Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $218.19 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 37 $218.185 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $218.18 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 22 $218.175 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 30 $218.19 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 13 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 2 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 21 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 168 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 9 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 359 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 41 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 400 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 18 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 8 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 114 $218.15 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 70 $218.10 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $218.09 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $218.09 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 14 $218.10 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 78 $218.10 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $218.10 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 21 $218.10 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 40 $218.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 60 $218.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 40 $218.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 60 $218.11 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $218.095 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 100 $218.095 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $218.095 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $218.095 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 4 $218.11 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 2 $218.11 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 400 $218.11 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 9 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 12 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 16 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 17 $218.10 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $218.06 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 100 $218.06 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $218.09 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 1 $218.09 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 1 $218.06 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 12 $218.08 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $218.08 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $218.09 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 8 $218.09 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $218.07 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $218.06 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $218.04 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 69 $218.045 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 31 $218.045 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 86 $218.04 Automatic Execution
 15:55:17 - 18-Jul-25
Buy* 100 $218.045 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 4 $218.045 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $218.055 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $218.055 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 11 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 205 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 95 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 74 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 30 $218.02 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 400 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 7 $218.03 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 10 $218.01 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $218.01 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 90 $218.005 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $218.00 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 48 $218.015 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $218.015 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 52 $218.01 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 82 $218.01 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 90 $217.99 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 28 $217.975 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 63 $217.975 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $217.965 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 37 $217.965 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 63 $217.965 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.965 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 37 $217.965 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.955 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.955 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $217.99 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $217.98 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $217.98 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $217.98 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $217.96 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 16 $217.94 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $217.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 91 $217.92 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 9 $217.92 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 5 $217.93 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 1 $217.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 14 $217.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $217.94 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 1 $217.95 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 12 $217.95 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 5 $217.96 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 95 $217.96 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 5 $217.96 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 4 $217.99 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 11 $217.99 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 8 $217.99 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 11 $217.99 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 100 $218.00 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 50 $218.00 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 4 $217.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 3 $217.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 50 $217.99 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 50 $217.98 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 10 $217.97 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 2 $217.96 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 9 $217.95 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 50 $217.95 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $217.90 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 9 $217.91 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $217.90 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $217.91 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $217.90 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $217.91 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 4 $217.93 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 1 $217.94 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 90 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 10 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 200 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 51 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 23 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 7 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 9 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 9 $217.935 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $217.92 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2 $217.92 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 58 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 42 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 58 $217.94 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 11 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 31 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 69 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 31 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 56 $217.93 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 3 $217.96 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 3 $217.95 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 45 $217.97 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $217.97 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $217.97 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 9 $217.97 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $217.96 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $217.955 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 4 $217.955 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 5 $217.955 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 4 $217.955 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 9 $217.955 Automatic Execution
 15:54:02 - 18-Jul-25
Unknown* 15 $217.95 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $217.95 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 9 $217.935 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 1 $217.93 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 2 $217.94 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 5 $217.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 1 $217.94 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 153 $217.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 58 $217.95 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 42 $217.95 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 10 $217.975 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 69 $217.975 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 3 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 28 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 72 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 128 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 12 $217.975 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 5 $217.975 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 183 $217.98 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 9 $217.98 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 91 $217.98 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 9 $217.98 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $217.98 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $217.96 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $217.96 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 21 $217.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 16 $217.94 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 3 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 10 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 13 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 8 $217.93 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 13 $217.905 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $217.905 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 66 $217.905 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 2 $217.905 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 15 $217.92 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 7 $217.92 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 10 $217.92 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $217.92 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 10 $217.92 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $217.915 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 21 $217.895 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 10 $217.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 14 $217.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 15 $217.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $217.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 64 $217.90 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $217.92 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 5 $217.90 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 4 $217.90 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 4 $217.90 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 100 $217.91 Automatic Execution
 15:52:56 - 18-Jul-25
Buy* 70 $217.95 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 30 $217.95 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 70 $217.95 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 11 $217.99 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 2 $217.99 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 13 $217.98 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 5 $217.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 17 $217.97 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 18 $217.95 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 16 $217.95 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 2 $217.95 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $217.95 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 18 $217.95 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 30 $217.925 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 40 $217.925 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $217.925 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 70 $217.925 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 100 $217.925 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 90 $217.955 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 15 $217.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 30 $217.96 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 39 $217.95 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 61 $217.955 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $217.955 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 30 $217.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 8 $217.96 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 29 $217.93 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 100 $217.935 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 10 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 90 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 10 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 90 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 10 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 90 $217.935 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 10 $217.92 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 50 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 40 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 82 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 18 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 82 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 18 $217.93 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 22 $217.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 52 $217.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 14 $217.94 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 6 $217.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 3 $217.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 8 $217.95 Automatic Execution
 15:52:21 - 18-Jul-25
Sell* 20 $217.95 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 71 $217.95 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 4 $217.94 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 20 $217.95 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 53 $217.95 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 144 $217.96 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 156 $217.96 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 53 $217.98 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 15 $218.00 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 225 $218.00 Automatic Execution
 15:51:55 - 18-Jul-25
Sell* 12 $218.00 Automatic Execution
 15:51:55 - 18-Jul-25
Buy* 7 $218.00 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 25 $218.00 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 75 $217.98 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $217.99 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 100 $217.99 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 1 $217.99 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 300 $217.98 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 39 $217.99 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 100 $217.98 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 11 $217.99 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 11 $217.99 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 9 $217.99 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 1 $217.98 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $217.98 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 300 $217.99 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $217.99 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 37 $217.99 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 100 $218.01 Automatic Execution
 15:51:37 - 18-Jul-25
Unknown* 100 $218.01 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $218.01 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 300 $218.01 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $218.02 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 247 $218.02 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 53 $218.02 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 17 $218.02 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 8 $218.02 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $218.03 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 44 $218.04 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 56 $218.04 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 15 $218.04 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $218.05 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 74 $218.05 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 25 $218.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 20 $218.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 16 $218.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 93 $218.08 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 117 $218.08 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 90 $218.08 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $218.09 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 105 $218.08 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $218.08 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 100 $218.08 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 105 $218.08 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $218.07 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 30 $218.08 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 90 $218.08 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 10 $218.08 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1 $218.10 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $218.11 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $218.11 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 32 $218.135 Automatic Execution
 15:51:07 - 18-Jul-25
Unknown* 4 $218.135 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $218.135 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 61 $218.12 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 3 $218.12 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 11 $218.09 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 49 $218.10 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $218.08 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $218.08 Automatic Execution
 15:51:03 - 18-Jul-25
Sell* 1 $218.05 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $218.06 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $218.06 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $218.04 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 5 $218.04 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $218.03 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 15 $218.03 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 22 $218.02 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 70 $218.02 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 10 $218.01 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 36 $218.05 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 39 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 105 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 128 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 25 $218.05 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 23 $218.05 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 128 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 22 $218.04 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 1 $218.03 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 86 $218.03 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $217.99 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $217.97 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 25 $218.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 11 $218.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $218.00 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $218.01 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $218.01 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 20 $218.01 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 2 $218.025 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $218.025 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $218.025 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 8 $218.00 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 23 $218.04 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 49 $218.08 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 9 $218.07 Automatic Execution
 15:50:07 - 18-Jul-25
