| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $239.86 | Automatic Execution |
15:19:38 - 11-Dec-25 |
| Buy* | 99 | $239.82 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 1 | $239.82 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 2 | $239.81 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 2 | $239.81 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 26 | $239.81 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 100 | $239.81 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 4 | $239.80 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Buy* | 73 | $239.80 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Buy* | 27 | $239.80 | Automatic Execution |
15:19:13 - 11-Dec-25 |
| Buy* | 15 | $239.79 | Automatic Execution |
15:19:11 - 11-Dec-25 |
| Buy* | 65 | $239.79 | Automatic Execution |
15:19:11 - 11-Dec-25 |
| Buy* | 2 | $239.79 | Automatic Execution |
15:19:11 - 11-Dec-25 |
| Buy* | 100 | $239.79 | Automatic Execution |
15:19:05 - 11-Dec-25 |
| Buy* | 100 | $239.80 | Automatic Execution |
15:18:49 - 11-Dec-25 |
| Buy* | 5 | $239.83 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 4 | $239.83 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 18 | $239.81 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 25 | $239.80 | Automatic Execution |
15:18:45 - 11-Dec-25 |
| Buy* | 1 | $239.82 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 10 | $239.82 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 3 | $239.81 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Buy* | 8 | $239.81 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Buy* | 73 | $239.80 | Automatic Execution |
15:18:39 - 11-Dec-25 |
| Sell* | 21 | $239.79 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 79 | $239.79 | Automatic Execution |
15:18:26 - 11-Dec-25 |
| Sell* | 41 | $239.72 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Buy* | 6 | $239.80 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 1 | $239.78 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 2 | $239.78 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 52 | $239.78 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 4 | $239.78 | Automatic Execution |
15:18:18 - 11-Dec-25 |
| Buy* | 21 | $239.77 | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Buy* | 15 | $239.77 | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Sell* | 1 | $239.72 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 50 | $239.75 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 25 | $239.75 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 25 | $239.75 | Automatic Execution |
15:18:07 - 11-Dec-25 |
| Sell* | 1 | $239.76 | Automatic Execution |
15:17:50 - 11-Dec-25 |
| Sell* | 20 | $239.80 | Automatic Execution |
15:17:42 - 11-Dec-25 |
| Sell* | 27 | $239.78 | Automatic Execution |
15:17:38 - 11-Dec-25 |
| Sell* | 35 | $239.80 | Automatic Execution |
15:17:38 - 11-Dec-25 |
| Sell* | 12 | $239.84 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 20 | $239.905 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Unknown* | 25 | $239.90 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Unknown* | 50 | $239.90 | Automatic Execution |
15:17:19 - 11-Dec-25 |
| Buy* | 11 | $239.91 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 7 | $239.91 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Buy* | 100 | $239.90 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 4 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 4 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 4 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 30 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 7 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 4 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 7 | $239.85 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 11 | $239.84 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 2 | $239.83 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 100 | $239.85 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Buy* | 16 | $239.87 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 50 | $239.87 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 50 | $239.86 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 50 | $239.86 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 24 | $239.86 | Automatic Execution |
15:16:54 - 11-Dec-25 |
| Buy* | 1 | $239.83 | Automatic Execution |
15:16:51 - 11-Dec-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
15:16:45 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 100 | $239.85 | Automatic Execution |
15:16:34 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
15:16:17 - 11-Dec-25 |
| Sell* | 11 | $239.81 | Automatic Execution |
15:16:17 - 11-Dec-25 |
| Sell* | 9 | $239.88 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 12 | $239.88 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 7 | $239.87 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 17 | $239.87 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 8 | $239.87 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 8 | $239.87 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 6 | $239.88 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 15 | $239.83 | Automatic Execution |
15:16:07 - 11-Dec-25 |
| Buy* | 100 | $239.82 | Automatic Execution |
15:15:53 - 11-Dec-25 |
| Buy* | 1 | $239.84 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Sell* | 100 | $239.74 | Automatic Execution |
15:15:48 - 11-Dec-25 |
| Buy* | 95 | $239.78 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 5 | $239.78 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $239.77 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 10 | $239.77 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 100 | $239.72 | Automatic Execution |
15:15:44 - 11-Dec-25 |
| Buy* | 100 | $239.72 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 2 | $239.67 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Sell* | 1 | $239.67 | Automatic Execution |
15:15:34 - 11-Dec-25 |
| Buy* | 1 | $239.73 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 100 | $239.62 | Automatic Execution |
15:00:44 - 11-Dec-25 |
| Buy* | 100 | $239.62 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 11 | $239.61 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 40 | $239.61 | Automatic Execution |
15:00:39 - 11-Dec-25 |
| Buy* | 11 | $239.60 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 11 | $239.59 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 7 | $239.60 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 88 | $239.58 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Sell* | 12 | $239.58 | Automatic Execution |
15:00:29 - 11-Dec-25 |
| Buy* | 1 | $239.59 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 32 | $239.59 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 48 | $239.545 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 8 | $239.59 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Buy* | 30 | $239.55 | Automatic Execution |
15:00:08 - 11-Dec-25 |
| Sell* | 16 | $239.53 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 3 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Sell* | 1 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 199 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 50 | $239.54 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 8 | $239.53 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 19 | $239.52 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 50 | $239.52 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 100 | $239.51 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Buy* | 25 | $239.50 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 25 | $239.47 | Automatic Execution |
15:00:02 - 11-Dec-25 |
| Sell* | 1 | $239.42 | Automatic Execution |
14:59:45 - 11-Dec-25 |
| Sell* | 50 | $239.45 | Automatic Execution |
14:59:35 - 11-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 100 | $239.51 | Automatic Execution |
14:59:16 - 11-Dec-25 |
| Sell* | 25 | $239.48 | Automatic Execution |
14:59:00 - 11-Dec-25 |
| Buy* | 10 | $239.51 | Automatic Execution |
14:58:55 - 11-Dec-25 |
| Buy* | 10 | $239.54 | Automatic Execution |
14:58:37 - 11-Dec-25 |
| Sell* | 1 | $239.50 | Automatic Execution |
14:58:16 - 11-Dec-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 1 | $239.54 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Unknown* | 1 | $239.53 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Sell* | 100 | $239.56 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 19 | $239.56 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 2 | $239.56 | Automatic Execution |
14:57:27 - 11-Dec-25 |
| Buy* | 21 | $239.54 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 42 | $239.54 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 58 | $239.54 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 21 | $239.54 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 21 | $239.54 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 6 | $239.55 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $239.54 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 94 | $239.53 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 83 | $239.52 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 10 | $239.52 | Automatic Execution |
14:57:22 - 11-Dec-25 |
| Buy* | 100 | $239.52 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 113 | $239.52 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Buy* | 100 | $239.52 | Automatic Execution |
14:57:18 - 11-Dec-25 |
| Sell* | 9 | $239.49 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 48 | $239.49 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
14:57:15 - 11-Dec-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 4 | $239.48 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 40 | $239.46 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 10 | $239.47 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 16 | $239.47 | Automatic Execution |
14:57:07 - 11-Dec-25 |
| Sell* | 100 | $239.50 | Automatic Execution |
14:57:06 - 11-Dec-25 |
| Sell* | 43 | $239.52 | Automatic Execution |
14:57:03 - 11-Dec-25 |
| Buy* | 100 | $239.57 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 48 | $239.57 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Buy* | 29 | $239.57 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 20 | $239.55 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Buy* | 100 | $239.54 | Automatic Execution |
14:56:50 - 11-Dec-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Buy* | 100 | $239.43 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 25 | $239.44 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 25 | $239.44 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 53 | $239.46 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 8 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 39 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 53 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 57 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 34 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 66 | $239.45 | Automatic Execution |
14:55:59 - 11-Dec-25 |
| Buy* | 44 | $239.44 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 19 | $239.42 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 25 | $239.41 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 50 | $239.37 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 25 | $239.38 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Buy* | 25 | $239.39 | Automatic Execution |
14:55:53 - 11-Dec-25 |
| Sell* | 75 | $239.35 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 25 | $239.37 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 53 | $239.35 | Automatic Execution |
14:55:44 - 11-Dec-25 |
| Sell* | 3 | $239.31 | Automatic Execution |
14:55:32 - 11-Dec-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 3 | $239.38 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 11 | $239.38 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 10 | $239.38 | Automatic Execution |
14:55:28 - 11-Dec-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
14:55:24 - 11-Dec-25 |
| Sell* | 10 | $239.26 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Sell* | 40 | $239.26 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 100 | $239.33 | Automatic Execution |
14:55:00 - 11-Dec-25 |
| Buy* | 49 | $239.34 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 51 | $239.34 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Buy* | 73 | $239.34 | Automatic Execution |
14:54:48 - 11-Dec-25 |
| Sell* | 9 | $239.24 | Automatic Execution |
14:54:19 - 11-Dec-25 |
| Sell* | 5 | $239.25 | Automatic Execution |
14:54:18 - 11-Dec-25 |
| Sell* | 1 | $239.20 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 66 | $239.16 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 34 | $239.16 | Automatic Execution |
14:53:03 - 11-Dec-25 |
| Sell* | 8 | $239.18 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Buy* | 100 | $239.28 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 98 | $239.32 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 25 | $239.25 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 25 | $239.24 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Buy* | 5 | $239.24 | Automatic Execution |
14:52:45 - 11-Dec-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
14:52:44 - 11-Dec-25 |
| Buy* | 48 | $239.36 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 25 | $239.36 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 63 | $239.36 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 13 | $239.35 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 19 | $239.35 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 13 | $239.34 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 1 | $239.31 | Automatic Execution |
14:52:08 - 11-Dec-25 |
| Sell* | 100 | $239.40 | Automatic Execution |
14:52:07 - 11-Dec-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 2 | $239.43 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 8 | $239.50 | Automatic Execution |
14:52:02 - 11-Dec-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Buy* | 25 | $239.54 | Automatic Execution |
14:51:59 - 11-Dec-25 |
| Sell* | 14 | $239.48 | Automatic Execution |
14:51:54 - 11-Dec-25 |
| Sell* | 55 | $239.53 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 1 | $239.53 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 17 | $239.53 | Automatic Execution |
14:51:51 - 11-Dec-25 |
| Sell* | 10 | $239.58 | Automatic Execution |
14:51:44 - 11-Dec-25 |
| Sell* | 9 | $239.60 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 12 | $239.60 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Sell* | 1 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 45 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 1 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 5 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 45 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 55 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 54 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 9 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 9 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 9 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 4 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 109 | $239.595 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 9 | $239.61 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 84 | $239.60 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Sell* | 16 | $239.60 | Automatic Execution |
14:51:35 - 11-Dec-25 |
| Buy* | 100 | $239.65 | Automatic Execution |
14:51:21 - 11-Dec-25 |
| Sell* | 15 | $239.63 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
