Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $222.84 Ordinary
 17:12:31 - 06-Feb-26
Sell* 15 $223.00 Ordinary
 16:40:58 - 06-Feb-26
Sell* 15 $223.00 Ordinary
 16:40:58 - 06-Feb-26
Sell* 67 $223.00 Ordinary
 16:40:58 - 06-Feb-26
Sell* 20 $222.28 Ordinary
 16:32:08 - 06-Feb-26
Buy* 50 $221.99 Ordinary
 16:25:46 - 06-Feb-26
Sell* 2 $221.97 Ordinary
 16:22:53 - 06-Feb-26
Sell* 5 $221.99 Ordinary
 16:21:50 - 06-Feb-26
Sell* 5 $222.01 Ordinary
 16:21:50 - 06-Feb-26
Buy* 1 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Buy* 3 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 8 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 1 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 3 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 17 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 8 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 29 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 1 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 3 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 8 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 23 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 50 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Sell* 125 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Buy* 100 $222.10 Ordinary
 16:17:30 - 06-Feb-26
Buy* 27 $222.10 Ordinary
 16:17:27 - 06-Feb-26
Buy* 1 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 1 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 3 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 1 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 3 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 1 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 3 $222.08 Ordinary
 16:17:24 - 06-Feb-26
Buy* 3 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 5 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 21 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 32 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 1 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 2 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 3 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 17 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 21 $222.10 Ordinary
 16:17:24 - 06-Feb-26
Buy* 4 $222.79 Ordinary
 16:16:53 - 06-Feb-26
Sell* 50 $222.74 Ordinary
 16:16:53 - 06-Feb-26
Sell* 100 $223.57 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $223.53 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $223.52 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $223.54 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $223.53 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 70 $223.51 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 67 $223.48 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 1 $223.52 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 49 $223.48 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $223.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 18 $223.51 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 32 $223.51 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 9 $223.49 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 97 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 2 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 97 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 2 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 1 $223.505 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 4 $223.51 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 34 $223.54 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 40 $223.54 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 4 $223.54 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 23 $223.525 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 50 $223.525 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 5 $223.58 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $223.58 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $223.58 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $223.58 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $223.58 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 95 $223.58 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 5 $223.58 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 7 $223.59 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $223.60 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 7 $223.645 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 30 $223.645 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 7 $223.645 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 4 $223.645 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 15 $223.61 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 100 $223.61 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 2 $223.64 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 47 $223.65 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 72 $223.69 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 60 $223.70 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1 $223.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 9 $223.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 101 $223.73 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 72 $223.72 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 30 $223.74 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 4 $223.74 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $223.74 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 50 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 150 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 13 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 20 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 47 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 16 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 9 $223.72 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 60 $223.75 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $223.75 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 3 $223.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $223.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $223.70 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 5 $223.52 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 57 $223.46 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 43 $223.46 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 92 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 13 $223.49 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 34 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $223.495 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $223.495 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 2 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 3 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 5 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 45 $223.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 52 $223.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 6 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 94 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 14 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 48 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.52 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.52 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 27 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 12 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 48 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 50 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 2 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 95 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 9 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 8 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 19 $223.465 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 8 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 31 $223.47 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 40 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 40 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 42 $223.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.45 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 28 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 2 $223.46 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 200 $223.48 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 9 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $223.50 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 23 $223.51 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 19 $223.49 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 77 $223.51 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 22 $223.51 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 56 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 49 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 51 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 49 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 71 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 31 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 3 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 98 $223.58 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 5 $223.59 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $223.645 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 30 $223.60 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 30 $223.61 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 5 $223.62 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $223.63 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $223.64 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $223.64 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 28 $223.61 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $223.61 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $223.59 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $223.55 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 24 $223.58 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 24 $223.545 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 10 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 15 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 6 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 5 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 100 $223.54 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $223.54 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $223.525 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 85 $223.53 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 15 $223.53 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 30 $223.52 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 50 $223.52 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 5 $223.52 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $223.51 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $223.52 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 14 $223.50 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 6 $223.50 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $223.50 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 15 $223.48 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $223.47 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 10 $223.45 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 11 $223.45 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 2 $223.42 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 3 $223.40 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 30 $223.42 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $223.40 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 30 $223.40 Automatic Execution