Buy* 91 $218.04 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 9 $218.04 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 9 $218.04 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $218.01 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 10 $218.01 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 8 $217.98 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 10 $217.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 2 $217.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 10 $217.96 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $217.97 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 98 $218.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $218.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $217.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $217.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $217.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $217.99 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $218.05 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 30 $218.06 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 30 $218.07 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 18 $218.07 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 100 $218.09 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 100 $218.09 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 300 $218.09 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 82 $218.09 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 82 $218.10 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 13 $218.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 19 $218.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 9 $218.06 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $218.02 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 30 $218.02 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 50 $218.02 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $218.015 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 16 $218.01 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $218.005 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $218.005 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $218.005 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 100 $218.005 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $218.005 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 17 $218.01 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $218.01 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $218.00 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 9 $218.01 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 6 $218.00 Automatic Execution
 15:49:28 - 18-Jul-25
Buy* 20 $217.99 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 10 $217.97 Automatic Execution
 15:49:24 - 18-Jul-25
Sell* 1 $217.96 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 64 $217.975 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 100 $217.97 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 400 $217.98 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 49 $217.97 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 4 $217.97 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 24 $217.95 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 78 $217.94 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 6 $217.94 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 6 $217.93 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 18 $217.93 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 82 $217.93 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 1 $217.91 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $217.89 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 8 $217.90 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 83 $217.895 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 100 $217.895 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 1 $217.89 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 16 $217.885 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $217.89 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 100 $217.885 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 100 $217.89 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 72 $217.88 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 30 $217.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 5 $217.87 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 20 $217.86 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $217.81 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $217.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 6 $217.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 27 $217.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $217.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 6 $217.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $217.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 19 $217.78 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $217.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $217.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 5 $217.77 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 27 $217.76 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 12 $217.76 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 10 $217.76 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 14 $217.72 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 55 $217.74 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 100 $217.74 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 145 $217.74 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $217.74 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 60 $217.74 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 40 $217.74 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 30 $217.74 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 70 $217.735 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $217.735 Automatic Execution
 15:47:34 - 18-Jul-25
Buy* 13 $217.735 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 80 $217.735 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 2 $217.735 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 68 $217.735 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 1 $217.75 Automatic Execution
 15:47:31 - 18-Jul-25
Buy* 20 $217.735 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 12 $217.735 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 52 $217.735 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $217.735 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 36 $217.74 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 64 $217.74 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 100 $217.74 Automatic Execution
 15:47:10 - 18-Jul-25
Buy* 11 $217.735 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $217.705 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 2 $217.69 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 98 $217.69 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 2 $217.69 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 98 $217.69 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $217.69 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 102 $217.69 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $217.695 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 50 $217.68 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 50 $217.68 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 47 $217.69 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 58 $217.69 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 95 $217.69 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 8 $217.72 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 1 $217.70 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 1 $217.69 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 17 $217.67 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 13 $217.68 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 38 $217.68 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 8 $217.68 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 4 $217.68 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 1 $217.68 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 13 $217.63 Automatic Execution
 15:46:11 - 18-Jul-25
Sell* 13 $217.63 Automatic Execution
 15:46:02 - 18-Jul-25
Sell* 100 $217.65 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 11 $217.66 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 3 $217.66 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 3 $217.67 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $217.67 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 100 $217.845 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 16 $217.845 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 89 $217.845 Automatic Execution
 15:33:41 - 18-Jul-25
Buy* 1 $217.845 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 7 $217.86 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 10 $217.845 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 100 $217.83 Automatic Execution
 15:33:28 - 18-Jul-25
Sell* 66 $217.82 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 6 $217.85 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 8 $217.81 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 50 $217.81 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 10 $217.845 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 1 $217.82 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 24 $217.81 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 59 $217.81 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 5 $217.80 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 7 $217.77 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $217.81 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 95 $217.81 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 105 $217.81 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $217.80 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $217.81 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 1 $217.81 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 5 $217.81 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 100 $217.82 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 4 $217.82 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $217.85 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 6 $217.86 Automatic Execution
 15:31:19 - 18-Jul-25
Sell* 5 $217.89 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 68 $217.91 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 9 $217.92 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 60 $217.93 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 9 $217.93 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 87 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 13 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 87 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 103 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 90 $217.95 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 10 $217.95 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $217.95 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 31 $217.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 19 $217.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $217.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 10 $217.93 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $217.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 6 $217.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $217.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $217.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $217.94 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 29 $217.96 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 9 $217.97 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $217.97 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 39 $217.98 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 8 $218.01 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 5 $218.01 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 8 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 4 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 91 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 9 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 7 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 84 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 3 $217.99 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 99 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 99 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1 $218.015 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 34 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 92 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 266 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 17 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 7 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 6 $217.99 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 5 $217.99 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 3 $217.99 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 158 $218.00 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 4 $217.91 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 10 $217.90 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 4 $217.88 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 7 $217.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 5 $217.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 11 $217.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $217.90 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 7 $217.90 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 99 $217.93 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 1 $217.93 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 73 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 27 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 73 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 27 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 73 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 27 $217.93 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 8 $217.94 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 4 $217.93 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $217.90 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 100 $217.88 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $217.88 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $217.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 100 $217.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 50 $217.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 4 $217.89 Automatic Execution
 15:28:48 - 18-Jul-25
Buy* 5 $217.86 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 3 $217.86 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $217.85 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 1 $217.85 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 50 $217.85 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $217.81 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $217.80 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 7 $217.80 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 14 $217.81 Automatic Execution
 15:28:45 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:28:38 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $217.84 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 4 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 73 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 1 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 2 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 5 $217.83 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 3 $217.80 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 78 $217.80 Automatic Execution
 15:28:21 - 18-Jul-25
Sell* 15 $217.80 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 40 $217.80 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 46 $217.80 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 14 $217.80 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 6 $217.81 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 5 $217.81 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 1 $217.82 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 4 $217.82 Automatic Execution
 15:28:01 - 18-Jul-25
Buy* 5 $217.82 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 1 $217.75 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 1 $217.78 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 99 $217.78 Automatic Execution
 15:27:48 - 18-Jul-25
Unknown* 1 $217.78 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 1 $217.75 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 100 $217.76 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 3 $217.75 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 11 $217.76 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 6 $217.76 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 15:27:44 - 18-Jul-25
Unknown* 36 $217.80 Automatic Execution
 15:27:44 - 18-Jul-25
Sell* 3 $217.84 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 11 $217.84 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 95 $217.86 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $217.86 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 95 $217.86 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 5 $217.86 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $217.86 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 100 $217.86 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 13 $217.84 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 15:27:32 - 18-Jul-25
Sell* 1 $217.83 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 1 $217.86 Automatic Execution
 15:27:16 - 18-Jul-25
Sell* 3 $217.86 Automatic Execution
 15:27:12 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $217.86 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 2 $217.86 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $217.88 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 4 $217.86 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 53 $217.87 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 1 $217.87 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 80 $217.91 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 20 $217.91 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 80 $217.91 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 20 $217.91 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 1 $217.88 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 1 $217.89 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 1 $217.89 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 1 $217.88 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $217.89 Automatic Execution
 15:26:32 - 18-Jul-25
Sell* 1 $217.88 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 74 $217.94 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 100 $217.905 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 100 $217.905 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $217.905 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 1 $217.89 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 45 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 12 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 1 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 15 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 15 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 25 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 5 $217.88 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 5 $217.90 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 19 $217.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $217.91 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $217.91 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 98 $217.93 Automatic Execution
 15:25:41 - 18-Jul-25
Unknown* 2 $217.93 Automatic Execution
 15:25:41 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 49 $217.94 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 25 $217.95 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 38 $217.94 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 8 $217.94 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $217.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $217.97 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 23 $217.97 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 22 $218.00 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $218.00 Automatic Execution
 15:25:32 - 18-Jul-25
Sell* 15 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 85 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 2 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 20 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 265 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 10 $218.00 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 1 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 11 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 2 $217.99 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 3 $217.95 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 5 $217.94 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 1 $217.94 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 50 $217.94 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 8 $217.94 Automatic Execution
 15:25:22 - 18-Jul-25
Buy* 85 $217.935 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 105 $217.935 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 105 $217.935 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 5 $217.93 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 100 $217.93 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $217.94 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 30 $217.94 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 20 $217.92 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 5 $217.97 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 5 $217.96 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $217.95 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 73 $217.94 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 20 $217.92 Automatic Execution
 15:23:32 - 18-Jul-25
Sell* 10 $217.89 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 49 $217.915 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 40 $217.915 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 92 $217.915 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 11 $217.92 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 4 $217.915 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 4 $217.92 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $217.90 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 3 $217.91 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 6 $217.91 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $217.93 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 81 $217.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $217.96 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $217.96 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 14 $217.95 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 99 $217.93 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $217.93 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 1 $217.91 Automatic Execution
 15:22:58 - 18-Jul-25
Unknown* 4 $217.90 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 10 $217.87 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 10 $217.87 Automatic Execution
 15:22:32 - 18-Jul-25
Buy* 100 $217.86 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 2 $217.87 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 100 $217.87 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 98 $217.87 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1 $217.87 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1 $217.87 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $217.89 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 4 $217.95 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $217.95 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $217.91 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 5 $217.91 Automatic Execution
 15:22:01 - 18-Jul-25
Buy* 58 $217.90 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 1 $217.84 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 11 $217.85 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 98 $217.88 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 2 $217.88 Automatic Execution