14:51:08 - 11-Dec-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
14:51:05 - 11-Dec-25 |
| Sell* | 44 | $239.59 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 15 | $239.65 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 10 | $239.65 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 9 | $239.65 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 8 | $239.65 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 1 | $239.65 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 10 | $239.63 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Sell* | 93 | $239.63 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Sell* | 7 | $239.63 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Sell* | 13 | $239.64 | Automatic Execution |
14:50:39 - 11-Dec-25 |
| Buy* | 10 | $239.69 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 10 | $239.68 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 100 | $239.63 | Automatic Execution |
14:50:08 - 11-Dec-25 |
| Sell* | 9 | $239.61 | Automatic Execution |
14:50:08 - 11-Dec-25 |
| Sell* | 1 | $239.61 | Automatic Execution |
14:50:08 - 11-Dec-25 |
| Buy* | 1 | $239.72 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Buy* | 2 | $239.72 | Automatic Execution |
14:50:06 - 11-Dec-25 |
| Sell* | 3 | $239.70 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 1 | $239.70 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 1 | $239.70 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Sell* | 1 | $239.61 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 1 | $239.61 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 3 | $239.67 | Automatic Execution |
14:49:45 - 11-Dec-25 |
| Buy* | 9 | $239.66 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 50 | $239.64 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 25 | $239.65 | Automatic Execution |
14:49:26 - 11-Dec-25 |
| Sell* | 25 | $239.67 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 25 | $239.67 | Automatic Execution |
14:49:20 - 11-Dec-25 |
| Sell* | 100 | $239.71 | Automatic Execution |
14:49:11 - 11-Dec-25 |
| Buy* | 58 | $239.75 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Buy* | 3 | $239.69 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Buy* | 3 | $239.69 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Buy* | 100 | $239.63 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 6 | $239.59 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 24 | $239.59 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 1 | $239.59 | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 200 | $239.60 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 5 | $239.60 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 3 | $239.60 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 200 | $239.60 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 5 | $239.62 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 5 | $239.62 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 1 | $239.65 | Automatic Execution |
14:48:50 - 11-Dec-25 |
| Sell* | 20 | $239.67 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 100 | $239.67 | Automatic Execution |
14:48:16 - 11-Dec-25 |
| Sell* | 1 | $239.64 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Sell* | 21 | $239.67 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Buy* | 1 | $239.67 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Buy* | 1 | $239.63 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Buy* | 1 | $239.57 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 100 | $239.56 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 25 | $239.55 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 25 | $239.55 | Automatic Execution |
14:47:23 - 11-Dec-25 |
| Buy* | 15 | $239.49 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 19 | $239.49 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 50 | $239.47 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Sell* | 5 | $239.39 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 1 | $239.40 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 12 | $239.38 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Sell* | 6 | $239.38 | Automatic Execution |
14:47:01 - 11-Dec-25 |
| Buy* | 25 | $239.46 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 25 | $239.45 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 50 | $239.46 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 6 | $239.47 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 1 | $239.51 | Automatic Execution |
14:46:54 - 11-Dec-25 |
| Sell* | 1 | $239.58 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Sell* | 2 | $239.60 | Automatic Execution |
14:46:00 - 11-Dec-25 |
| Buy* | 50 | $239.77 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Buy* | 25 | $239.77 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Sell* | 25 | $239.77 | Automatic Execution |
14:45:40 - 11-Dec-25 |
| Buy* | 74 | $239.78 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Unknown* | 25 | $239.78 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 1 | $239.78 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 100 | $239.78 | Automatic Execution |
14:45:27 - 11-Dec-25 |
| Sell* | 100 | $239.08 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 35 | $238.99 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.05 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:31:00 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.04 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.03 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.03 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.03 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 76 | $239.01 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 33 | $239.01 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 2 | $239.07 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 4 | $239.05 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Buy* | 20 | $239.09 | Automatic Execution |
14:30:51 - 11-Dec-25 |
| Sell* | 50 | $239.06 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 100 | $239.14 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 40 | $239.13 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 4 | $239.09 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 2 | $239.10 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 1 | $239.09 | Automatic Execution |
14:30:12 - 11-Dec-25 |
| Buy* | 72 | $239.05 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 6 | $238.92 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 8 | $239.03 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 30 | $239.01 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $239.01 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $239.00 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $239.00 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $239.00 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 4 | $239.00 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Buy* | 50 | $239.00 | Automatic Execution |
14:29:58 - 11-Dec-25 |
| Sell* | 9 | $238.93 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 20 | $238.96 | Automatic Execution |
14:29:57 - 11-Dec-25 |
| Sell* | 1 | $238.99 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Sell* | 100 | $239.01 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 95 | $239.01 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 5 | $239.01 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Buy* | 100 | $239.08 | Automatic Execution |
14:29:04 - 11-Dec-25 |
| Buy* | 3 | $239.03 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Buy* | 1 | $239.03 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 1 | $239.01 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 9 | $239.02 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 50 | $239.04 | Automatic Execution |
14:28:48 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 25 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 24 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 1 | $239.06 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 75 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 25 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 75 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 1 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 25 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 13 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 100 | $239.03 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 100 | $239.03 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 3 | $239.01 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 3 | $239.01 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 3 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 3 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 100 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 18 | $239.04 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 20 | $238.97 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Unknown* | 7 | $239.00 | Automatic Execution |
14:28:34 - 11-Dec-25 |
| Buy* | 68 | $239.03 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 50 | $239.02 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 6 | $239.02 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Buy* | 12 | $239.01 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Unknown* | 100 | $239.00 | Automatic Execution |
14:28:23 - 11-Dec-25 |
| Sell* | 7 | $238.97 | Automatic Execution |
14:28:17 - 11-Dec-25 |
| Unknown* | 100 | $238.94 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Unknown* | 20 | $238.94 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Sell* | 25 | $238.86 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 63 | $238.89 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Buy* | 25 | $238.86 | Automatic Execution |
14:28:06 - 11-Dec-25 |
| Sell* | 1 | $238.795 | Automatic Execution |
14:28:02 - 11-Dec-25 |
| Sell* | 3 | $238.78 | Automatic Execution |
14:27:55 - 11-Dec-25 |
| Sell* | 12 | $238.92 | Automatic Execution |
14:27:50 - 11-Dec-25 |
| Sell* | 50 | $238.94 | Automatic Execution |
14:27:46 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 3 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.02 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 96 | $239.03 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 4 | $239.03 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 3 | $239.14 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 3 | $239.13 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 13 | $239.09 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 3 | $239.09 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 100 | $239.09 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 3 | $239.21 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.21 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Sell* | 9 | $239.29 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 1 | $239.32 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 7 | $239.36 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 7 | $239.35 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 7 | $239.35 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 24 | $239.36 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 20 | $239.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 80 | $239.39 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $239.44 | Automatic Execution |
14:27:20 - 11-Dec-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Sell* | 25 | $239.41 | Automatic Execution |
14:27:11 - 11-Dec-25 |
| Buy* | 26 | $239.46 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 50 | $239.44 | Automatic Execution |
14:27:06 - 11-Dec-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 58 | $239.41 | Automatic Execution |
14:27:03 - 11-Dec-25 |
| Buy* | 20 | $239.48 | Automatic Execution |
14:26:52 - 11-Dec-25 |
| Buy* | 31 | $239.43 | Automatic Execution |
14:26:45 - 11-Dec-25 |
| Buy* | 31 | $239.43 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
14:26:44 - 11-Dec-25 |
| Buy* | 180 | $239.40 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 43 | $239.40 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 43 | $239.40 | Automatic Execution |
14:26:42 - 11-Dec-25 |
| Buy* | 10 | $239.39 | Automatic Execution |
14:26:39 - 11-Dec-25 |
| Buy* | 78 | $239.36 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Buy* | 92 | $239.35 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Buy* | 8 | $239.35 | Automatic Execution |
14:26:24 - 11-Dec-25 |
| Sell* | 100 | $239.34 | Automatic Execution |
14:26:11 - 11-Dec-25 |
| Buy* | 10 | $239.33 | Automatic Execution |
14:26:05 - 11-Dec-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Sell* | 100 | $239.24 | Automatic Execution |
14:25:40 - 11-Dec-25 |
| Buy* | 100 | $239.27 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 98 | $239.37 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 2 | $239.37 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 35 | $239.36 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Buy* | 44 | $239.36 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 97 | $239.23 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Sell* | 97 | $239.24 | Automatic Execution |
14:24:46 - 11-Dec-25 |
| Sell* | 15 | $239.25 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 10 | $239.25 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 2 | $239.23 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $239.23 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Sell* | 1 | $239.24 | Automatic Execution |
14:24:37 - 11-Dec-25 |
| Buy* | 1 | $239.30 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 100 | $239.31 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 5 | $239.33 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 25 | $239.34 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 51 | $239.33 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Sell* | 49 | $239.33 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Sell* | 1 | $239.34 | Automatic Execution |
14:24:27 - 11-Dec-25 |
| Buy* | 11 | $239.37 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 1 | $239.36 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Unknown* | 100 | $239.38 | Automatic Execution |
14:24:16 - 11-Dec-25 |
| Sell* | 15 | $239.46 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 2 | $239.48 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 1 | $239.48 | Automatic Execution |
14:24:04 - 11-Dec-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 100 | $239.48 | Automatic Execution |
14:23:50 - 11-Dec-25 |
| Buy* | 78 | $239.48 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 3 | $239.48 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 16 | $239.48 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 16 | $239.48 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 16 | $239.48 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 5 | $239.48 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Sell* | 1 | $239.46 | Automatic Execution |
14:23:29 - 11-Dec-25 |
| Sell* | 96 | $239.45 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 4 | $239.45 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 1 | $239.45 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 93 | $239.46 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 7 | $239.46 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
14:22:52 - 11-Dec-25 |