 15:49:33 - 06-Feb-26
Sell* 30 $223.40 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 85 $223.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 50 $223.43 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $223.45 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 50 $223.45 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 30 $223.43 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 3 $223.425 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 32 $223.42 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 11 $223.42 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1 $223.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $223.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $223.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $223.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $223.45 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 1 $223.46 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 1 $223.47 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 2 $223.46 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 9 $223.47 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 4 $223.47 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $223.47 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 19 $223.48 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2 $223.48 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 4 $223.48 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $223.49 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 4 $223.50 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 2 $223.50 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $223.53 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 48 $223.53 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 77 $223.53 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 23 $223.53 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $223.51 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 13 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 25 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 13 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 30 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 2 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 98 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.53 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 2 $223.515 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $223.51 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 2 $223.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 92 $223.535 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 1 $223.53 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 2 $223.57 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $223.56 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $223.56 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 3 $223.54 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 91 $223.525 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 46 $223.52 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 4 $223.52 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 1 $223.52 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 54 $223.52 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 2 $223.54 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 17 $223.54 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 49 $223.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 30 $223.57 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 18 $223.54 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 3 $223.50 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $223.50 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 11 $223.51 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 3 $223.53 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 14 $223.54 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 50 $223.54 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 20 $223.58 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $223.57 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 12 $223.56 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 28 $223.56 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 10 $223.55 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 40 $223.555 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 47 $223.54 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 14 $223.54 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 9 $223.48 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 79 $223.50 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 13 $223.50 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 2 $223.50 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $223.51 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 1 $223.53 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 30 $223.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $223.55 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $223.54 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $223.53 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 250 $223.50 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 150 $223.50 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 50 $223.51 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 1 $223.49 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 50 $223.46 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 44 $223.46 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 6 $223.46 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 30 $223.48 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 30 $223.48 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 10 $223.52 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 40 $223.495 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 3 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 13 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 60 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 2 $223.48 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $223.48 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 10 $223.52 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 16 $223.52 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 2 $223.52 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 11 $223.49 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 33 $223.48 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 100 $223.48 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 10 $223.49 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 50 $223.49 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 5 $223.49 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 5 $223.49 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 18 $223.49 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 100 $223.50 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 20 $223.47 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 23 $223.44 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.44 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.44 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.44 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 77 $223.43 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.45 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.45 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 50 $223.44 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 77 $223.43 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 50 $223.45 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $223.45 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 50 $223.45 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $223.40 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $223.42 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $222.85 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $222.84 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 40 $222.84 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 81 $222.84 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 19 $222.84 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $222.82 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 46 $222.82 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $222.78 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 5 $222.795 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 9 $222.72 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 12 $222.72 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $222.73 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 23 $222.73 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $222.73 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $222.74 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 15 $222.90 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 50 $222.90 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 2 $222.86 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 3 $222.86 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $222.86 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 50 $222.85 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 2 $222.85 