 15:21:23 - 18-Jul-25
Buy* 30 $217.88 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $217.89 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 79 $217.89 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 100 $217.92 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 100 $217.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 88 $217.91 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $217.92 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 12 $217.91 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 88 $217.92 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 12 $217.91 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $217.905 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:21:11 - 18-Jul-25
Buy* 100 $217.91 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 92 $217.89 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 8 $217.89 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 2 $217.92 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 1 $217.91 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 4 $217.905 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 200 $217.90 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 86 $217.90 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 114 $217.90 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 89 $217.935 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 11 $217.935 Automatic Execution
 15:20:23 - 18-Jul-25
Buy* 89 $217.935 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 100 $217.91 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 11 $217.91 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 5 $217.89 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 39 $217.91 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 61 $217.91 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 61 $217.91 Automatic Execution
 15:20:03 - 18-Jul-25
Unknown* 1 $217.94 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 8 $217.93 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $217.90 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 1 $217.89 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 27 $217.87 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 20 $217.87 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 100 $217.86 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $217.86 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 7 $217.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $217.86 Automatic Execution
 15:19:20 - 18-Jul-25
Sell* 100 $217.86 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 200 $217.885 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $217.88 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $217.88 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $217.88 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $217.86 Automatic Execution
 15:18:55 - 18-Jul-25
Buy* 100 $217.86 Automatic Execution
 15:18:37 - 18-Jul-25
Buy* 100 $217.86 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $217.85 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $217.85 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 55 $217.87 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 20 $217.855 Automatic Execution
 15:18:18 - 18-Jul-25
Buy* 1 $217.835 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 6 $217.83 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 2 $217.81 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 100 $217.79 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 24 $217.79 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 76 $217.79 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 100 $217.79 Automatic Execution
 15:17:55 - 18-Jul-25
Buy* 4 $217.79 Automatic Execution
 15:17:55 - 18-Jul-25
Unknown* 10 $217.775 Automatic Execution
 15:17:54 - 18-Jul-25
Unknown* 100 $217.775 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 10 $217.775 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 1 $217.81 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 100 $217.77 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $217.82 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $217.82 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $217.82 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $217.80 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 39 $217.80 Automatic Execution
 15:16:26 - 18-Jul-25
Sell* 25 $217.80 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 39 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 100 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 61 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 39 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 100 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 61 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 39 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 50 $217.825 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 20 $217.81 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 8 $217.81 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 17 $217.80 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $217.79 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 10 $217.76 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 90 $217.76 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 10 $217.77 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 5 $217.77 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 9 $217.77 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 11 $217.76 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 9 $217.75 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 10 $217.73 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $217.73 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 6 $217.72 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 4 $217.72 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 11 $217.72 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 7 $217.72 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 8 $217.69 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 6 $217.68 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 6 $217.67 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 10 $217.76 Automatic Execution
 15:06:20 - 18-Jul-25
Sell* 20 $217.75 Automatic Execution
 15:06:03 - 18-Jul-25
Buy* 100 $217.765 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 1 $217.75 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 100 $217.76 Automatic Execution
 15:05:27 - 18-Jul-25
Buy* 55 $217.74 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 24 $217.74 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 7 $217.74 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 18 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 5 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 1 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Buy* 100 $217.73 Automatic Execution
 15:05:25 - 18-Jul-25
Sell* 10 $217.69 Automatic Execution
 15:05:07 - 18-Jul-25
Sell* 20 $217.67 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $217.69 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 5 $217.70 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 1 $217.70 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 2 $217.70 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 30 $217.70 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 94 $217.73 Automatic Execution
 15:04:32 - 18-Jul-25
Buy* 6 $217.73 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 15 $217.71 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 8 $217.71 Automatic Execution
 15:04:28 - 18-Jul-25
Sell* 1 $217.71 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 25 $217.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $217.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 75 $217.74 Automatic Execution
 15:04:27 - 18-Jul-25
Buy* 100 $217.74 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 270 $217.745 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 10 $217.745 Automatic Execution
 15:04:27 - 18-Jul-25
Unknown* 10 $217.745 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 10 $217.745 Automatic Execution
 15:04:23 - 18-Jul-25
Unknown* 100 $217.77 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 33 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 3 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 1 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 49 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 51 $217.78 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $217.81 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 89 $217.81 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 10 $217.785 Automatic Execution
 15:03:33 - 18-Jul-25
Buy* 100 $217.785 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 79 $217.785 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 11 $217.785 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 5 $217.76 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $217.74 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 100 $217.76 Automatic Execution
 15:03:08 - 18-Jul-25
Buy* 11 $217.75 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 12 $217.70 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 9 $217.70 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 2 $217.70 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 12 $217.70 Automatic Execution
 15:03:06 - 18-Jul-25
Unknown* 100 $217.66 Automatic Execution
 15:02:48 - 18-Jul-25
Unknown* 10 $217.66 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 1 $217.65 Automatic Execution
 15:02:23 - 18-Jul-25
Buy* 19 $217.69 Automatic Execution
 15:02:08 - 18-Jul-25
Buy* 50 $217.67 Automatic Execution
 15:02:08 - 18-Jul-25
Sell* 41 $217.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 18 $217.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $217.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 16 $217.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 25 $217.67 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $217.68 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $217.715 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 6 $217.71 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $217.72 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $217.695 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 100 $217.695 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 71 $217.70 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 9 $217.70 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 20 $217.70 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 29 $217.70 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 29 $217.70 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 82 $217.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 4 $217.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 14 $217.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 100 $217.75 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 1 $217.76 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $217.76 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $217.75 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $217.75 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 5 $217.75 Automatic Execution
 15:01:25 - 18-Jul-25
Sell* 7 $217.74 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 90 $217.78 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 100 $217.77 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 10 $217.745 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 75 $217.73 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 100 $217.73 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 35 $217.77 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 65 $217.77 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 35 $217.77 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 2 $217.75 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 65 $217.76 Automatic Execution
 15:00:46 - 18-Jul-25
Buy* 4 $217.72 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 3 $217.70 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 1 $217.67 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 10 $217.66 Automatic Execution
 15:00:15 - 18-Jul-25
Buy* 6 $217.59 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 12 $217.58 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $217.53 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 2 $217.53 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 100 $217.55 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 100 $217.57 Automatic Execution
 14:59:44 - 18-Jul-25
Sell* 1 $217.57 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 100 $217.625 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 2 $217.60 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 98 $217.63 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 2 $217.64 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 89 $217.665 Automatic Execution
 14:58:47 - 18-Jul-25
Unknown* 1 $217.635 Automatic Execution
 14:58:45 - 18-Jul-25
Unknown* 10 $217.635 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 100 $217.62 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $217.62 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 1 $217.63 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 1 $217.64 Automatic Execution
 14:58:19 - 18-Jul-25
Buy* 56 $217.64 Automatic Execution
 14:58:19 - 18-Jul-25
Sell* 100 $217.60 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 100 $217.62 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 100 $217.62 Automatic Execution
 14:57:59 - 18-Jul-25
Sell* 25 $217.62 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 7 $217.61 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 78 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 2 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 90 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $217.58 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 10 $217.58 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 90 $217.57 Automatic Execution
 14:56:51 - 18-Jul-25
Buy* 10 $217.57 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 7 $217.57 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 30 $217.57 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 43 $217.59 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 100 $217.59 Automatic Execution
 14:56:50 - 18-Jul-25
Sell* 1 $217.59 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 90 $217.635 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 10 $217.635 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 80 $217.645 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 105 $217.66 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 5 $217.63 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 10 $217.615 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 10 $217.61 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 10 $217.61 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 100 $217.61 Automatic Execution
 14:56:00 - 18-Jul-25
Buy* 7 $217.61 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 1 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 55 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 41 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 4 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 13 $217.58 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 40 $217.61 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $217.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $217.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $217.63 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $217.63 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 67 $217.69 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $217.68 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 8 $217.68 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 5 $217.67 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $217.66 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 10 $217.655 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $217.66 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 15 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 40 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $217.63 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $217.63 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 97 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 14 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 86 $217.62 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $217.63 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $217.63 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 66 $217.66 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 100 $217.72 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $217.68 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $217.72 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 6 $217.72 Automatic Execution
 14:54:50 - 18-Jul-25
Buy* 8 $217.70 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 5 $217.655 Automatic Execution
 14:54:29 - 18-Jul-25
Buy* 7 $217.62 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 4 $217.61 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 1 $217.59 Automatic Execution
 14:54:06 - 18-Jul-25
Buy* 13 $217.59 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 95 $217.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 17 $217.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 83 $217.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 7 $217.56 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $217.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $217.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4 $217.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 33 $217.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 29 $217.55 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 98 $217.51 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $217.51 Automatic Execution
 14:53:55 - 18-Jul-25
Unknown* 1 $217.495 Automatic Execution
 14:53:54 - 18-Jul-25
Buy* 1 $217.495 Automatic Execution
 14:53:45 - 18-Jul-25
Buy* 9 $217.52 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $217.51 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 5 $217.51 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 1 $217.51 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $217.47 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 22 $217.48 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $217.48 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1 $217.50 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 57 $217.50 Automatic Execution
 14:53:06 - 18-Jul-25
Buy* 80 $217.525 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 20 $217.525 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 1 $217.51 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $217.48 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $217.49 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 6 $217.49 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 10 $217.47 Automatic Execution
 14:51:07 - 18-Jul-25
Buy* 100 $217.45 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $217.46 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $217.46 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $217.46 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 4 $217.47 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 1 $217.51 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 1 $217.52 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 77 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 85 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 3 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 19 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 1 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 3 $217.54 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 15 $217.53 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 56 $217.56 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 37 $217.52 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $217.52 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 28 $217.52 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 53 $217.52 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 1 $217.52 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 100 $217.58 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 4 $217.56 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 80 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 20 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 80 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 20 $217.595 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 18 $217.605 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 8 $217.57 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 9 $217.55 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 9 $217.54 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 25 $217.55 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 5 $217.55 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 10 $217.495 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 70 $217.495 Automatic Execution
 14:46:52 - 18-Jul-25
Unknown* 2 $217.49 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 10 $217.47 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 90 $217.485 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 97 $217.46 Automatic Execution
 14:46:48 - 18-Jul-25
Buy* 10 $217.455 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 4 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 11 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 11 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 5 $217.47 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $217.52 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 24 $217.53 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 100 $217.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 30 $217.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 200 $217.55 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 17 $217.64 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 100 $217.66 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 50 $217.72 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 95 $217.715 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 105 $217.715 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 3 $217.74 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 1 $217.74 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 5 $217.74 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 3 $217.74 Automatic Execution
 14:46:12 - 18-Jul-25
Unknown* 10 $217.70 Automatic Execution
 14:46:01 - 18-Jul-25
Unknown* 92 $217.70 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 5 $217.27 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 50 $217.33 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 50 $217.33 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 8 $217.29 Automatic Execution
 14:34:53 - 18-Jul-25
Sell* 3 $217.32 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $217.34 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 25 $217.31 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 18 $217.28 Automatic Execution