| Buy* | 25 | $239.50 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Sell* | 13 | $239.50 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Sell* | 8 | $239.50 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $239.50 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 96 | $239.49 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $239.48 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 100 | $239.48 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 1 | $239.49 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 10 | $239.49 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 3 | $239.44 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Buy* | 3 | $239.44 | Automatic Execution |
14:22:07 - 11-Dec-25 |
| Sell* | 5 | $239.42 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 1 | $239.44 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 19 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 18 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 81 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 30 | $239.47 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 4 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 6 | $239.48 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 18 | $239.46 | Automatic Execution |
14:20:45 - 11-Dec-25 |
| Buy* | 1 | $239.45 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Buy* | 16 | $239.44 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Sell* | 6 | $239.31 | Automatic Execution |
14:19:31 - 11-Dec-25 |
| Sell* | 35 | $239.33 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 4 | $239.33 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 15 | $239.33 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 4 | $239.34 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 1 | $239.36 | Automatic Execution |
14:19:29 - 11-Dec-25 |
| Sell* | 4 | $239.37 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Sell* | 3 | $239.37 | Automatic Execution |
14:19:22 - 11-Dec-25 |
| Buy* | 3 | $239.44 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 17 | $239.44 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 20 | $239.44 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 25 | $239.43 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 25 | $239.43 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 13 | $239.43 | Automatic Execution |
14:19:09 - 11-Dec-25 |
| Buy* | 1 | $239.36 | Automatic Execution |
14:18:34 - 11-Dec-25 |
| Sell* | 100 | $239.36 | Automatic Execution |
14:18:34 - 11-Dec-25 |
| Sell* | 42 | $239.34 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 12 | $239.34 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 30 | $239.36 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 58 | $239.34 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Buy* | 6 | $239.39 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 6 | $239.40 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 38 | $239.41 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Buy* | 50 | $239.41 | Automatic Execution |
14:17:57 - 11-Dec-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:17:49 - 11-Dec-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:17:49 - 11-Dec-25 |
| Sell* | 1 | $239.35 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:17:31 - 11-Dec-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
14:17:17 - 11-Dec-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 10 | $239.45 | Automatic Execution |
14:16:20 - 11-Dec-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
14:16:09 - 11-Dec-25 |
| Buy* | 100 | $239.36 | Automatic Execution |
14:16:05 - 11-Dec-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:16:04 - 11-Dec-25 |
| Buy* | 1 | $239.32 | Automatic Execution |
14:15:53 - 11-Dec-25 |
| Sell* | 100 | $239.38 | Automatic Execution |
14:15:43 - 11-Dec-25 |
| Buy* | 11 | $239.39 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 80 | $239.39 | Automatic Execution |
14:15:39 - 11-Dec-25 |
| Buy* | 25 | $239.96 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 79 | $239.98 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 21 | $239.98 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Buy* | 10 | $239.97 | Automatic Execution |
13:58:47 - 11-Dec-25 |
| Sell* | 1 | $239.93 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 27 | $239.93 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 25 | $239.92 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 2 | $239.92 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 10 | $240.00 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 4 | $240.00 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 30 | $240.01 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 12 | $240.01 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 42 | $240.00 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 2 | $239.99 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Buy* | 2 | $239.98 | Automatic Execution |
13:57:55 - 11-Dec-25 |
| Sell* | 3 | $239.94 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 5 | $239.84 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 5 | $239.83 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 8 | $239.81 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 2 | $239.81 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Sell* | 99 | $239.80 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 1 | $239.80 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 5 | $239.67 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 5 | $239.68 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 40 | $239.68 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Buy* | 50 | $239.66 | Automatic Execution |
13:55:25 - 11-Dec-25 |
| Sell* | 20 | $239.64 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 3 | $239.64 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 24 | $239.70 | Automatic Execution |
13:55:19 - 11-Dec-25 |
| Sell* | 3 | $239.76 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 7 | $239.77 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 3 | $239.76 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 7 | $239.77 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 1 | $239.77 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Sell* | 2 | $239.77 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $239.82 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 1 | $239.80 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $239.76 | Automatic Execution |
13:55:11 - 11-Dec-25 |
| Buy* | 4 | $239.75 | Automatic Execution |
13:55:09 - 11-Dec-25 |
| Buy* | 3 | $239.73 | Automatic Execution |
13:55:09 - 11-Dec-25 |
| Buy* | 100 | $239.70 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 13 | $239.68 | Automatic Execution |
13:54:15 - 11-Dec-25 |
| Sell* | 10 | $239.58 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 4 | $239.57 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 38 | $239.58 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 2 | $239.58 | Automatic Execution |
13:54:12 - 11-Dec-25 |
| Sell* | 28 | $239.58 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 40 | $239.58 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 19 | $239.58 | Automatic Execution |
13:54:02 - 11-Dec-25 |
| Sell* | 4 | $239.69 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 25 | $239.70 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 15 | $239.70 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 25 | $239.71 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 3 | $239.76 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Sell* | 19 | $239.76 | Automatic Execution |
13:53:27 - 11-Dec-25 |
| Buy* | 100 | $239.80 | Automatic Execution |
13:53:26 - 11-Dec-25 |
| Buy* | 19 | $239.78 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Buy* | 3 | $239.78 | Automatic Execution |
13:53:23 - 11-Dec-25 |
| Sell* | 1 | $239.76 | Automatic Execution |
13:53:12 - 11-Dec-25 |
| Buy* | 100 | $239.77 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 5 | $239.77 | Automatic Execution |
13:53:11 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 7 | $239.75 | Automatic Execution |
13:53:10 - 11-Dec-25 |
| Buy* | 5 | $239.66 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 6 | $239.63 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 19 | $239.63 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 50 | $239.63 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 10 | $239.63 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 31 | $239.63 | Automatic Execution |
13:53:04 - 11-Dec-25 |
| Buy* | 5 | $239.60 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 1 | $239.58 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Sell* | 1 | $239.57 | Automatic Execution |
13:52:58 - 11-Dec-25 |
| Buy* | 100 | $239.53 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Sell* | 100 | $239.52 | Automatic Execution |
13:52:42 - 11-Dec-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 17 | $239.50 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 17 | $239.50 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 80 | $239.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 117 | $239.48 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 3 | $239.48 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 39 | $239.48 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $239.48 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 50 | $239.47 | Automatic Execution |
13:52:29 - 11-Dec-25 |
| Buy* | 7 | $239.47 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Buy* | 2 | $239.44 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 2 | $239.43 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Sell* | 2 | $239.44 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Buy* | 100 | $239.47 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 1 | $239.47 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 30 | $239.48 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 25 | $239.45 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 25 | $239.45 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 25 | $239.45 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 25 | $239.45 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 50 | $239.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 50 | $239.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 300 | $239.40 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Sell* | 3 | $239.38 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Sell* | 3 | $239.40 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Sell* | 9 | $239.40 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Sell* | 1 | $239.41 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 100 | $239.44 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 3 | $239.43 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Buy* | 1 | $239.43 | Automatic Execution |
13:51:37 - 11-Dec-25 |
| Buy* | 2 | $239.42 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 3 | $239.37 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Sell* | 25 | $239.29 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 17 | $239.31 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 6 | $239.30 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 50 | $239.31 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 100 | $239.31 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 230 | $239.31 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 1 | $239.36 | Automatic Execution |
13:50:48 - 11-Dec-25 |
| Buy* | 8 | $239.40 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Buy* | 91 | $239.40 | Automatic Execution |
13:50:37 - 11-Dec-25 |
| Sell* | 100 | $239.35 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 1 | $239.38 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Sell* | 100 | $239.37 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Buy* | 21 | $239.40 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 1 | $239.40 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 4 | $239.40 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 3 | $239.40 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 26 | $239.40 | Automatic Execution |
13:50:16 - 11-Dec-25 |
| Buy* | 5 | $239.32 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Buy* | 4 | $239.31 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Buy* | 1 | $239.31 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Sell* | 20 | $239.29 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 80 | $239.29 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 2 | $239.32 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 20 | $239.33 | Automatic Execution |
13:49:54 - 11-Dec-25 |
| Buy* | 78 | $239.33 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 20 | $239.33 | Automatic Execution |
13:49:39 - 11-Dec-25 |
| Buy* | 4 | $239.28 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 1 | $239.28 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Buy* | 30 | $239.25 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 30 | $239.25 | Automatic Execution |
13:49:06 - 11-Dec-25 |
| Buy* | 7 | $239.24 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $239.18 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 85 | $239.18 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 90 | $239.17 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 10 | $239.17 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 25 | $239.15 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Buy* | 25 | $239.14 | Automatic Execution |
13:48:57 - 11-Dec-25 |
| Buy* | 13 | $239.19 | Automatic Execution |
13:48:19 - 11-Dec-25 |
| Sell* | 5 | $239.16 | Automatic Execution |
13:48:02 - 11-Dec-25 |
| Sell* | 86 | $239.20 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 14 | $239.20 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 10 | $239.15 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 98 | $239.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 2 | $239.23 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 3 | $239.19 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 5 | $239.28 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 5 | $239.25 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 5 | $239.27 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 1 | $239.25 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 2 | $239.25 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 15 | $239.27 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 40 | $239.28 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Sell* | 1 | $239.33 | Automatic Execution |
13:47:01 - 11-Dec-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 100 | $239.33 | Automatic Execution |
13:46:31 - 11-Dec-25 |
| Buy* | 13 | $239.35 | Automatic Execution |
13:46:23 - 11-Dec-25 |
| Buy* | 1 | $239.39 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 1 | $239.38 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 6 | $239.35 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
13:46:02 - 11-Dec-25 |
| Buy* | 1 | $239.33 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Sell* | 18 | $239.28 | Automatic Execution |
13:45:44 - 11-Dec-25 |
| Sell* | 25 | $239.30 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 25 | $239.31 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Buy* | 2 | $239.33 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 2 | $239.30 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 23 | $239.30 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 20 | $239.30 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 45 | $239.31 | Automatic Execution |
13:45:43 - 11-Dec-25 |
| Sell* | 10 | $239.37 | Automatic Execution |
13:45:38 - 11-Dec-25 |
| Buy* | 100 | $239.45 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Sell* | 1 | $239.47 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 13 | $239.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 13 | $239.48 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 1 | $239.43 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Sell* | 41 | $239.43 | Automatic Execution |
