| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $29.35 | Automatic Execution |
15:53:53 - 21-Jul-25 |
| Buy* | 40 | $29.35 | Automatic Execution |
15:53:53 - 21-Jul-25 |
| Sell* | 75 | $29.33 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Buy* | 75 | $29.33 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
15:53:27 - 21-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 20 | $29.35 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 41 | $29.35 | Automatic Execution |
15:52:08 - 21-Jul-25 |
| Sell* | 51 | $29.32 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 8 | $29.34 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 15 | $29.34 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Unknown* | 40 | $29.39 | Automatic Execution |
15:31:26 - 21-Jul-25 |
| Sell* | 40 | $29.39 | Automatic Execution |
15:19:40 - 21-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 12 | $29.40 | Automatic Execution |
15:02:28 - 21-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 51 | $29.42 | Automatic Execution |
14:59:28 - 21-Jul-25 |
| Sell* | 40 | $29.41 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 47 | $29.42 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 5 | $29.41 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 40 | $29.42 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 45 | $29.42 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Buy* | 15 | $29.43 | Automatic Execution |
14:33:40 - 21-Jul-25 |
| Buy* | 20 | $29.43 | Automatic Execution |
14:33:40 - 21-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:33:40 - 21-Jul-25 |
| Buy* | 5 | $29.43 | Automatic Execution |
14:33:40 - 21-Jul-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:31:29 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
14:26:22 - 21-Jul-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
14:07:29 - 21-Jul-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
14:02:06 - 21-Jul-25 |
| Sell* | 15 | $29.45 | Automatic Execution |
13:51:47 - 21-Jul-25 |
| Sell* | 40 | $29.46 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $29.46 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Sell* | 5 | $29.45 | Automatic Execution |
13:32:59 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:32:59 - 21-Jul-25 |
| Unknown* | 1 | $29.485 | Automatic Execution |
13:29:54 - 21-Jul-25 |
| Sell* | 2 | $29.46 | Automatic Execution |
13:22:05 - 21-Jul-25 |
| Sell* | 12 | $29.47 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 12 | $29.50 | Automatic Execution |
13:19:58 - 21-Jul-25 |
| Sell* | 34 | $29.50 | Automatic Execution |
13:19:58 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
13:19:56 - 21-Jul-25 |
| Sell* | 40 | $29.51 | Automatic Execution |
13:19:56 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:03:46 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
13:02:50 - 21-Jul-25 |
| Sell* | 4 | $29.50 | Automatic Execution |
13:02:08 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:59:44 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:58:13 - 21-Jul-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
12:53:52 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:53:26 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:52:56 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 1 | $29.51 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:49:06 - 21-Jul-25 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:48:25 - 21-Jul-25 |
| Sell* | 11 | $29.54 | Automatic Execution |
12:47:28 - 21-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
12:47:17 - 21-Jul-25 |
| Sell* | 12 | $29.55 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 20 | $29.58 | Automatic Execution |
12:24:11 - 21-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:18:59 - 21-Jul-25 |
| Sell* | 2 | $29.58 | Automatic Execution |
12:18:59 - 21-Jul-25 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:18:59 - 21-Jul-25 |
| Sell* | 3 | $29.60 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 47 | $29.61 | Automatic Execution |
11:59:44 - 21-Jul-25 |
| Sell* | 15 | $29.61 | Automatic Execution |
11:59:44 - 21-Jul-25 |
| Sell* | 18 | $29.61 | Automatic Execution |
11:58:47 - 21-Jul-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Sell* | 66 | $29.565 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Sell* | 1 | $29.565 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Sell* | 33 | $29.565 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Sell* | 16 | $29.55 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 2 | $29.55 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 16 | $29.55 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 2 | $29.55 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 14 | $29.55 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 59 | $29.54 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Buy* | 40 | $29.54 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Sell* | 99 | $29.54 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:54:48 - 21-Jul-25 |
| Buy* | 16 | $29.55 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Buy* | 16 | $29.55 | Automatic Execution |
11:51:44 - 21-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:45:57 - 21-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
10:54:53 - 21-Jul-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Sell* | 3 | $29.41 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
10:53:01 - 21-Jul-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
10:48:45 - 21-Jul-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 7 | $29.43 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 9 | $29.43 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 91 | $29.43 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 28 | $29.40 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 7 | $29.30 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
09:53:00 - 21-Jul-25 |