 14:34:22 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 55 $217.20 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 35 $217.20 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 4 $217.19 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 17 $217.19 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 5 $217.17 Automatic Execution
 14:33:47 - 18-Jul-25
Unknown* 4 $217.15 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 14 $217.12 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 51 $217.12 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 24 $217.12 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 100 $217.16 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 100 $217.15 Automatic Execution
 14:33:35 - 18-Jul-25
Sell* 1 $217.13 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $217.14 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 16 $217.17 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 1 $217.17 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 6 $217.17 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 4 $217.22 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 10 $217.23 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $217.24 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 13 $217.24 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $217.24 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 2 $217.26 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 1 $217.31 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 40 $217.31 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 20 $217.31 Automatic Execution
 14:31:43 - 18-Jul-25
Sell* 8 $217.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 8 $217.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $217.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $217.28 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 18 $217.31 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 4 $217.315 Automatic Execution
 14:31:34 - 18-Jul-25
Buy* 2 $217.315 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 3 $217.31 Automatic Execution
 14:31:17 - 18-Jul-25
Sell* 100 $217.31 Automatic Execution
 14:31:11 - 18-Jul-25
Sell* 20 $217.29 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 3 $217.32 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 4 $217.32 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 5 $217.30 Automatic Execution
 14:31:09 - 18-Jul-25
Unknown* 9 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 9 $217.33 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 353 $217.33 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 11 $217.31 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 3 $217.33 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 7 $217.30 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 98 $217.33 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 1 $217.31 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 99 $217.33 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 10 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 4 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 9 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 10 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 10 $217.31 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 8 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 10 $217.31 Automatic Execution
 14:31:08 - 18-Jul-25
Buy* 100 $217.32 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 8 $217.30 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 10 $217.30 Automatic Execution
 14:31:08 - 18-Jul-25
Unknown* 1 $217.305 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 99 $217.305 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 23 $217.31 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 20 $217.28 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $217.32 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 11 $217.35 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 28 $217.35 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 11 $217.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $217.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $217.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 22 $217.29 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $217.28 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 3 $217.185 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 3 $217.20 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $217.18 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 4 $217.18 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 1 $217.18 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 17 $217.13 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 5 $217.14 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 15 $217.09 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 15 $217.11 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 43 $217.15 Automatic Execution
 14:29:03 - 18-Jul-25
Sell* 16 $217.12 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 7 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 97 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 9 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 50 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 92 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 10 $217.14 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 8 $217.14 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 95 $217.195 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 4 $217.195 Automatic Execution
 14:28:47 - 18-Jul-25
Unknown* 1 $217.195 Automatic Execution
 14:28:43 - 18-Jul-25
Sell* 3 $217.14 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 16 $217.15 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 44 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 4 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 6 $217.24 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $217.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 50 $217.23 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 100 $217.22 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $217.215 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 1 $217.20 Automatic Execution
 14:26:45 - 18-Jul-25
Buy* 2 $217.20 Automatic Execution
 14:26:45 - 18-Jul-25
Sell* 5 $217.15 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 10 $217.15 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 14 $217.14 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 11 $217.14 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 14 $217.17 Automatic Execution
 14:26:30 - 18-Jul-25
Sell* 4 $217.19 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 2 $217.23 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 2 $217.23 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 5 $217.24 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 3 $217.24 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 25 $217.24 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 5 $217.25 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 75 $217.24 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 25 $217.25 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 3 $217.25 Automatic Execution
 14:26:16 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 50 $217.28 Automatic Execution
 14:26:08 - 18-Jul-25
Sell* 7 $217.27 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 81 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 10 $217.36 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $217.36 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 17 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 8 $217.36 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 4 $217.36 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 4 $217.36 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 34 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 49 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 200 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $217.37 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 99 $217.43 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $217.43 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 72 $217.43 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 28 $217.43 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 77 $217.42 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 23 $217.42 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 14 $217.40 Automatic Execution
 14:24:05 - 18-Jul-25
Buy* 5 $217.39 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 1 $217.36 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $217.35 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 25 $217.35 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 26 $217.34 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 2 $217.31 Automatic Execution
 14:23:35 - 18-Jul-25
Unknown* 8 $217.31 Automatic Execution
 14:23:35 - 18-Jul-25
Buy* 48 $217.32 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 51 $217.32 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 49 $217.31 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 5 $217.26 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 9 $217.25 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 26 $217.25 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 35 $217.27 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 1 $217.25 Automatic Execution
 14:22:44 - 18-Jul-25
Sell* 1 $217.29 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $217.30 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 2 $217.30 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 3 $217.30 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 5 $217.30 Automatic Execution
 14:22:34 - 18-Jul-25
Buy* 1 $217.30 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 7 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 2 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 2 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 36 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 22 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 42 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 100 $217.26 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 99 $217.28 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $217.29 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $217.28 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 5 $217.27 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 22 $217.26 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 4 $217.27 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 6 $217.26 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 14:21:29 - 18-Jul-25
Buy* 5 $217.18 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $217.18 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 1 $217.18 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 50 $217.13 Automatic Execution
 14:21:16 - 18-Jul-25
Sell* 2 $217.17 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $217.17 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $217.17 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 50 $217.20 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 6 $217.20 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 94 $217.20 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 1 $217.23 Automatic Execution
 14:20:57 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 50 $217.22 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 50 $217.21 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 100 $217.20 Automatic Execution
 14:20:37 - 18-Jul-25
Buy* 50 $217.23 Automatic Execution
 14:20:35 - 18-Jul-25
Unknown* 50 $217.22 Automatic Execution
 14:20:35 - 18-Jul-25
Sell* 94 $217.22 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 6 $217.22 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $217.24 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 4 $217.24 Automatic Execution
 14:20:27 - 18-Jul-25
Sell* 1 $217.28 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 15 $217.28 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 85 $217.28 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 100 $217.30 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 70 $217.32 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 50 $217.30 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 50 $217.30 Automatic Execution
 14:20:16 - 18-Jul-25
Unknown* 98 $217.31 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 1 $217.31 Automatic Execution
 14:20:15 - 18-Jul-25
Unknown* 1 $217.31 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 11 $217.29 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 100 $217.28 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 99 $217.26 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 6 $217.255 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 6 $217.27 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:20:00 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 14:19:50 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 4 $217.23 Automatic Execution
 14:19:45 - 18-Jul-25
Buy* 13 $217.26 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 9 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 14 $217.24 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 14 $217.23 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 63 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 37 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 4 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 74 $217.21 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 14 $217.22 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 14 $217.23 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 50 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 4 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 14:19:38 - 18-Jul-25
Sell* 3 $217.23 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 5 $217.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 40 $217.31 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 11 $217.30 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 10 $217.30 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $217.285 Automatic Execution
 14:19:35 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 60 $217.235 Automatic Execution
 14:19:31 - 18-Jul-25
Unknown* 6 $217.235 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 3 $217.20 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 2 $217.20 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 40 $217.21 Automatic Execution
 14:19:14 - 18-Jul-25
Unknown* 11 $217.24 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 10 $217.21 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 100 $217.21 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 1 $217.21 Automatic Execution
 14:19:04 - 18-Jul-25
Sell* 5 $217.23 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 22 $217.21 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 100 $217.21 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 40 $217.22 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:18:54 - 18-Jul-25
Buy* 100 $217.26 Automatic Execution
 14:18:54 - 18-Jul-25
Sell* 7 $217.23 Automatic Execution
 14:18:35 - 18-Jul-25
Buy* 1 $217.31 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 5 $217.28 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $217.28 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 99 $217.23 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 42 $217.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 34 $217.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 3 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $217.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $217.23 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 14 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 3 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 17 $217.21 Automatic Execution
 14:16:58 - 18-Jul-25
Unknown* 6 $217.185 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 17 $217.20 Automatic Execution
 14:16:55 - 18-Jul-25
Sell* 76 $217.18 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 2 $217.20 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 24 $217.18 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 75 $217.19 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 300 $217.205 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $217.20 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 100 $217.20 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $217.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $217.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $217.24 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 1 $217.22 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $217.20 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 40 $217.17 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 100 $217.19 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 5 $217.16 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 54 $217.14 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 1 $217.14 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 3 $217.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $217.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $217.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $217.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $217.08 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $217.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $217.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 5 $217.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $217.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 11 $217.09 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $217.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 3 $217.14 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 27 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 19 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 17 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 9 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 1 $217.18 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 21 $217.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $217.19 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 11 $217.20 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 6 $217.20 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $217.22 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 40 $217.24 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 6 $217.24 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 17 $217.50 Automatic Execution
 14:04:15 - 18-Jul-25
Buy* 1 $217.53 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $217.53 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 4 $217.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $217.48 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $217.46 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 9 $217.43 Automatic Execution
 14:02:28 - 18-Jul-25
Sell* 100 $217.44 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 8 $217.46 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 100 $217.46 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 35 $217.47 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 2 $217.52 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 25 $217.52 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 5 $217.52 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $217.52 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 1 $217.44 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 2 $217.47 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $217.47 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 25 $217.48 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 6 $217.46 Automatic Execution
 14:01:39 - 18-Jul-25
Buy* 3 $217.45 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 4 $217.42 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 1 $217.41 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 100 $217.37 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 11 $217.39 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 3 $217.38 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 2 $217.37 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 4 $217.37 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $217.35 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 50 $217.38 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 1 $217.38 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 50 $217.38 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 6 $217.36 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 11 $217.36 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $217.37 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 9 $217.41 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 20 $217.43 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $217.43 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 9 $217.43 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $217.45 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 96 $217.465 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 4 $217.465 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 4 $217.44 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $217.44 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 1 $217.44 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 3 $217.48 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 6 $217.50 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 19 $217.50 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 36 $217.49 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 25 $217.49 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 25 $217.49 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 14 $217.49 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 1 $217.46 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 1 $217.43 Automatic Execution
 14:00:43 - 18-Jul-25
Buy* 1 $217.43 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 40 $217.43 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 12 $217.43 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 5 $217.41 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 10 $217.41 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 1 $217.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 100 $217.40 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 19 $217.38 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 54 $217.39 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 25 $217.39 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 7 $217.37 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 8 $217.37 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 75 $217.37 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $217.37 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 9 $217.36 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 1 $217.40 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 1 $217.40 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 1 $217.40 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 30 $217.40 Automatic Execution
 13:59:32 - 18-Jul-25
Buy* 70 $217.40 Automatic Execution
 13:59:32 - 18-Jul-25
Sell* 3 $217.355 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 10 $217.365 Automatic Execution