13:27:28 - 11-Dec-25 |
| Buy* | 3 | $239.56 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 100 | $239.55 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 3 | $239.55 | Automatic Execution |
13:27:11 - 11-Dec-25 |
| Buy* | 1 | $239.61 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 1 | $239.62 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 2 | $239.57 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 3 | $239.59 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 100 | $239.59 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 2 | $239.645 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Buy* | 100 | $239.72 | Automatic Execution |
13:26:31 - 11-Dec-25 |
| Buy* | 31 | $239.74 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 66 | $239.71 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $239.72 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $239.72 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $239.78 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.78 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:53 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:52 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:51 - 11-Dec-25 |
| Buy* | 1 | $239.77 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Sell* | 3 | $239.75 | Automatic Execution |
13:25:50 - 11-Dec-25 |
| Buy* | 79 | $239.81 | Automatic Execution |
13:25:10 - 11-Dec-25 |
| Sell* | 3 | $239.77 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 3 | $239.77 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 2 | $239.73 | Automatic Execution |
13:25:09 - 11-Dec-25 |
| Sell* | 3 | $239.82 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 3 | $239.82 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 5 | $239.77 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 83 | $239.80 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Sell* | 17 | $239.80 | Automatic Execution |
13:24:54 - 11-Dec-25 |
| Buy* | 3 | $239.84 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $239.84 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 4 | $239.92 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Buy* | 4 | $239.91 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Buy* | 4 | $239.91 | Automatic Execution |
13:24:39 - 11-Dec-25 |
| Sell* | 4 | $239.89 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Sell* | 4 | $239.88 | Automatic Execution |
13:24:38 - 11-Dec-25 |
| Buy* | 100 | $239.88 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 8 | $239.82 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 3 | $239.77 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 6 | $239.74 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 3 | $239.74 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 1 | $239.74 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 87 | $239.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 13 | $239.86 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 2 | $239.86 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 33 | $239.76 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 17 | $239.77 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 5 | $239.76 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.76 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.76 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 99 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.78 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.78 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.78 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 1 | $239.76 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 1 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 8 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 8 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 79 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 8 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.74 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 1 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 10 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 21 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 99 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 5 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.81 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.79 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.79 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 8 | $239.82 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.82 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.82 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.82 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.82 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.83 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 4 | $239.83 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 20 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.75 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.84 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 4 | $239.80 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.84 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.84 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.83 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 3 | $239.84 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 3 | $239.77 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 1 | $239.77 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 2 | $239.87 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 2 | $239.89 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 10 | $239.90 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 38 | $239.90 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 2 | $239.90 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 35 | $239.93 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Sell* | 100 | $239.91 | Automatic Execution |
13:22:52 - 11-Dec-25 |
| Buy* | 100 | $240.02 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Sell* | 47 | $240.03 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Sell* | 3 | $240.03 | Automatic Execution |
13:22:10 - 11-Dec-25 |
| Buy* | 10 | $240.10 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Buy* | 50 | $240.10 | Automatic Execution |
13:22:04 - 11-Dec-25 |
| Buy* | 75 | $240.08 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 25 | $240.07 | Automatic Execution |
13:21:50 - 11-Dec-25 |
| Buy* | 2 | $240.01 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 11 | $240.01 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 12 | $240.00 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 14 | $240.00 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
13:20:46 - 11-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
13:20:46 - 11-Dec-25 |
| Unknown* | 13 | $239.91 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 4 | $239.93 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 12 | $239.93 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $239.88 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 12 | $239.905 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 2 | $239.905 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 13 | $239.88 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
13:19:59 - 11-Dec-25 |
| Sell* | 100 | $239.87 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 105 | $239.87 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 3 | $239.84 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 3 | $239.89 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 200 | $240.00 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 1 | $239.96 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 200 | $240.00 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Sell* | 13 | $240.03 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Buy* | 5 | $240.10 | Automatic Execution |
13:19:49 - 11-Dec-25 |
| Unknown* | 75 | $240.05 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Unknown* | 25 | $240.05 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $240.07 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Sell* | 12 | $240.08 | Automatic Execution |
13:19:12 - 11-Dec-25 |
| Buy* | 1 | $240.03 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 40 | $240.06 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 75 | $240.03 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Buy* | 25 | $240.03 | Automatic Execution |
13:18:41 - 11-Dec-25 |
| Sell* | 13 | $239.97 | Automatic Execution |
13:18:26 - 11-Dec-25 |
| Sell* | 13 | $239.99 | Automatic Execution |
13:18:10 - 11-Dec-25 |
| Buy* | 62 | $240.08 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 38 | $240.08 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 100 | $240.08 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 100 | $240.07 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 40 | $240.06 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Buy* | 1 | $240.07 | Automatic Execution |
13:18:00 - 11-Dec-25 |
| Sell* | 1 | $239.95 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 5 | $239.95 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Buy* | 25 | $239.98 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 4 | $239.93 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 3 | $239.94 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 2 | $239.94 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 30 | $239.95 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 131 | $240.00 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:17:56 - 11-Dec-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 12 | $240.01 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $240.00 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 23 | $240.00 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 43 | $240.00 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $240.06 | Automatic Execution |
13:17:35 - 11-Dec-25 |
| Sell* | 8 | $240.16 | Automatic Execution |
13:17:21 - 11-Dec-25 |
| Sell* | 25 | $240.21 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Buy* | 13 | $240.25 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 3 | $240.19 | Automatic Execution |
13:17:19 - 11-Dec-25 |
| Sell* | 3 | $240.25 | Automatic Execution |
13:17:05 - 11-Dec-25 |
| Sell* | 98 | $240.29 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Sell* | 2 | $240.29 | Automatic Execution |
13:17:04 - 11-Dec-25 |
| Buy* | 40 | $240.32 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 40 | $240.32 | Automatic Execution |
13:16:49 - 11-Dec-25 |
| Buy* | 25 | $240.47 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 37 | $240.53 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 79 | $240.45 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 21 | $240.45 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 6 | $240.42 | Automatic Execution |
12:57:48 - 11-Dec-25 |
| Buy* | 13 | $240.41 | Automatic Execution |
12:57:48 - 11-Dec-25 |
| Sell* | 1 | $240.45 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 25 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 25 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 25 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 91 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 9 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 2 | $240.48 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 3 | $240.50 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 8 | $240.56 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 25 | $240.57 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 25 | $240.58 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 25 | $240.58 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 25 | $240.58 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 25 | $240.58 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.665 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 25 | $240.62 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 25 | $240.66 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.665 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 25 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Unknown* | 100 | $240.63 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.66 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.665 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.67 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Sell* | 50 | $240.61 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 50 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 50 | $240.69 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 50 | $240.66 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 50 | $240.64 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 100 | $240.69 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 1 | $240.71 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 25 | $240.67 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Sell* | 5 | $240.70 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 4 | $240.70 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 5 | $240.72 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 4 | $240.72 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Sell* | 4 | $240.72 | Automatic Execution |
12:57:18 - 11-Dec-25 |
| Unknown* | 13 | $240.73 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 25 | $240.73 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.72 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 4 | $240.73 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 100 | $240.74 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 75 | $240.72 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 25 | $240.71 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.70 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 25 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 25 | $240.71 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 25 | $240.71 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 10 | $240.70 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 6 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 17 | $240.69 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 55 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 20 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Unknown* | 25 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 1 | $240.70 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 3 | $240.70 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 1 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 100 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 83 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 17 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 79 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 21 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 91 | $240.68 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 9 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 8 | $240.67 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 92 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Buy* | 4 | $240.66 | Automatic Execution |
12:57:11 - 11-Dec-25 |
| Sell* | 50 | $240.54 | Automatic Execution |
12:57:02 - 11-Dec-25 |
| Sell* | 100 | $240.65 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 100 | $240.66 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 28 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 25 | $240.71 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 1 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 26 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 50 | $240.70 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 25 | $240.70 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 25 | $240.70 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 30 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 11 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 26 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 4 | $240.68 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 26 | $240.69 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 30 | $240.69 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 11 | $240.69 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 33 | $240.69 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 25 | $240.71 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 50 | $240.71 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 50 | $240.77 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 100 | $240.79 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 25 | $240.73 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 100 | $240.78 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 13 | $240.80 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 100 | $240.84 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 150 | $240.80 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 100 | $240.84 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 2 | $240.84 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Buy* | 2 | $240.77 | Automatic Execution |
12:56:15 - 11-Dec-25 |
| Buy* | 9 | $240.75 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Buy* | 40 | $240.74 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Buy* | 60 | $240.74 | Automatic Execution |
12:55:50 - 11-Dec-25 |
| Buy* | 75 | $240.68 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 25 | $240.68 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 41 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 50 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 99 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 9 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
12:55:25 - 11-Dec-25 |
| Sell* | 59 | $240.66 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 16 | $240.66 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Buy* | 25 | $240.65 | Automatic Execution |
12:55:18 - 11-Dec-25 |
| Sell* | 1 | $240.63 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 41 | $240.67 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Buy* | 18 | $240.67 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Buy* | 20 | $240.65 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 1 | $240.65 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 79 | $240.65 | Automatic Execution |
12:54:52 - 11-Dec-25 |
| Buy* | 2 | $240.65 | Automatic Execution |
12:54:51 - 11-Dec-25 |
| Buy* | 2 | $240.65 | Automatic Execution |
12:54:51 - 11-Dec-25 |
| Buy* | 2 | $240.65 | Automatic Execution |
12:54:51 - 11-Dec-25 |
| Sell* | 39 | $240.67 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 11 | $240.67 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Sell* | 50 | $240.67 | Automatic Execution |
12:54:15 - 11-Dec-25 |
| Buy* | 10 | $240.68 | Automatic Execution |
12:53:43 - 11-Dec-25 |
| Buy* | 8 | $240.67 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 100 | $240.71 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 1 | $240.68 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 3 | $240.67 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Buy* | 2 | $240.56 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Buy* | 14 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 50 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 5 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 6 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 16 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 14 | $240.54 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 50 | $240.49 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 100 | $240.49 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Buy* | 10 | $240.50 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 47 | $240.50 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 100 | $240.50 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 62 | $240.48 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Buy* | 50 | $240.47 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 50 | $240.47 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 1 | $240.45 | Automatic Execution |
12:52:28 - 11-Dec-25 |
| Sell* | 38 | $240.40 | Automatic Execution |
12:52:15 - 11-Dec-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
12:51:56 - 11-Dec-25 |
| Sell* | 94 | $240.33 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 6 | $240.32 | Automatic Execution |
12:51:48 - 11-Dec-25 |
| Buy* | 1 | $240.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Sell* | 2 | $240.18 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Sell* | 1 | $240.20 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Sell* | 25 | $240.21 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 35 | $240.19 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 7 | $240.17 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 1 | $240.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 5 | $240.145 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 1 | $240.13 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $240.12 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
12:51:06 - 11-Dec-25 |
| Sell* | 90 | $240.09 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 1 | $240.13 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Buy* | 1 | $240.13 | Automatic Execution |
12:51:05 - 11-Dec-25 |
| Sell* | 10 | $240.09 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Sell* | 18 | $240.11 | Automatic Execution |
12:51:04 - 11-Dec-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 99 | $240.20 | Automatic Execution |
12:50:53 - 11-Dec-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
12:50:48 - 11-Dec-25 |
| Buy* | 100 | $240.25 | Automatic Execution |
12:50:05 - 11-Dec-25 |
| Buy* | 100 | $240.25 | Automatic Execution |
12:50:02 - 11-Dec-25 |
| Buy* | 25 | $240.28 | Automatic Execution |
12:49:31 - 11-Dec-25 |
| Buy* | 20 | $240.27 | Automatic Execution |
12:49:18 - 11-Dec-25 |
| Buy* | 13 | $240.31 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 40 | $240.32 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 60 | $240.32 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 95 | $240.31 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 5 | $240.285 | Automatic Execution |
12:48:32 - 11-Dec-25 |
| Buy* | 6 | $240.27 | Automatic Execution |
12:48:30 - 11-Dec-25 |
| Buy* | 100 | $240.22 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 51 | $240.15 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Buy* | 49 | $240.15 | Automatic Execution |
12:48:15 - 11-Dec-25 |
| Sell* | 9 | $240.02 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 9 | $240.02 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 9 | $240.02 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 9 | $240.06 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Sell* | 1 | $240.02 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 9 | $240.06 | Automatic Execution |
12:48:01 - 11-Dec-25 |
| Buy* | 100 | $240.10 | Automatic Execution |
12:47:58 - 11-Dec-25 |
| Sell* | 25 | $240.06 | Automatic Execution |
12:47:53 - 11-Dec-25 |
| Sell* | 3 | $240.16 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 25 | $240.20 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 25 | $240.19 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 25 | $240.19 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Sell* | 16 | $240.31 | Automatic Execution |
12:47:28 - 11-Dec-25 |
| Buy* | 35 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 52 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Sell* | 13 | $240.29 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 469 | $240.30 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 11 | $240.30 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 2 | $240.26 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 7 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 3 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 21 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 79 | $240.28 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 31 | $240.26 | Automatic Execution |
12:47:26 - 11-Dec-25 |
| Buy* | 25 | $240.20 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 25 | $240.20 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 25 | $240.24 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 25 | $240.22 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 25 | $240.18 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Sell* | 62 | $240.14 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 13 | $240.13 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 25 | $240.11 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Sell* | 1 | $240.05 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $240.10 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 25 | $240.05 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
12:46:31 - 11-Dec-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Sell* | 14 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 86 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 14 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 100 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 200 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 16 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 9 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 21 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 4 | $240.20 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 25 | $240.20 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $240.20 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 35 | $240.20 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $240.23 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 1 | $240.22 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 160 | $240.22 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 3 | $240.16 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $240.16 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 21 | $240.365 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Buy* | 100 | $240.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 900 | $240.33 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $240.32 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $240.28 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $240.25 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 9 | $240.20 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 3 | $240.17 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Buy* | 9 | $240.21 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
12:25:18 - 11-Dec-25 |
| Sell* | 1 | $240.28 | Automatic Execution |
12:24:59 - 11-Dec-25 |
| Sell* | 86 | $240.33 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Buy* | 41 | $240.34 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 100 | $240.34 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 100 | $240.34 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 20 | $240.20 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 40 | $240.30 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 60 | $240.30 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $240.30 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $240.25 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 47 | $240.20 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 53 | $240.20 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 25 | $240.21 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Sell* | 25 | $240.21 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Buy* | 10 | $240.28 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Buy* | 50 | $240.28 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Buy* | 40 | $240.28 | Automatic Execution |
12:23:12 - 11-Dec-25 |
| Buy* | 2 | $240.30 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 1 | $240.29 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 20 | $240.25 | Automatic Execution |
12:22:50 - 11-Dec-25 |
| Buy* | 19 | $240.19 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 25 | $240.14 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 25 | $240.16 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 25 | $240.17 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 13 | $240.20 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Unknown* | 100 | $240.20 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 100 | $240.20 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Buy* | 20 | $240.23 | Automatic Execution |
12:22:02 - 11-Dec-25 |
| Sell* | 5 | $240.18 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 3 | $240.19 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 3 | $240.17 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $240.13 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 6 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 1 | $240.12 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 7 | $240.13 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 7 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 9 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Sell* | 2 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 33 | $240.18 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 5 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 31 | $240.14 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 5 | $240.13 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 9 | $240.13 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 19 | $240.13 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 5 | $240.11 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 35 | $240.11 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 2 | $240.11 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 1 | $240.09 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 25 | $240.02 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 13 | $239.99 | Automatic Execution |
12:21:51 - 11-Dec-25 |
| Buy* | 10 | $239.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 9 | $239.90 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Buy* | 1 | $239.89 | Automatic Execution |
12:21:09 - 11-Dec-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 2 | $239.81 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 71 | $239.81 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 24 | $239.81 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 20 | $239.85 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Sell* | 80 | $239.85 | Automatic Execution |
12:21:01 - 11-Dec-25 |
| Buy* | 36 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 4 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 60 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 98 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $239.96 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 2 | $239.97 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 60 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 70 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 100 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 60 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 40 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 5 | $239.95 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Unknown* | 2 | $239.88 | Automatic Execution |
12:19:21 - 11-Dec-25 |
