 | $11.92 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 105 | $11.80 | Ordinary |
07:32:45 - 22-Sep-25 |
| Buy* | 9 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |
| Buy* | 13 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |
| Buy* | 2 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |
| Buy* | 1 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |
| Buy* | 60 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |
| Buy* | 10 | $11.80 | Ordinary |
07:32:35 - 22-Sep-25 |