 13:59:23 - 18-Jul-25
Sell* 10 $217.36 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 10 $217.36 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 1 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 7 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 100 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 24 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 8 $217.35 Automatic Execution
 13:59:18 - 18-Jul-25
Unknown* 57 $217.39 Automatic Execution
 13:58:58 - 18-Jul-25
Buy* 8 $217.37 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 8 $217.37 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 8 $217.37 Automatic Execution
 13:58:27 - 18-Jul-25
Buy* 8 $217.39 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 13 $217.39 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 12 $217.39 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 4 $217.38 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 19 $217.34 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 7 $217.34 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 6 $217.34 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 8 $217.34 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 8 $217.355 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 8 $217.355 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 5 $217.37 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 6 $217.36 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 5 $217.36 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 8 $217.37 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 5 $217.35 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 7 $217.35 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 50 $217.35 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 100 $217.35 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 81 $217.35 Automatic Execution
 13:57:06 - 18-Jul-25
Sell* 31 $217.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 25 $217.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 6 $217.36 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 95 $217.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $217.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 2 $217.32 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 96 $217.31 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 4 $217.31 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 6 $217.29 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $217.25 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 4 $217.23 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 12 $217.20 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 99 $217.19 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 1 $217.20 Automatic Execution
 13:56:31 - 18-Jul-25
Sell* 3 $217.19 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 1 $217.19 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 35 $217.16 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 4 $217.18 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 75 $217.13 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 25 $217.13 Automatic Execution
 13:55:22 - 18-Jul-25
Sell* 82 $217.13 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 4 $217.14 Automatic Execution
 13:55:05 - 18-Jul-25
Buy* 4 $217.13 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $217.13 Automatic Execution
 13:55:00 - 18-Jul-25
Unknown* 4 $217.11 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 1 $217.11 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 2 $217.11 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 4 $217.12 Automatic Execution
 13:54:44 - 18-Jul-25
Buy* 4 $217.12 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 16 $217.12 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $217.11 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 84 $217.12 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 25 $217.11 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 50 $217.11 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 25 $217.11 Automatic Execution
 13:54:40 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 98 $217.06 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 2 $217.06 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 1 $217.07 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 2 $217.07 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 2 $217.13 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $217.13 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 2 $217.11 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $217.11 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $217.11 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 2 $217.08 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $217.11 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 17 $217.12 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 4 $217.10 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $217.10 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 4 $217.08 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 1 $217.08 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 28 $217.02 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 60 $217.03 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 40 $217.03 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 10 $217.04 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 1 $217.04 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 9 $217.04 Automatic Execution
 13:51:53 - 18-Jul-25
Sell* 100 $217.08 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 1 $217.09 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 3 $217.09 Automatic Execution
 13:51:39 - 18-Jul-25
Buy* 50 $217.04 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 40 $217.00 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 5 $216.99 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 84 $216.96 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $216.95 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 13:51:24 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 10 $216.93 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 13:50:59 - 18-Jul-25
Sell* 75 $216.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 14 $216.89 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 4 $216.90 Automatic Execution
 13:50:33 - 18-Jul-25
Sell* 100 $216.93 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 13:49:36 - 18-Jul-25
Sell* 1 $216.93 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 11 $216.90 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 5 $216.97 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 40 $216.97 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 47 $216.91 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 25 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $216.90 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 11 $216.90 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 11 $216.90 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 1 $216.91 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 5 $216.92 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 1 $216.85 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 24 $216.86 Automatic Execution
 13:47:50 - 18-Jul-25
Buy* 33 $216.84 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 1 $216.82 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 32 $216.82 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 9 $216.83 Automatic Execution
 13:47:36 - 18-Jul-25
Unknown* 100 $216.85 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $216.87 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $216.89 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 7 $216.86 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 1 $216.86 Automatic Execution
 13:47:30 - 18-Jul-25
Buy* 3 $216.86 Automatic Execution
 13:47:30 - 18-Jul-25
Sell* 9 $216.76 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 45 $216.87 Automatic Execution
 13:47:15 - 18-Jul-25
Unknown* 100 $216.87 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 100 $216.88 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 5 $216.88 Automatic Execution
 13:47:09 - 18-Jul-25
Buy* 68 $216.88 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 4 $216.87 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 31 $216.92 Automatic Execution
 13:46:33 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 16 $216.93 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 8 $216.93 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 16 $216.94 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 24 $216.94 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 12 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 28 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 100 $216.96 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $217.05 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 8 $217.05 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 50 $217.05 Automatic Execution
 13:45:35 - 18-Jul-25
Buy* 12 $217.00 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 13 $216.92 Automatic Execution
 13:33:41 - 18-Jul-25
Buy* 5 $216.88 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 11 $216.88 Automatic Execution
 13:33:28 - 18-Jul-25
Buy* 5 $216.87 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 5 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 100 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 3 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 9 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 33 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $216.86 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 100 $216.87 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 6 $216.89 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 5 $216.89 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 73 $216.89 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 2 $216.925 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 2 $216.925 Automatic Execution
 13:33:06 - 18-Jul-25
Sell* 7 $216.92 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 16 $216.96 Automatic Execution
 13:32:47 - 18-Jul-25
Sell* 12 $216.93 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 88 $216.93 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 100 $216.91 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 100 $216.91 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 3 $216.94 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 1 $216.915 Automatic Execution
 13:30:39 - 18-Jul-25
Unknown* 57 $216.86 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 96 $216.86 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 4 $216.86 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 68 $216.83 Automatic Execution
 13:30:09 - 18-Jul-25
Unknown* 7 $216.83 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 125 $216.83 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 8 $216.82 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 5 $216.81 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $216.77 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 10 $216.77 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 3 $216.77 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 9 $216.77 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 5 $216.72 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 40 $216.74 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 20 $216.72 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 1 $216.72 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 9 $216.72 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 98 $216.74 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 13:29:29 - 18-Jul-25
Sell* 9 $216.78 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 30 $216.79 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 100 $216.79 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 13:29:27 - 18-Jul-25
Sell* 23 $216.85 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 5 $216.87 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 10 $216.85 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 15 $216.83 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 3 $216.87 Automatic Execution
 13:28:32 - 18-Jul-25
Sell* 1 $216.90 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 3 $216.90 Automatic Execution
 13:28:15 - 18-Jul-25
Sell* 4 $216.91 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 4 $216.91 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 11 $216.91 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 1 $216.94 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 99 $216.94 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 8 $216.94 Automatic Execution
 13:27:49 - 18-Jul-25
Sell* 6 $216.90 Automatic Execution
 13:27:26 - 18-Jul-25
Sell* 31 $216.90 Automatic Execution
 13:27:26 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 11 $216.92 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 10 $216.91 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 8 $216.91 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 1 $216.92 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 10 $216.92 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 2 $216.86 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 7 $216.86 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 100 $216.83 Automatic Execution
 13:26:42 - 18-Jul-25
Sell* 40 $216.80 Automatic Execution
 13:26:30 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 12 $216.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 88 $216.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 10 $216.85 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $216.84 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 21 $216.91 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 21 $216.94 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 18 $216.95 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $216.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $216.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $216.89 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 13:22:28 - 18-Jul-25
Buy* 25 $216.78 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 75 $216.78 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 1 $216.78 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 4 $216.77 Automatic Execution
 13:22:17 - 18-Jul-25
Buy* 51 $216.77 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 50 $216.77 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 1 $216.75 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 26 $216.73 Automatic Execution
 13:22:05 - 18-Jul-25
Sell* 10 $216.78 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 50 $216.79 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 5 $216.80 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 6 $216.79 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 8 $216.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 25 $216.96 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 10 $216.90 Automatic Execution
 13:21:12 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 5 $216.82 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 24 $216.85 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 23 $216.955 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 3 $216.98 Automatic Execution
 13:20:04 - 18-Jul-25
Buy* 4 $216.98 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 9 $216.98 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 5 $216.98 Automatic Execution
 13:19:56 - 18-Jul-25
Sell* 11 $216.90 Automatic Execution
 13:19:27 - 18-Jul-25
Buy* 10 $216.97 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 50 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 21 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 2 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $216.98 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $217.08 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 50 $217.08 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $217.08 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $217.12 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $217.12 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 19 $217.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 35 $217.15 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 13 $217.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 27 $217.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 60 $217.16 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 40 $217.17 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 17 $217.20 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $217.24 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 59 $217.24 Automatic Execution
 13:17:06 - 18-Jul-25
Sell* 50 $217.25 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 10 $217.24 Automatic Execution
 13:16:33 - 18-Jul-25
Sell* 100 $217.17 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $217.18 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $217.19 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 2 $216.97 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 100 $217.01 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 3 $216.99 Automatic Execution
 13:01:07 - 18-Jul-25
Buy* 1 $216.99 Automatic Execution
 13:01:07 - 18-Jul-25
Unknown* 3 $216.94 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 20 $216.92 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 100 $216.92 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 80 $216.92 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 20 $216.92 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 50 $216.92 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 100 $216.91 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 2 $216.93 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $216.91 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 8 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $216.90 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 1 $216.81 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 12:59:42 - 18-Jul-25
Sell* 1 $216.76 Automatic Execution
 12:59:42 - 18-Jul-25
Buy* 39 $216.88 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 4 $216.82 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 2 $216.82 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 1 $216.82 Automatic Execution
 12:57:16 - 18-Jul-25
Buy* 5 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 1 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 5 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 3 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 7 $216.79 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 1 $216.68 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $216.72 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $216.72 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $216.695 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $216.69 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $216.73 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $216.73 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $216.74 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 2 $216.74 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 6 $216.74 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $216.74 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 50 $216.75 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $216.77 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 21 $216.78 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $216.78 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 5 $216.83 Automatic Execution
 12:56:42 - 18-Jul-25
Buy* 5 $216.85 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $216.83 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $216.85 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 6 $216.87 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 9 $216.91 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 1 $216.91 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 10 $216.92 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $216.92 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $216.89 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 1 $216.90 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 40 $216.95 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $217.00 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 10 $217.09 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 314 $217.09 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 86 $217.08 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 14 $217.08 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 10 $217.08 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $217.13 Automatic Execution
 12:55:34 - 18-Jul-25
Sell* 3 $217.10 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 20 $217.10 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 1 $217.11 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 2 $217.11 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 1 $217.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $217.12 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $217.14 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 16 $217.19 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 36 $217.19 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 90 $217.21 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 3 $217.23 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 1 $217.33 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 50 $217.30 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 1 $217.28 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 1 $217.26 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 5 $217.24 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 1 $217.32 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $217.32 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 98 $217.32 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 2 $217.33 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 19 $217.33 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 10 $217.35 Automatic Execution
 12:53:57 - 18-Jul-25
Buy* 1 $217.39 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 2 $217.39 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $217.37 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 50 $217.33 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 16 $217.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $217.34 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 17 $217.32 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 25 $217.31 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 3 $217.25 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $217.30 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $217.34 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 1 $217.39 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $217.39 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $217.39 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $217.40 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 1 $217.40 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 17 $217.42 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 1 $217.43 Automatic Execution