| Buy* | 5 | $239.92 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $239.94 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $239.93 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $239.92 | Automatic Execution |
12:19:03 - 11-Dec-25 |
| Buy* | 1 | $239.96 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Buy* | 50 | $239.96 | Automatic Execution |
12:18:54 - 11-Dec-25 |
| Buy* | 94 | $240.00 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Buy* | 4 | $240.00 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Buy* | 2 | $240.00 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Buy* | 100 | $240.00 | Automatic Execution |
12:17:36 - 11-Dec-25 |
| Sell* | 100 | $240.01 | Automatic Execution |
12:17:33 - 11-Dec-25 |
| Sell* | 100 | $240.07 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Buy* | 94 | $240.15 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Buy* | 300 | $240.13 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Buy* | 4 | $240.12 | Automatic Execution |
12:17:20 - 11-Dec-25 |
| Buy* | 1 | $240.11 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 100 | $240.11 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 1 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 48 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 52 | $240.11 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 2 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 8 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 10 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Buy* | 18 | $240.10 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 1 | $239.90 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Sell* | 3 | $239.90 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 2 | $239.90 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 3 | $239.90 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 100 | $239.98 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Sell* | 3 | $239.91 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 9 | $240.04 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 3 | $240.04 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 200 | $240.05 | Automatic Execution |
12:16:13 - 11-Dec-25 |
| Sell* | 20 | $239.94 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 1 | $239.81 | Automatic Execution |
12:15:36 - 11-Dec-25 |
| Sell* | 25 | $240.01 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Buy* | 100 | $240.01 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Buy* | 100 | $240.01 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Buy* | 9 | $240.00 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Unknown* | 50 | $240.00 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Unknown* | 200 | $240.00 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 100 | $239.99 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 25 | $239.96 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 25 | $239.96 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Unknown* | 1 | $240.00 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Unknown* | 1 | $240.00 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 10 | $239.97 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 10 | $239.97 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 1 | $240.32 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 25 | $240.41 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $240.42 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 3 | $240.44 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Sell* | 67 | $240.48 | Automatic Execution |
11:53:08 - 11-Dec-25 |
| Buy* | 50 | $240.56 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Buy* | 50 | $240.55 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 1 | $240.48 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 32 | $240.48 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Buy* | 100 | $240.585 | Automatic Execution |
11:52:45 - 11-Dec-25 |
| Sell* | 32 | $240.53 | Automatic Execution |
11:52:34 - 11-Dec-25 |
| Buy* | 62 | $240.57 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 13 | $240.57 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Buy* | 25 | $240.55 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 1 | $240.50 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 48 | $240.49 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 27 | $240.50 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 25 | $240.51 | Automatic Execution |
11:52:15 - 11-Dec-25 |
| Sell* | 45 | $240.68 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 55 | $240.68 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Unknown* | 11 | $240.62 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 1 | $240.68 | Automatic Execution |
11:50:49 - 11-Dec-25 |
| Buy* | 1 | $240.67 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 7 | $240.64 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 6 | $240.63 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 12 | $240.66 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 13 | $240.66 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 5 | $240.62 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Sell* | 64 | $240.58 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 11 | $240.58 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 25 | $240.57 | Automatic Execution |
11:50:16 - 11-Dec-25 |
| Sell* | 96 | $240.57 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 4 | $240.57 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 25 | $240.57 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 50 | $240.57 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 25 | $240.57 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 3 | $240.59 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 3 | $240.59 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 3 | $240.59 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 3 | $240.59 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 8 | $240.68 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 3 | $240.67 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 8 | $240.67 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 9 | $240.66 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 1 | $240.63 | Automatic Execution |
11:49:16 - 11-Dec-25 |
| Buy* | 10 | $240.59 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 41 | $240.58 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 100 | $240.51 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 7 | $240.52 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 1 | $240.55 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 50 | $240.56 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 100 | $240.56 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 50 | $240.56 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Buy* | 50 | $240.51 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Sell* | 100 | $240.46 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 3 | $240.46 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 100 | $240.60 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 1 | $240.58 | Automatic Execution |
11:47:38 - 11-Dec-25 |
| Buy* | 20 | $240.665 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $240.69 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 100 | $240.65 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 60 | $240.64 | Automatic Execution |
11:46:29 - 11-Dec-25 |
| Buy* | 14 | $240.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 19 | $240.67 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Sell* | 14 | $240.51 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Sell* | 25 | $240.53 | Automatic Execution |
11:45:42 - 11-Dec-25 |
| Buy* | 13 | $240.69 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Buy* | 100 | $240.59 | Automatic Execution |
11:23:50 - 11-Dec-25 |
| Sell* | 1 | $240.49 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 20 | $240.47 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 100 | $240.47 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $240.47 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $240.59 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Buy* | 3 | $240.69 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Buy* | 100 | $240.73 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Sell* | 34 | $240.70 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 1 | $240.70 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 1 | $240.73 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $240.80 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Sell* | 20 | $240.77 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 100 | $240.795 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $240.75 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 3 | $240.75 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 20 | $240.75 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 20 | $240.73 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 3 | $240.73 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 92 | $240.69 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Sell* | 8 | $240.69 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 5 | $240.71 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 25 | $240.70 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 25 | $240.70 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $240.69 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $240.69 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 10 | $240.69 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 3 | $240.69 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $240.69 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Sell* | 1 | $240.64 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 8 | $240.64 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 92 | $240.64 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 8 | $240.64 | Automatic Execution |
11:21:56 - 11-Dec-25 |
| Sell* | 7 | $240.53 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:21:17 - 11-Dec-25 |
| Buy* | 29 | $240.68 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 5 | $240.67 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 30 | $240.64 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 13 | $240.64 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 31 | $240.63 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Buy* | 200 | $240.56 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Buy* | 2 | $240.55 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Buy* | 100 | $240.55 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Sell* | 10 | $240.44 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Sell* | 1 | $240.44 | Automatic Execution |
11:20:03 - 11-Dec-25 |
| Buy* | 9 | $240.55 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Sell* | 3 | $240.52 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Sell* | 1 | $240.52 | Automatic Execution |
11:19:47 - 11-Dec-25 |
| Sell* | 35 | $240.55 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 1 | $240.55 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Sell* | 98 | $240.65 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 2 | $240.65 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 25 | $240.65 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 10 | $240.63 | Automatic Execution |
11:19:04 - 11-Dec-25 |
| Sell* | 12 | $240.51 | Automatic Execution |
11:19:02 - 11-Dec-25 |
| Buy* | 200 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 4 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 50 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 52 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 148 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 52 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 148 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 52 | $240.60 | Automatic Execution |
11:18:50 - 11-Dec-25 |
| Buy* | 100 | $240.65 | Automatic Execution |
11:18:23 - 11-Dec-25 |
| Buy* | 50 | $240.64 | Automatic Execution |
11:18:23 - 11-Dec-25 |
| Buy* | 25 | $240.64 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 25 | $240.64 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $240.63 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 17 | $240.63 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 83 | $240.63 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 1 | $240.62 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 100 | $240.62 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 10 | $240.62 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 5 | $240.61 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 3 | $240.57 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Sell* | 16 | $240.455 | Automatic Execution |
11:18:10 - 11-Dec-25 |
| Sell* | 50 | $240.50 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 18 | $240.50 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 30 | $240.50 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 2 | $240.50 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 50 | $240.51 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 50 | $240.51 | Automatic Execution |
11:18:02 - 11-Dec-25 |
| Sell* | 3 | $240.56 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Buy* | 87 | $240.69 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Buy* | 3 | $240.65 | Automatic Execution |
11:17:40 - 11-Dec-25 |
| Buy* | 1 | $240.66 | Automatic Execution |
11:17:37 - 11-Dec-25 |
| Sell* | 1 | $240.53 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Buy* | 4 | $240.64 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 4 | $240.63 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 82 | $240.70 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 50 | $240.67 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 50 | $240.66 | Automatic Execution |
11:17:16 - 11-Dec-25 |
| Sell* | 1 | $240.65 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Unknown* | 35 | $240.72 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Unknown* | 50 | $240.72 | Automatic Execution |
11:17:05 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 25 | $240.69 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $240.85 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 82 | $240.98 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 3 | $240.98 | Automatic Execution |
11:16:31 - 11-Dec-25 |
| Buy* | 2 | $240.98 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 7 | $240.96 | Automatic Execution |
11:16:18 - 11-Dec-25 |
| Buy* | 100 | $240.90 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 5 | $240.93 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 12 | $240.90 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 100 | $240.91 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $240.90 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 2 | $240.90 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 16 | $240.90 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $240.88 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 11 | $240.87 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 45 | $240.85 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 3 | $240.84 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 3 | $240.84 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 1 | $240.84 | Automatic Execution |
11:16:06 - 11-Dec-25 |
| Buy* | 5 | $240.78 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Sell* | 63 | $240.70 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 2 | $240.84 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 7 | $240.83 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 1 | $240.83 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 1 | $240.83 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 3 | $240.83 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 86 | $240.84 | Automatic Execution |