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 5 $222.85 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 17 $222.88 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 83 $222.88 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $222.88 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 239 $222.89 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 41 $222.93 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 59 $222.93 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 3 $222.89 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 1 $222.92 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 1 $222.93 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 2 $222.98 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 64 $222.97 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 21 $222.97 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 15 $222.97 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 20 $222.95 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 56 $222.92 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 7 $222.99 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 1 $222.99 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $222.99 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 4 $222.95 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 1 $222.96 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 17 $223.03 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 100 $223.05 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $223.07 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 1 $223.08 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 99 $223.10 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $223.10 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 53 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 17 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 17 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 48 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 37 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 63 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 25 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 25 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 5 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 6 $223.11 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $223.12 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 3 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 34 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 11 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 3 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 29 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 4 $223.13 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 1 $223.14 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 3 $223.15 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 50 $223.19 Automatic Execution
 15:25:30 - 06-Feb-26
Unknown* 50 $223.18 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 50 $223.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 50 $223.20 Automatic Execution
 15:25:23 - 06-Feb-26
Sell* 100 $223.19 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 20 $223.19 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $223.22 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 1 $223.22 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 100 $223.25 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $223.24 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 50 $223.28 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 50 $223.28 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 1 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 17 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 2 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 19 $223.24 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 79 $223.25 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 200 $223.25 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 3 $223.26 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 100 $223.26 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 5 $223.26 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $223.27 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $223.27 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 1 $223.27 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 40 $223.28 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 5 $223.28 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 1 $223.28 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 3 $223.28 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 1 $223.30 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 64 $223.32 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 36 $223.32 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 1 $223.34 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 50 $223.34 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 50 $223.34 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 80 $223.34 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 20 $223.34 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 1 $223.40 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 2 $223.37 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 1 $223.37 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $223.30 Automatic Execution
 15:22:42 - 06-Feb-26
Buy* 18 $223.29 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 10 $223.29 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 11 $223.28 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 50 $223.27 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $223.23 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 16 $223.18 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 2 $223.165 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 48 $223.165 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 50 $223.16 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 50 $223.18 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 50 $223.17 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $223.15 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 66 $223.21 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 8 $223.21 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 2 $223.20 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 3 $223.18 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1 $223.18 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 1 $223.13 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 5 $223.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $223.06 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 5 $223.07 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $223.06 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 50 $223.03 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 50 $223.03 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $223.04 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 136 $223.04 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 7 $223.04 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 50 $223.06 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $223.06 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 30 $223.07 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 23 $223.07 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 20 $223.08 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 23 $223.07 Automatic Execution
 15:21:17 - 06-Feb-26
Sell* 100 $223.07 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 19 $223.11 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 3 $223.05 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 3 $223.05 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 45 $223.12 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 50 $223.11 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 5 $223.10 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 20 $223.07 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 5 $223.09 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 100 $223.09 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 5 $223.09 Automatic Execution
 15:20:30 - 06-Feb-26
Sell* 15 $223.07 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 6 $223.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $223.12 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $223.03 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 198 $223.00 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 2 $223.00 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 50 $222.89 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 2 $222.945 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $222.85 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 1 $222.79 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 72 $222.85 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 28 $222.85 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 15 $222.79 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 105 $222.79 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $222.81 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 80 $222.80 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 20 $222.80 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1 $222.79 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 18 $222.79 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $222.79 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $222.78 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 1 $222.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $222.77 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $222.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $222.73 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 89 $222.70 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 11 $222.70 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $222.70 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 99 $222.70 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 7 $222.68 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 50 $222.66 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 100 $222.64 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 45 $222.63 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 5 $222.63 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 57 $222.58 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 43 $222.58 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $222.58 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $222.61 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 1 $222.59 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 40 $222.59 Automatic Execution