 12:52:05 - 18-Jul-25
Sell* 6 $217.46 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 26 $217.45 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 5 $217.46 Automatic Execution
 12:52:02 - 18-Jul-25
Sell* 12 $217.46 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 21 $217.43 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 58 $217.42 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 21 $217.42 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 21 $217.42 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $217.39 Automatic Execution
 12:51:50 - 18-Jul-25
Buy* 1 $217.36 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 500 $217.33 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 5 $217.33 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 5 $217.33 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1 $217.32 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 5 $217.32 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 1 $217.28 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 10 $217.26 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 3 $217.30 Automatic Execution
 12:50:39 - 18-Jul-25
Buy* 30 $217.30 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 1 $217.27 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 4 $217.25 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $217.23 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 10 $217.23 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $217.17 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 100 $217.165 Automatic Execution
 12:49:47 - 18-Jul-25
Sell* 100 $217.165 Automatic Execution
 12:49:47 - 18-Jul-25
Buy* 76 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 124 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 17 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 194 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 306 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $217.14 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 6 $217.13 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 6 $217.12 Automatic Execution
 12:49:25 - 18-Jul-25
Sell* 10 $217.09 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 100 $217.11 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 75 $217.11 Automatic Execution
 12:49:21 - 18-Jul-25
Buy* 25 $217.11 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 33 $217.02 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 3 $217.08 Automatic Execution
 12:48:10 - 18-Jul-25
Buy* 3 $217.11 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 11 $217.07 Automatic Execution
 12:47:09 - 18-Jul-25
Buy* 100 $217.01 Automatic Execution
 12:46:52 - 18-Jul-25
Buy* 409 $216.98 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 91 $216.98 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $217.01 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 25 $217.01 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 10 $216.89 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $216.93 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 5 $216.93 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 50 $216.93 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 7 $216.93 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 25 $216.94 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 40 $216.96 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 11 $216.98 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 30 $216.98 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 50 $217.00 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 89 $217.03 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 89 $217.03 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 11 $217.03 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 11 $217.03 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 12:46:33 - 18-Jul-25
Buy* 100 $217.07 Automatic Execution
 12:46:33 - 18-Jul-25
Sell* 4 $217.04 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 100 $217.02 Automatic Execution
 12:46:30 - 18-Jul-25
Buy* 100 $217.02 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $217.01 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $217.01 Automatic Execution
 12:46:24 - 18-Jul-25
Buy* 100 $217.04 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 29 $217.00 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 28 $217.00 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 19 $216.99 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 75 $217.00 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 5 $217.00 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 137 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 13 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 50 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 4 $217.02 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 5 $217.02 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 3 $217.015 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 9 $217.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 157 $217.04 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 43 $217.04 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 500 $217.04 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 20 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 40 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 40 $217.01 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 25 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $217.03 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 100 $217.02 Automatic Execution
 12:46:10 - 18-Jul-25
Buy* 75 $217.02 Automatic Execution
 12:46:10 - 18-Jul-25
Unknown* 100 $217.01 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 1 $217.02 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 43 $217.02 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 6 $217.02 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 8 $217.02 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 55 $217.03 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 3 $217.04 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 2 $217.04 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 5 $217.04 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 50 $217.06 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 75 $217.04 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 25 $217.04 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 13 $217.04 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 50 $217.04 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $217.04 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 37 $217.05 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 1 $217.02 Automatic Execution
 12:45:42 - 18-Jul-25
Buy* 11 $217.02 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 100 $217.00 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 1 $216.99 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 6 $216.95 Automatic Execution
 12:45:41 - 18-Jul-25
Sell* 54 $216.95 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 108 $217.00 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $216.98 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 10 $216.58 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 5 $216.58 Automatic Execution
 12:27:50 - 18-Jul-25
Sell* 100 $216.58 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 9 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 91 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $216.60 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $216.61 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 13 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $216.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 11 $216.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $216.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $216.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $216.66 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $216.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $216.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 75 $216.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $216.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 91 $216.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 105 $216.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 9 $216.63 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $216.64 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 300 $216.64 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $216.65 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 3 $216.73 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 91 $216.63 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $216.64 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 11 $216.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 18 $216.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 7 $216.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 10 $216.68 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 44 $216.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 30 $216.69 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $216.72 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $216.71 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 13 $216.71 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 19 $216.70 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $216.71 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $216.71 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 10 $216.73 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 5 $216.74 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 2 $216.75 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 8 $216.75 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $216.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 99 $216.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 25 $216.75 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 50 $216.79 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $216.80 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 100 $216.82 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 2 $216.83 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 50 $216.79 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 4 $216.78 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 8 $216.81 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 61 $216.82 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 26 $216.82 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 26 $216.83 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 3 $216.86 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 64 $216.87 Automatic Execution
 12:23:16 - 18-Jul-25
Sell* 1 $216.87 Automatic Execution
 12:23:16 - 18-Jul-25
Buy* 100 $216.89 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 25 $216.87 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 50 $216.87 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 5 $216.88 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 100 $216.855 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $216.89 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 24 $216.75 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $216.75 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 10 $216.77 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 8 $216.81 Automatic Execution
 12:21:55 - 18-Jul-25
Sell* 4 $216.81 Automatic Execution
 12:21:54 - 18-Jul-25
Sell* 6 $216.84 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $216.86 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $216.86 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 9 $216.88 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 40 $216.91 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 20 $216.98 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $216.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 4 $216.96 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $216.98 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $217.10 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 2 $217.06 Automatic Execution
 12:20:59 - 18-Jul-25
Buy* 2 $217.04 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 1 $217.04 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 23 $217.06 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 23 $217.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $217.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 24 $217.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 16 $217.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $217.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 46 $217.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $217.09 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 47 $217.10 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $217.17 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 1 $217.07 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 32 $217.00 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 1 $217.00 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 99 $216.94 Automatic Execution
 12:19:46 - 18-Jul-25
Unknown* 20 $217.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 4 $217.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 16 $217.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 21 $217.01 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 1 $217.03 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 34 $217.07 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 10 $217.07 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 1 $217.07 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 11 $217.11 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 1 $217.10 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 10 $217.09 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 190 $217.09 Automatic Execution
 12:19:06 - 18-Jul-25
Buy* 10 $217.08 Automatic Execution
 12:19:06 - 18-Jul-25
Sell* 9 $216.95 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 6 $216.96 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 73 $216.97 Automatic Execution
 12:18:35 - 18-Jul-25
Sell* 29 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 81 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 6 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 6 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 12 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 18 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 24 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 24 $217.00 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 8 $217.04 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 8 $217.04 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 8 $217.04 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 8 $217.04 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 100 $217.05 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 1 $217.07 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 10 $217.03 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 10 $217.02 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 10 $216.94 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 21 $216.95 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 2 $216.95 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $216.93 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 1 $216.79 Automatic Execution
 12:02:51 - 18-Jul-25
Buy* 24 $216.77 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 1 $216.76 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 44 $216.75 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 100 $216.75 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 567 $216.75 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 133 $216.75 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 4 $216.74 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 11 $216.75 Automatic Execution
 12:02:50 - 18-Jul-25
Buy* 25 $216.74 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 25 $216.72 Automatic Execution
 12:02:50 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 4 $216.70 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 1 $216.72 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 1 $216.71 Automatic Execution
 12:02:20 - 18-Jul-25
Buy* 2 $216.69 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 25 $216.69 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 2 $216.68 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 10 $216.62 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 1 $216.62 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 6 $216.55 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 5 $216.52 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 5 $216.53 Automatic Execution
 12:01:48 - 18-Jul-25
Sell* 5 $216.55 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 4 $216.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $216.60 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 1 $216.55 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 30 $216.54 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 12 $216.48 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 4 $216.44 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 28 $216.45 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 36 $216.45 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 4 $216.45 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 19 $216.45 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 6 $216.46 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 85 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 11 $216.46 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 21 $216.46 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 11 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 3 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 6 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 6 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 33 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 28 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 28 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 28 $216.47 Automatic Execution
 12:00:28 - 18-Jul-25
Sell* 1 $216.51 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $216.51 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 1 $216.42 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 15 $216.39 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 2 $216.39 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 2 $216.42 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 11 $216.40 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 2 $216.42 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $216.29 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 41 $216.23 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 2 $216.29 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 99 $216.19 Automatic Execution
 11:56:29 - 18-Jul-25
Sell* 40 $216.145 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 29 $216.24 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 7 $216.29 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 22 $216.29 Automatic Execution
 11:55:32 - 18-Jul-25
Sell* 50 $216.31 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 3 $216.31 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 40 $216.33 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 60 $216.33 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 40 $216.33 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 3 $216.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 7 $216.32 Automatic Execution
 11:55:31 - 18-Jul-25
Sell* 1 $216.36 Automatic Execution
 11:55:31 - 18-Jul-25
Buy* 7 $216.37 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 97 $216.35 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 3 $216.35 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 3 $216.36 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 97 $216.37 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 3 $216.37 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 3 $216.37 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $216.35 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 3 $216.37 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 70 $216.37 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 35 $216.37 Automatic Execution
 11:54:32 - 18-Jul-25
Sell* 2 $216.36 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $216.37 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $216.40 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 59 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 16 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 28 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 1 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 22 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 16 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 64 $216.40 Automatic Execution
 11:53:51 - 18-Jul-25
Sell* 1 $216.45 Automatic Execution
 11:53:48 - 18-Jul-25
Sell* 99 $216.41 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 87 $216.32 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 5 $216.33 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 11:52:24 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 35 $216.31 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 64 $216.31 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 2 $216.33 Automatic Execution
 11:52:21 - 18-Jul-25
Sell* 48 $216.29 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $216.28 Automatic Execution
 11:51:51 - 18-Jul-25
Sell* 58 $216.28 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 9 $216.29 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 1 $216.345 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 2 $216.36 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 34 $216.33 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 25 $216.31 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 5 $216.31 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 5 $216.31 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 5 $216.31 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 67 $216.33 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 34 $216.34 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 102 $216.33 Automatic Execution
 11:51:10 - 18-Jul-25
Buy* 3 $216.37 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 2 $216.37 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 5 $216.37 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 68 $216.30 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 6 $216.31 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 20 $216.34 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 8 $216.34 Automatic Execution
 11:51:09 - 18-Jul-25
Buy* 2 $216.38 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 2 $216.37 Automatic Execution
 11:51:07 - 18-Jul-25
Sell* 61 $216.28 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 40 $216.29 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 6 $216.33 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $216.33 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 93 $216.32 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 6 $216.34 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 3 $216.34 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 3 $216.37 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 3 $216.37 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 100 $216.40 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 7 $216.37 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 4 $216.39 Automatic Execution
 11:50:37 - 18-Jul-25
Sell* 3 $216.26 Automatic Execution
 11:50:20 - 18-Jul-25
Buy* 13 $216.26 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 10 $216.25 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 20 $216.24 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 90 $216.25 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 10 $216.25 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 6 $216.26 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 100 $216.26 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 4 $216.29 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 40 $216.28 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 10 $216.27 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 79 $216.27 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 36 $216.27 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 4 $216.31 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 6 $216.32 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 100 $216.35 Automatic Execution
 11:48:47 - 18-Jul-25
Sell* 40 $216.30 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 6 $216.30 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 5 $216.30 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 1 $216.30 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 14 $216.36 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 10 $216.36 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 1 $216.26 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 5 $216.30 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 7 $216.27 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 10 $216.24 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $216.22 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1 $216.18 Automatic Execution
 11:47:03 - 18-Jul-25
Sell* 2 $216.03 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 42 $216.03 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 25 $216.04 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 55 $216.05 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 8 $216.05 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 32 $215.94 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 100 $215.94 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 1 $215.88 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 8 $215.80 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 34 $215.80 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 12 $215.80 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 48 $215.81 Automatic Execution
 11:26:12 - 18-Jul-25
Buy* 1 $215.85 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 10 $215.78 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $215.75 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 11 $215.79 Automatic Execution
 11:26:06 - 18-Jul-25
Sell* 19 $215.69 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $215.69 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 1 $215.81 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 1 $215.81 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 1 $215.81 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 1 $215.79 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 10 $215.79 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 100 $215.70 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 1 $215.71 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 5 $215.59 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 34 $215.59 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 2 $215.61 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 5 $215.74 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 10 $215.85 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $215.85 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $215.85 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $215.86 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 2 $215.85 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 74 $215.85 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 16 $215.88 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 4 $215.92 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 96 $215.91 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 4 $215.91 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 4 $215.82 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 49 $215.83 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 17 $215.83 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 30 $215.83 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 99 $215.88 Automatic Execution
 11:22:26 - 18-Jul-25
Sell* 66 $215.83 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 34 $215.83 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 2 $215.81 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $215.81 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $215.81 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $215.87 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $215.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $215.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $215.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $215.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $215.84 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 33 $215.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 97 $215.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $215.89 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 10 $215.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 20 $215.95 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 27 $215.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 7 $215.96 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $215.97 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 25 $215.98 Automatic Execution
 11:21:49 - 18-Jul-25
Sell* 100 $216.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 68 $216.01 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 20 $216.05 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 1 $216.06 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 43 $216.08 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 2 $216.07 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 1 $216.07 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 40 $216.08 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 34 $216.15 Automatic Execution
 11:21:10 - 18-Jul-25
Buy* 1 $216.07 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 16 $216.00 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 68 $215.99 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 34 $215.99 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 2 $216.01 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $216.04 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 25 $215.91 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 2 $215.96 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 2 $215.96 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $215.95 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 2 $215.95 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 15 $215.92 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 1 $216.03 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 68 $215.90 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 15 $215.90 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 16 $215.92 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 98 $215.90 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 34 $215.91 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 4 $216.03 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 4 $216.02 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 40 $216.04 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 17 $216.03 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $216.04 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 1 $216.15 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 40 $216.15 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 44 $216.16 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $216.22 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $216.22 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 4 $216.16 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 10 $216.10 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $216.10 Automatic Execution
 11:18:15 - 18-Jul-25
Unknown* 6 $216.13 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 4 $216.12 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 4 $216.16 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 11 $216.13 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 25 $216.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 75 $216.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 20 $216.29 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 19 $216.26 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 4 $216.33 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 99 $216.37 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 10 $216.435 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 60 $216.39 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 25 $216.39 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 4 $216.37 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 4 $216.35 Automatic Execution
 11:17:27 - 18-Jul-25
Unknown* 5 $216.34 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $216.31 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 39 $216.33 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 25 $216.33 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 35 $216.33 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $216.33 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 1 $216.35 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 1 $216.38 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 7 $216.38 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 65 $216.26 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 5 $216.26 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 25 $216.27 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 105 $216.28 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 1 $216.31 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 6 $216.31 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 10 $216.35 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $216.38 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 4 $216.38 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $216.37 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 1 $216.23 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 25 $216.25 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 99 $216.12 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $216.17 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $216.19 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $216.20 Automatic Execution
 11:16:43 - 18-Jul-25
Buy* 7 $216.18 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 7 $216.14 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $216.14 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 1 $216.12 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 25 $216.04 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 25 $216.04 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 80 $216.04 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 100 $216.08 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 133 $216.09 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 1 $216.02 Automatic Execution
 11:16:28 - 18-Jul-25
Unknown* 2 $216.02 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 67 $215.96 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $215.97 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 3 $216.005 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 73 $215.94 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 1 $215.95 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 25 $215.96 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 99 $215.96 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 66 $215.95 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 34 $215.95 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 3 $216.01 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $215.97 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $216.02 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $215.97 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 1 $216.00 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 4 $216.02 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $216.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $216.01 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 98 $216.02 Automatic Execution
 10:56:16 - 18-Jul-25
Sell* 1 $216.02 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 1 $216.05 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 3 $216.05 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 3 $216.05 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 5 $216.06 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 5 $216.05 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 6 $216.06 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 8 $215.91 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 3 $215.90 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 9 $215.97 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 51 $216.02 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 9 $216.02 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 9 $216.02 Automatic Execution
 10:54:56 - 18-Jul-25
Sell* 5 $216.02 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $216.10 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 99 $216.10 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $216.10 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 15 $216.10 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 30 $216.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 13 $216.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $216.13 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 1 $216.13 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 40 $216.165 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 40 $216.165 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 9 $216.25 Automatic Execution
 10:54:34 - 18-Jul-25
Sell* 2 $216.28 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 31 $216.28 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 5 $216.33 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 10 $216.33 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 10 $216.34 Automatic Execution
 10:54:07 - 18-Jul-25
Unknown* 3 $216.37 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 10 $216.37 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $216.35 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 31 $216.35 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $216.35 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 40 $216.36 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 15 $216.36 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 10 $216.39 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 30 $216.39 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 40 $216.42 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 25 $216.43 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 5 $216.43 Automatic Execution
 10:53:56 - 18-Jul-25
Buy* 25 $216.44 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 2 $216.44 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 2 $216.43 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 2 $216.44 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 2 $216.45 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 4 $216.47 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 6 $216.46 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 11 $216.45 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 35 $216.465 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 2 $216.45 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 2 $216.46 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 60 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 40 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 60 $216.43 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $216.44 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 1 $216.48 Automatic Execution
 10:53:52 - 18-Jul-25
Unknown* 76 $216.51 Automatic Execution
 10:53:40 - 18-Jul-25
Unknown* 25 $216.51 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 100 $216.50 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 10 $216.50 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 1 $216.46 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $216.47 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $216.47 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 10 $216.49 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 86 $216.485 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 1 $216.50 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 12 $216.52 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 3 $216.52 Automatic Execution
 10:53:10 - 18-Jul-25
Sell* 6 $216.49 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 100 $216.52 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 9 $216.52 Automatic Execution
 10:53:10 - 18-Jul-25
Unknown* 58 $216.50 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 7 $216.50 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 5 $216.50 Automatic Execution
 10:53:09 - 18-Jul-25
Buy* 1 $216.47 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 3 $216.47 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 7 $216.47 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 100 $216.46 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 5 $216.45 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $216.44 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 99 $216.44 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 1 $216.39 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 95 $216.39 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 1 $216.34 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $216.35 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 100 $216.38 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $216.38 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $216.38 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 100 $216.38 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 8 $216.41 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 83 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 17 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 10 $216.39 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 5 $216.41 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $216.41 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 5 $216.41 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 10 $216.49 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 7 $216.50 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 10 $216.50 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 5 $216.50 Automatic Execution
 10:51:08 - 18-Jul-25
Sell* 100 $216.29 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 40 $216.29 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 20 $216.29 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 13 $216.29 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 15 $216.29 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 4 $216.29 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $216.30 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 11 $216.43 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 4 $216.43 Automatic Execution
 10:49:46 - 18-Jul-25
Sell* 30 $216.32 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 8 $216.35 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 5 $216.33 Automatic Execution
 10:49:44 - 18-Jul-25
Sell* 100 $216.28 Automatic Execution
 10:49:10 - 18-Jul-25
Sell* 2 $216.30 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 96 $216.29 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 4 $216.29 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 2 $216.30 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 2 $216.32 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 7 $216.32 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $216.32 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 7 $216.32 Automatic Execution
 10:49:07 - 18-Jul-25
Buy* 1 $216.27 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $216.21 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $216.21 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 1 $216.12 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $216.175 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 5 $216.15 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 5 $216.15 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 5 $216.15 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 5 $216.16 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 15 $216.16 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 5 $216.16 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 5 $216.18 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 20 $216.18 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 14 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 9 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 91 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 15 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 20 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 1 $216.09 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 100 $216.13 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 10 $216.175 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 1 $216.145 Automatic Execution
 10:46:57 - 18-Jul-25