11:15:42 - 11-Dec-25 |
| Buy* | 18 | $240.58 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 2 | $240.58 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 13 | $240.57 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 5 | $240.56 | Automatic Execution |
10:52:11 - 11-Dec-25 |
| Buy* | 87 | $240.55 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 13 | $240.55 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 10 | $240.53 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $240.50 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 2 | $240.49 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 1 | $240.49 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 2 | $240.48 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 21 | $240.48 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Buy* | 1 | $240.48 | Automatic Execution |
10:51:59 - 11-Dec-25 |
| Sell* | 20 | $240.40 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 25 | $240.40 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 30 | $240.40 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 25 | $240.40 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $240.46 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 50 | $240.46 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 1 | $240.43 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 21 | $240.37 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 260 | $240.37 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 75 | $240.29 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 25 | $240.27 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Buy* | 100 | $240.40 | Automatic Execution |
10:51:21 - 11-Dec-25 |
| Sell* | 1 | $240.31 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Sell* | 100 | $240.35 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 9 | $240.29 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 100 | $240.29 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 1 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 4 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 5 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 2 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 3 | $240.27 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 10 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 78 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 6 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 12 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 100 | $240.28 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 3 | $240.27 | Automatic Execution |
10:51:16 - 11-Dec-25 |
| Buy* | 75 | $240.17 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 25 | $240.17 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 12 | $240.17 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 12 | $240.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 52 | $240.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 11 | $240.25 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 25 | $240.21 | Automatic Execution |
10:51:08 - 11-Dec-25 |
| Buy* | 25 | $240.17 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 25 | $240.17 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Buy* | 26 | $240.16 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 30 | $240.21 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Sell* | 41 | $240.38 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 88 | $240.49 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Sell* | 12 | $240.47 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Sell* | 199 | $240.42 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 8 | $240.46 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 45 | $240.51 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $240.51 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 1 | $240.51 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 45 | $240.51 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 111 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $240.41 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 25 | $240.43 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 741 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $240.41 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $240.41 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 25 | $240.44 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 100 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $240.40 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 77 | $240.42 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 12 | $240.44 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Sell* | 1 | $240.57 | Automatic Execution |
10:50:29 - 11-Dec-25 |
| Buy* | 1 | $240.81 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 2 | $240.78 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $240.78 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 5 | $240.77 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 8 | $240.56 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $240.50 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 24 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 50 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 50 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 19 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 19 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 1 | $240.40 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 388 | $240.40 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 258 | $240.40 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Sell* | 5 | $240.50 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 16 | $240.52 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 50 | $240.63 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 69 | $240.56 | Automatic Execution |
10:48:54 - 11-Dec-25 |
| Sell* | 2 | $240.57 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 50 | $240.60 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 1 | $240.60 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 50 | $240.60 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 100 | $240.76 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Buy* | 12 | $240.82 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 3 | $240.94 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 57 | $240.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 43 | $240.92 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $240.97 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 2 | $240.97 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 100 | $240.90 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 4 | $240.89 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 8 | $240.89 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Buy* | 5 | $240.89 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 25 | $240.70 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 25 | $240.71 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 45 | $240.72 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Sell* | 50 | $240.71 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Sell* | 198 | $240.75 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 2 | $240.75 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 10 | $240.80 | Automatic Execution |
10:47:41 - 11-Dec-25 |
| Sell* | 1 | $240.85 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Sell* | 10 | $240.87 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 1 | $240.945 | Automatic Execution |
10:47:33 - 11-Dec-25 |
| Sell* | 10 | $240.98 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 48 | $241.04 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 8 | $241.01 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 11 | $241.03 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 16 | $241.03 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 30 | $241.02 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 71 | $241.02 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 29 | $241.02 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 400 | $241.02 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 100 | $241.02 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 200 | $240.96 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 100 | $241.03 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 1 | $241.03 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 150 | $240.96 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 10 | $241.03 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 2 | $241.04 | Automatic Execution |
10:47:13 - 11-Dec-25 |
| Sell* | 68 | $241.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 32 | $241.07 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Sell* | 1 | $241.24 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 10 | $241.30 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Unknown* | 25 | $241.30 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Unknown* | 25 | $241.31 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Unknown* | 25 | $241.31 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 25 | $241.305 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Sell* | 500 | $241.33 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Unknown* | 100 | $241.44 | Automatic Execution |
10:46:11 - 11-Dec-25 |
| Buy* | 100 | $241.47 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 100 | $241.47 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 50 | $241.48 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Sell* | 10 | $241.69 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 25 | $241.69 | Automatic Execution |
10:22:19 - 11-Dec-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 5 | $241.70 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 1 | $241.70 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Buy* | 51 | $241.69 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Buy* | 8 | $241.71 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 8 | $241.69 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 8 | $241.70 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 8 | $241.70 | Automatic Execution |
10:22:16 - 11-Dec-25 |
| Sell* | 54 | $241.78 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 8 | $241.78 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 8 | $241.78 | Automatic Execution |
10:22:11 - 11-Dec-25 |
| Sell* | 9 | $241.73 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 25 | $241.73 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 100 | $241.78 | Automatic Execution |
10:22:08 - 11-Dec-25 |
| Sell* | 10 | $241.72 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 10 | $241.72 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 99 | $241.77 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 88 | $241.77 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $241.77 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $241.77 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 43 | $241.63 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Buy* | 26 | $241.81 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 1 | $241.81 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Buy* | 2 | $241.74 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 2 | $241.71 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 25 | $241.69 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 25 | $241.69 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 1 | $241.69 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 200 | $241.69 | Automatic Execution |
10:21:10 - 11-Dec-25 |
| Buy* | 44 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 40 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 4 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 7 | $241.59 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 7 | $241.60 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $241.61 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 19 | $241.59 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 4 | $241.59 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 21 | $241.60 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Buy* | 21 | $241.52 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 26 | $241.52 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 30 | $241.52 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 100 | $241.52 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Unknown* | 100 | $241.53 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 3 | $241.44 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 7 | $241.44 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Buy* | 1 | $241.43 | Automatic Execution |
10:20:36 - 11-Dec-25 |
| Sell* | 100 | $241.37 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Buy* | 3 | $241.38 | Automatic Execution |
10:20:33 - 11-Dec-25 |
| Sell* | 25 | $241.24 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 25 | $241.24 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 25 | $241.24 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 25 | $241.24 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 92 | $241.27 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 8 | $241.27 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 32 | $241.24 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 43 | $241.24 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 25 | $241.24 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 2 | $241.24 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 12 | $241.24 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Sell* | 89 | $241.22 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 91 | $241.22 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 9 | $241.22 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 25 | $241.23 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $241.23 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 100 | $241.18 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 2 | $241.19 | Automatic Execution |
10:20:24 - 11-Dec-25 |
| Buy* | 4 | $241.11 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.10 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 9 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 2 | $241.10 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 13 | $241.09 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Unknown* | 100 | $241.07 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 1 | $240.98 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 25 | $241.06 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 18 | $241.01 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 100 | $241.00 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 2 | $240.96 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Buy* | 2 | $240.96 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Buy* | 2 | $240.96 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Buy* | 6 | $240.97 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 75 | $240.92 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 25 | $240.89 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 60 | $240.91 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 6 | $240.92 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Sell* | 1 | $241.14 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Buy* | 50 | $241.18 | Automatic Execution |
10:18:30 - 11-Dec-25 |
