| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.40 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 21 | $30.34 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 4 | $30.295 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 2 | $30.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 4 | $30.41 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 20 | $30.28 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 40 | $30.29 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $30.33 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 5 | $30.41 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 74 | $30.22 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 20 | $30.25 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 4 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 74 | $30.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 26 | $30.32 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 24 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 69 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 40 | $30.34 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 73 | $30.33 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 52 | $30.34 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 4 | $30.46 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 18 | $30.46 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 4 | $30.46 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 10 | $30.46 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 14 | $30.46 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 26 | $30.48 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 8 | $30.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 15 | $30.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 15 | $30.53 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 3 | $30.39 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $30.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 41 | $30.41 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 6 | $30.61 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 4 | $30.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 15 | $30.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 25 | $30.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $30.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 22 | $30.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |