| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $29.63 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 11 | $29.65 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 89 | $29.65 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 20 | $29.66 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Sell* | 20 | $29.66 | Automatic Execution |
15:51:45 - 22-Sep-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
15:51:04 - 22-Sep-25 |
| Sell* | 24 | $29.64 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Sell* | 40 | $29.64 | Automatic Execution |
15:49:07 - 22-Sep-25 |
| Buy* | 2 | $29.66 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 3 | $29.66 | Automatic Execution |
15:48:43 - 22-Sep-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:47:43 - 22-Sep-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:47:32 - 22-Sep-25 |
| Sell* | 1 | $29.56 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 97 | $29.58 | Automatic Execution |
15:31:00 - 22-Sep-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Sell* | 9 | $29.55 | Automatic Execution |
15:26:23 - 22-Sep-25 |
| Sell* | 20 | $29.56 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Sell* | 20 | $29.56 | Automatic Execution |
15:23:06 - 22-Sep-25 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:22:48 - 22-Sep-25 |
| Sell* | 26 | $29.55 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Sell* | 5 | $29.57 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Sell* | 25 | $29.57 | Automatic Execution |
15:18:12 - 22-Sep-25 |
| Sell* | 1 | $29.57 | Automatic Execution |
15:18:12 - 22-Sep-25 |
| Buy* | 5 | $29.59 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 18 | $29.58 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 100 | $29.58 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:03:46 - 22-Sep-25 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:55:48 - 22-Sep-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
14:53:23 - 22-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:53:23 - 22-Sep-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
14:53:23 - 22-Sep-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 10 | $29.63 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
14:35:25 - 22-Sep-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Sell* | 48 | $29.63 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Sell* | 52 | $29.64 | Automatic Execution |
14:26:54 - 22-Sep-25 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:23:39 - 22-Sep-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:22:21 - 22-Sep-25 |
| Sell* | 9 | $29.58 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Sell* | 34 | $29.56 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 52 | $29.56 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 2 | $29.56 | Automatic Execution |
13:56:22 - 22-Sep-25 |
| Sell* | 5 | $29.62 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
13:50:13 - 22-Sep-25 |
| Sell* | 38 | $29.66 | Automatic Execution |
13:48:47 - 22-Sep-25 |
| Sell* | 38 | $29.66 | Automatic Execution |
13:48:06 - 22-Sep-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 3 | $29.63 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
13:27:37 - 22-Sep-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
13:21:54 - 22-Sep-25 |
| Sell* | 10 | $29.64 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 20 | $29.68 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Buy* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 2 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 5 | $29.73 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 45 | $29.755 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 3 | $29.73 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 9 | $29.78 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 9 | $29.78 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 100 | $29.825 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 3 | $29.77 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 100 | $29.825 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 2 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 22 | $29.79 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 5 | $29.79 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 22 | $29.80 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 39 | $29.80 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 39 | $29.80 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 3 | $29.825 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 4 | $29.81 | Automatic Execution |
11:54:09 - 22-Sep-25 |
| Sell* | 3 | $29.83 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 6 | $30.19 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 84 | $30.18 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 16 | $30.18 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
11:26:24 - 22-Sep-25 |
| Sell* | 84 | $30.14 | Automatic Execution |
09:30:15 - 22-Sep-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 4 | $29.87 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
10:46:39 - 22-Sep-25 |
| Sell* | 3 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
10:19:15 - 22-Sep-25 |