| Buy* | 25 | $241.12 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 8 | $241.10 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 12 | $241.10 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 1 | $241.06 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 64 | $241.06 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Buy* | 1 | $241.06 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Sell* | 25 | $241.04 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 25 | $241.04 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Buy* | 25 | $241.03 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Buy* | 25 | $241.03 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Unknown* | 1 | $240.93 | Automatic Execution |
10:17:48 - 11-Dec-25 |
| Sell* | 8 | $241.08 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 79 | $241.08 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 21 | $241.08 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Buy* | 83 | $241.16 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Buy* | 50 | $241.12 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 50 | $241.12 | Automatic Execution |
10:17:19 - 11-Dec-25 |
| Buy* | 100 | $240.89 | Automatic Execution |
10:16:30 - 11-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
10:16:28 - 11-Dec-25 |
| Sell* | 7 | $241.02 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 7 | $241.02 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $241.02 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 3 | $241.02 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $241.07 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 2 | $241.07 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 25 | $241.08 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 25 | $241.08 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 25 | $241.08 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 17 | $241.09 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 25 | $240.91 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 258 | $240.90 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 70 | $240.90 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 34 | $240.94 | Automatic Execution |
10:16:00 - 11-Dec-25 |
| Sell* | 100 | $240.99 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 100 | $241.09 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 42 | $240.98 | Automatic Execution |
10:15:45 - 11-Dec-25 |
| Sell* | 8 | $240.98 | Automatic Execution |
10:15:45 - 11-Dec-25 |
| Unknown* | 6 | $241.16 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Unknown* | 94 | $241.16 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Buy* | 50 | $240.83 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 50 | $240.83 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Buy* | 25 | $240.83 | Automatic Execution |
09:52:10 - 11-Dec-25 |
| Sell* | 100 | $240.81 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 25 | $240.88 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 75 | $240.88 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 25 | $240.89 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Sell* | 122 | $240.91 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 12 | $240.93 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 12 | $240.93 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Sell* | 49 | $240.85 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 51 | $240.85 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 11 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 2 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 50 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 50 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 56 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 30 | $240.79 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 5 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 13 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 1 | $240.80 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Buy* | 14 | $240.76 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 18 | $240.64 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 18 | $240.65 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 18 | $240.65 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 18 | $240.65 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 14 | $240.76 | Automatic Execution |
09:50:42 - 11-Dec-25 |
| Sell* | 10 | $240.70 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $240.70 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 70 | $240.72 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $240.72 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $240.72 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 10 | $240.72 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 37 | $241.02 | Automatic Execution |
09:49:58 - 11-Dec-25 |
| Buy* | 100 | $240.95 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 100 | $241.07 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 6 | $241.10 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 100 | $241.17 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 20 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 25 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 25 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 25 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 5 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $241.10 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $241.10 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Sell* | 5 | $241.11 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 4 | $241.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 13 | $241.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 31 | $241.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 43 | $241.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 2 | $241.15 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 23 | $241.14 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 100 | $241.14 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 2 | $241.13 | Automatic Execution |
09:49:35 - 11-Dec-25 |
| Buy* | 100 | $241.05 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 3 | $241.19 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 12 | $241.20 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Buy* | 14 | $241.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 65 | $241.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 100 | $241.11 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 21 | $241.12 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Buy* | 4 | $241.11 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 90 | $241.04 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $241.00 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 5 | $241.10 | Automatic Execution |
09:48:20 - 11-Dec-25 |
| Sell* | 100 | $241.40 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 1 | $241.40 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 13 | $241.37 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Sell* | 10 | $241.32 | Automatic Execution |
09:47:58 - 11-Dec-25 |
| Sell* | 82 | $241.28 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 5 | $241.28 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 13 | $241.28 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $241.28 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 100 | $241.29 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 95 | $241.34 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 5 | $241.34 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 81 | $241.78 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Sell* | 47 | $241.72 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 47 | $241.73 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Sell* | 1 | $241.78 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Unknown* | 25 | $241.86 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 90 | $241.97 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Buy* | 10 | $241.96 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 1 | $241.81 | Automatic Execution |
09:46:51 - 11-Dec-25 |
| Sell* | 25 | $242.28 | Automatic Execution |
09:46:40 - 11-Dec-25 |
| Buy* | 25 | $242.28 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 25 | $242.28 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Buy* | 25 | $242.28 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 100 | $242.33 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 10 | $242.38 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 4 | $242.51 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 1 | $242.50 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 5 | $242.50 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 100 | $242.04 | Automatic Execution |
09:46:04 - 11-Dec-25 |
| Buy* | 1 | $242.03 | Automatic Execution |
09:46:04 - 11-Dec-25 |
| Buy* | 197 | $242.03 | Automatic Execution |
09:46:04 - 11-Dec-25 |
| Buy* | 5 | $241.92 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Sell* | 18 | $241.79 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Sell* | 25 | $241.85 | Automatic Execution |
09:45:55 - 11-Dec-25 |
| Buy* | 43 | $241.96 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 52 | $241.96 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 5 | $241.94 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Sell* | 47 | $242.00 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 53 | $242.00 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 49 | $242.02 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 51 | $242.02 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Sell* | 51 | $242.02 | Automatic Execution |
09:45:47 - 11-Dec-25 |
| Buy* | 75 | $238.93 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 25 | $238.92 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 75 | $238.92 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 80 | $239.07 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 20 | $239.07 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 1 | $239.01 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 15 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 10 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 120 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 5 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 42 | $239.00 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 10 | $238.92 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 6 | $238.72 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 6 | $238.72 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 1 | $238.87 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 25 | $238.835 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 1 | $238.835 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 25 | $238.835 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 25 | $238.835 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 7 | $238.83 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 11 | $238.83 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 5 | $238.80 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 679 | $238.80 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 90 | $238.80 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 15 | $238.80 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 5 | $238.77 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $238.545 | Automatic Execution |
09:32:25 - 11-Dec-25 |
| Sell* | 77 | $238.46 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 23 | $238.46 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 3 | $238.52 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 25 | $238.67 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 25 | $238.67 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 4 | $238.52 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 75 | $238.62 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 25 | $238.62 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 1 | $238.61 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 26 | $238.61 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 50 | $238.61 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 50 | $238.61 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Sell* | 50 | $238.61 | Automatic Execution |
09:32:09 - 11-Dec-25 |
| Buy* | 4 | $238.56 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $238.56 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 1 | $238.50 | Automatic Execution |
09:31:27 - 11-Dec-25 |
| Buy* | 9 | $238.49 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 100 | $238.30 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 9 | $238.21 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Sell* | 25 | $238.05 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 12 | $238.17 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 32 | $238.17 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 56 | $238.17 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 100 | $238.12 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 100 | $238.13 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 100 | $238.13 | Automatic Execution |
09:31:14 - 11-Dec-25 |
| Buy* | 1 | $237.73 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Buy* | 1 | $237.08 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $237.08 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $236.74 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 5 | $236.89 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 12 | $236.93 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 35 | $237.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 8 | $237.00 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 1 | $237.48 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $237.21 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $237.21 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $237.23 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 2 | $237.88 | Ordinary |
09:21:42 - 11-Dec-25 |
| Buy* | 5 | $237.87 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 5 | $237.87 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 17 | $237.87 | Ordinary |
09:14:56 - 11-Dec-25 |
| Buy* | 20 | $237.95 | Ordinary |
09:12:35 - 11-Dec-25 |
| Buy* | 7 | $237.56 | Ordinary |
08:42:40 - 11-Dec-25 |
| Buy* | 21 | $237.99 | Ordinary |
08:29:43 - 11-Dec-25 |
| Unknown* | 2 | $238.00 | Ordinary |
08:27:23 - 11-Dec-25 |
| Buy* | 15 | $237.99 | Ordinary |
08:04:21 - 11-Dec-25 |
| Buy* | 1 | $237.99 | Ordinary |
08:02:19 - 11-Dec-25 |
| Buy* | 1 | $237.99 | Ordinary |
08:02:19 - 11-Dec-25 |
| Buy* | 83 | $237.76 | Ordinary |
07:40:58 - 11-Dec-25 |
| Buy* | 17 | $237.80 | Ordinary |
07:40:58 - 11-Dec-25 |
| Buy* | 1 | $237.92 | Ordinary |
07:38:20 - 11-Dec-25 |
| Buy* | 1 | $237.86 | Ordinary |
07:36:27 - 11-Dec-25 |
| Buy* | 1 | $237.72 | Ordinary |
07:33:35 - 11-Dec-25 |
| Buy* | 1 | $237.61 | Ordinary |
07:33:08 - 11-Dec-25 |
| Buy* | 1 | $237.51 | Ordinary |
07:12:27 - 11-Dec-25 |
| Buy* | 1 | $237.53 | Ordinary |
07:12:27 - 11-Dec-25 |
| Buy* | 1 | $237.70 | Ordinary |
07:12:27 - 11-Dec-25 |
| Buy* | 25 | $237.99 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 10 | $237.64 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 2 | $237.99 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $237.52 | Ordinary |
06:38:37 - 11-Dec-25 |
| Sell* | 3 | $237.98 | Ordinary |
05:51:04 - 11-Dec-25 |
| Sell* | 2 | $237.54 | Ordinary |
04:53:50 - 11-Dec-25 |
| Buy* | 1 | $237.45 | Ordinary |
04:44:25 - 11-Dec-25 |
| Sell* | 2 | $237.41 | Ordinary |
04:43:48 - 11-Dec-25 |
| Sell* | 1 | $237.54 | Ordinary |
04:42:41 - 11-Dec-25 |
| Sell* | 1 | $237.54 | Ordinary |
04:42:41 - 11-Dec-25 |
| Buy* | 2 | $237.24 | Ordinary |
04:37:53 - 11-Dec-25 |