Sell* 10 $216.14 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 5 $216.14 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $216.21 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 5 $216.17 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 8 $216.17 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 45 $215.66 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 8 $215.66 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 6 $215.67 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 52 $215.69 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 3 $215.63 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $215.65 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 35 $215.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 35 $215.70 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 35 $215.72 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 45 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 35 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 35 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 23 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 15 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $215.74 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $215.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $215.78 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $215.79 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 40 $215.80 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 11 $215.80 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 1 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $215.82 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 1 $215.82 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 32 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 70 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 18 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 17 $215.81 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 105 $215.79 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 105 $215.79 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 70 $215.79 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $215.81 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 5 $215.78 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 16 $215.78 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 42 $215.78 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 100 $215.78 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 1 $215.80 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $215.78 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $215.80 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 48 $215.76 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $215.80 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 1 $215.80 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 52 $215.76 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 62 $215.74 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 1 $215.74 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 27 $215.735 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 7 $215.69 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 34 $215.68 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 4 $215.68 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 8 $215.68 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 9 $215.67 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 12 $215.67 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 4 $215.68 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 8 $215.70 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 12 $215.68 Automatic Execution
 10:21:38 - 18-Jul-25
Unknown* 97 $215.70 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $215.72 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $215.72 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 75 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 105 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 105 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 105 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 105 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Unknown* 3 $215.70 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 6 $215.71 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 105 $215.69 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 27 $215.67 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 97 $215.70 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 73 $215.67 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $215.67 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $215.67 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 4 $215.72 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 56 $215.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 4 $215.64 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 40 $215.65 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $215.66 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 13 $215.68 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 2 $215.69 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 5 $215.61 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 14 $215.61 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $215.61 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $215.61 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $215.62 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 1 $215.62 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 2 $215.62 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 2 $215.63 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 8 $215.65 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 5 $215.65 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 40 $215.62 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $215.62 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 34 $215.63 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 100 $215.63 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $215.67 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 15 $215.65 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $215.60 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $215.65 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $215.64 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 10 $215.64 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $215.60 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 3 $215.52 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 3 $215.54 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 2 $215.50 Automatic Execution
 10:21:11 - 18-Jul-25
Unknown* 66 $215.55 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 5 $215.59 Automatic Execution
 10:20:38 - 18-Jul-25
Unknown* 10 $215.55 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 22 $215.51 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 19 $215.51 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $215.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $215.50 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 14 $215.43 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 1 $215.43 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 598 $215.36 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 25 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 75 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 25 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 92 $215.36 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 30 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 13 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 34 $215.37 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 5 $215.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 9 $215.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 37 $215.42 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 5 $215.45 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 20 $215.45 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 20 $215.49 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $215.48 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 5 $215.48 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 132 $215.47 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 1 $215.47 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1 $215.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 22 $215.37 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $215.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $215.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $215.38 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 100 $215.39 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $215.455 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $215.455 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $215.47 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 11 $215.48 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 26 $215.48 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 4 $215.48 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 16 $215.53 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 16 $215.53 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $215.58 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 20 $215.59 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 11 $215.59 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 17 $215.59 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 40 $215.55 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 99 $215.52 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 25 $215.52 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 25 $215.51 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $215.49 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 1 $215.47 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 1 $215.49 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 62 $215.47 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 20 $215.47 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $215.48 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $215.48 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 54 $215.48 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 46 $215.48 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 1 $215.48 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $215.47 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $215.46 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 41 $215.44 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 2 $215.45 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 2 $215.45 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $215.43 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 25 $215.41 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 25 $215.42 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 13 $215.42 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 11 $215.36 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $215.35 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 1 $215.36 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 6 $215.37 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $215.37 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 1 $215.37 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 11 $215.38 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 6 $215.42 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 22 $215.56 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 8 $215.62 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 2 $215.59 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 5 $215.53 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $215.51 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 5 $215.51 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $215.505 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $215.50 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $215.50 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 20 $215.50 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $215.50 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $215.51 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2 $215.55 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 8 $215.57 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 18 $215.60 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 3 $215.68 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 5 $215.68 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 9 $215.65 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 9 $215.65 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $215.63 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 100 $215.65 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 1 $215.65 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 23 $215.64 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $215.71 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 1 $215.71 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 29 $215.66 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $215.66 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 30 $215.67 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 40 $215.67 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 5 $215.68 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $215.68 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 99 $215.69 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 9 $215.70 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 40 $215.74 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 35 $215.73 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 6 $215.73 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $215.77 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 8 $215.75 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 8 $215.76 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 3 $215.79 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 6 $215.80 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 6 $215.80 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 11 $215.86 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 11 $215.86 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 6 $215.83 Automatic Execution
 10:16:46 - 18-Jul-25
Sell* 1 $215.77 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 8 $215.86 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 4 $215.80 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 4 $215.80 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 3 $215.80 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 5 $215.80 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 100 $215.80 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 10 $215.90 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 89 $215.85 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 10 $215.85 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 40 $215.88 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 10 $215.84 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 30 $215.84 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 3 $215.90 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $215.98 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 10 $215.93 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $215.86 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 100 $215.88 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 5 $215.88 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 15 $215.88 Automatic Execution
 10:16:07 - 18-Jul-25
Buy* 1 $216.04 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 48 $216.06 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 100 $216.005 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 100 $216.005 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 1 $216.04 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 24 $216.08 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $216.07 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 23 $216.04 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 1 $216.07 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 5 $216.03 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 1 $215.98 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $216.02 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $215.94 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 9 $217.44 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 9 $217.46 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 9 $217.46 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 1 $217.38 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $217.38 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $217.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $217.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 5 $217.60 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 33 $217.58 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 33 $217.59 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 50 $217.38 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 2 $217.47 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 1 $217.59 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 27 $217.55 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 9 $217.55 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 91 $217.55 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $217.55 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 12 $217.44 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 88 $217.44 Automatic Execution
 09:50:47 - 18-Jul-25
Buy* 200 $217.54 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $217.54 Automatic Execution
 09:50:32 - 18-Jul-25
Sell* 27 $217.58 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 50 $217.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 9 $217.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 11 $217.57 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 40 $217.58 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 50 $217.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 40 $217.59 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 55 $217.59 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 1 $217.58 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 55 $217.59 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 10 $217.58 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 5 $217.58 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 40 $217.60 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 5 $217.60 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 48 $217.65 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 2 $217.65 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 6 $217.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 7 $217.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1 $217.73 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 7 $217.78 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 7 $217.78 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 100 $217.74 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 66 $217.74 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 34 $217.74 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 7 $217.74 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $217.74 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $217.72 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $217.72 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $217.74 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 7 $217.68 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 1 $217.68 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 16 $217.71 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 50 $217.71 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 91 $217.71 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 50 $217.72 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $217.70 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 5 $217.71 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 1 $217.65 Automatic Execution
 09:48:29 - 18-Jul-25
Buy* 100 $217.68 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 100 $217.42 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $217.42 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 4 $217.42 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $217.44 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 5 $217.44 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 66 $217.51 Automatic Execution
 09:47:48 - 18-Jul-25
Sell* 100 $217.51 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 6 $217.48 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 3 $217.48 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $217.51 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $217.56 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 1 $217.45 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 34 $217.51 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 4 $217.52 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 9 $217.52 Automatic Execution
 09:46:54 - 18-Jul-25
Sell* 100 $217.60 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 10 $217.60 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 34 $217.66 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 34 $217.65 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 4 $217.50 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 97 $217.54 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 3 $217.54 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $217.54 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $217.54 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $217.54 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 7 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 24 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 11 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 45 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 10 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Buy* 45 $217.61 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 40 $217.72 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 18 $217.71 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 1 $217.68 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 11 $217.46 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 3 $217.46 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 1 $217.55 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 39 $217.74 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 46 $217.75 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 5 $218.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 5 $218.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 4 $218.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $218.00 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 1 $218.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 35 $218.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 64 $218.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $218.11 Automatic Execution
 09:32:24 - 18-Jul-25
Sell* 100 $218.09 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $218.09 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 14 $218.24 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 29 $218.63 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 71 $218.63 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 29 $218.63 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 71 $218.63 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 20 $218.64 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 20 $218.64 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $218.45 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 2 $218.45 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 100 $218.50 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 8 $218.47 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 20 $218.49 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $218.54 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $218.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $218.24 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $218.88 Ordinary
 09:13:39 - 18-Jul-25
Sell* 36 $218.40 Ordinary
 07:41:03 - 18-Jul-25
Sell* 5 $218.40 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $218.40 Ordinary
 07:40:37 - 18-Jul-25
Sell* 10 $218.40 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $218.11 Ordinary
 07:18:24 - 18-Jul-25
Unknown* 15 $218.11 Ordinary
 07:10:15 - 18-Jul-25
Sell* 25 $218.11 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $218.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 4 $218.00 Ordinary
 04:00:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48