 15:18:01 - 06-Feb-26
Sell* 2 $222.60 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 40 $222.64 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 50 $222.63 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $222.63 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 1 $222.62 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 17 $222.64 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $222.64 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $222.64 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 100 $222.68 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 93 $222.71 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $222.71 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 6 $222.71 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 100 $222.71 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 4 $222.71 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 29 $222.70 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 71 $222.70 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $222.69 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 50 $222.68 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 50 $222.68 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 1 $222.69 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 100 $222.70 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 50 $222.70 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 5 $222.72 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 5 $222.74 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 3 $222.73 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $222.75 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $222.75 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 6 $222.76 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $222.76 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 10 $222.76 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 2 $222.76 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 50 $222.80 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $222.80 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 100 $222.80 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 5 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 19 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 42 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 34 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 8 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 34 $222.82 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 1 $222.76 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $222.79 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 3 $223.24 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 1 $223.23 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 29 $223.23 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 50 $223.23 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $223.20 Automatic Execution
 14:58:20 - 06-Feb-26
Sell* 50 $223.20 Automatic Execution
 14:58:12 - 06-Feb-26
Buy* 50 $223.20 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 1 $223.20 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 16 $223.22 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 84 $223.22 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 2 $223.23 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $223.19 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 99 $223.19 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $223.19 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $223.18 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 1 $223.17 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 10 $223.17 Automatic Execution
 14:57:56 - 06-Feb-26
Buy* 50 $223.18 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 50 $223.18 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 5 $223.22 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 5 $223.21 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 1 $223.22 Automatic Execution
 14:57:10 - 06-Feb-26
Sell* 50 $223.16 Automatic Execution
 14:56:44 - 06-Feb-26
Sell* 50 $223.16 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $223.16 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $223.15 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 10 $223.15 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 50 $223.15 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 50 $223.13 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 53 $223.11 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 200 $223.09 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $223.10 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 200 $223.10 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 50 $223.10 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $223.10 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $223.10 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 20 $223.09 Automatic Execution
 14:56:24 - 06-Feb-26
Sell* 100 $223.055 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $223.055 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 100 $223.08 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 10 $223.09 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 1 $223.10 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 10 $223.12 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $223.12 Automatic Execution
 14:56:22 - 06-Feb-26
Sell* 10 $223.10 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $223.11 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 14 $223.16 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $223.19 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $223.19 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 3 $223.22 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 3 $223.22 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 3 $223.22 Automatic Execution
 14:55:51 - 06-Feb-26
Buy* 1 $223.21 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 48 $223.225 Automatic Execution
 14:55:44 - 06-Feb-26
Unknown* 10 $223.225 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 32 $223.25 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 8 $223.24 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 1 $223.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 64 $223.23 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $223.23 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $223.26 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 7 $223.25 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 50 $223.25 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 50 $223.25 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 9 $223.25 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 100 $223.27 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 8 $223.26 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 3 $223.25 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 1 $223.28 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 7 $223.27 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 7 $223.28 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 2 $223.31 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 3 $223.31 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 2 $223.31 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 3 $223.31 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 10 $223.30 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 1 $223.32 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 10 $223.34 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 90 $223.34 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 10 $223.34 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 1 $223.41 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 8 $223.465 Automatic Execution
 14:53:25 - 06-Feb-26
Sell* 89 $223.48 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 11 $223.48 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $223.48 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 1 $223.44 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 1 $223.45 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 7 $223.45 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 200 $223.46 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 39 $223.56 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $223.56 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $223.53 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 10 $223.50 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 36 $223.47 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 100 $223.48 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $223.48 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 3 $223.38 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 90 $223.46 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 10 $223.46 Automatic Execution
 14:51:04 - 06-Feb-26
Buy* 16 $223.45 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 25 $223.45 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $223.39 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 1 $223.35 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 3 $223.35 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $223.35 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 1 $223.38 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 10 $223.28 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $223.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $223.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $223.34 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 26 $223.42 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 75 $223.45 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 25 $223.45 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $223.43 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 50 $223.40 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 2 $223.39 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 2 $223.39 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 75 $223.40 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 25 $223.40 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 10 $223.38 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 70 $223.38 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 28 $223.41 Automatic Execution
 14:48:56 - 06-Feb-26
Buy* 100 $223.44 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 3 $223.42 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 13 $223.42 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 10 $223.41 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $223.43 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 21 $223.44 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 50 $223.45 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 21 $223.44 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 50 $223.45 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 20 $223.45 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $223.48 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 200 $223.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 9 $223.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 60 $223.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 40 $223.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 100 $223.49 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 89 $223.49 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 20 $223.50 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $223.49 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $223.49 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 17 $223.44 Automatic Execution
 14:48:03 - 06-Feb-26
Buy* 5 $223.45 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $223.41 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 1 $223.41 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 20 $223.40 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 1 $223.38 Automatic Execution
 14:47:39 - 06-Feb-26
Buy* 17 $223.37 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 1 $223.32 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 20 $223.36 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 25 $223.35 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 50 $223.34 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 50 $223.31 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 21 $223.31 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 25 $223.31 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 50 $223.31 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 4 $223.31 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 1 $223.30 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 48 $223.30 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 6 $223.31 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $223.22 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 125 $223.22 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $223.22 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 25 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 50 $223.19 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 50 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 25 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $223.21 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 18 $223.18 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $223.17 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $223.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 18 $223.16 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 25 $223.14 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 100 $223.14 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 100 $223.14 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 7 $223.07 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $223.12 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 10 $223.10 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 100 $223.12 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 30 $223.175 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 20 $223.175 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 50 $223.16 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 50 $223.12 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 50 $223.12 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 18 $223.15 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 62 $223.13 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 18 $223.13 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 1 $223.08 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $223.08 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 3 $223.05 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 5 $223.05 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 50 $223.01 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $223.01 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $223.00 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 3 $223.00 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 100 $222.99 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 1 $222.97 Automatic Execution
 14:45:56 - 06-Feb-26
Buy* 20 $223.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 80 $223.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $223.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 24 $223.24 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 11 $223.23 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $223.23 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $223.23 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 99 $223.23 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $223.22 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 50 $223.21 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 50 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 50 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 4 $223.21 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 10 $223.21 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 17 $223.21 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 83 $223.21 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 30 $223.20 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 1 $223.20 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 200 $223.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $223.16 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $223.16 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 200 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $223.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $223.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 5 $223.17 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 95 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 1 $223.18 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 5 $223.18 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 5 $223.19 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 100 $223.19 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 6 $223.19 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 6 $223.19 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 2 $223.19 Automatic Execution
 14:28:26 - 06-Feb-26
Sell* 1 $223.22 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 1 $223.22 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 82 $223.22 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 7 $223.22 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 8 $223.24 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 11 $223.22 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 56 $223.26 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 1 $223.25 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 300 $223.25 Automatic Execution
 14:27:45 - 06-Feb-26
Buy* 1 $223.31 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $223.31 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 1 $223.29 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 65 $223.31 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 7 $223.30 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 12 $223.26 Automatic Execution
 14:26:43 - 06-Feb-26
Sell* 12 $223.285 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 9 $223.32 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $223.32 Automatic Execution
 14:26:05 - 06-Feb-26
Sell* 1 $223.33 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 30 $223.33 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 1 $223.33 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 35 $223.33 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 1 $223.33 Automatic Execution
 14:25:38 - 06-Feb-26
Buy* 35 $223.31 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 1 $223.31 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $223.31 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 1 $223.42 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $223.43 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $223.43 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $223.43 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 22 $223.42 Automatic Execution
 14:24:34 - 06-Feb-26
Buy* 2 $223.42 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 18 $223.42 Automatic Execution
 14:24:33 - 06-Feb-26
Buy* 1 $223.40 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 50 $223.37 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 50 $223.37 Automatic Execution
 14:24:19 - 06-Feb-26
Sell* 15 $223.34 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 100 $223.42 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 25 $223.38 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 50 $223.37 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 25 $223.38 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 50 $223.37 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 53 $223.37 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 10 $223.38 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 6 $223.38 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 25 $223.40 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 50 $223.40 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 50 $223.40 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 75 $223.43 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $223.43 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 16 $223.39 Automatic Execution
 14:23:37 - 06-Feb-26
Sell* 1 $223.40 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 3 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 94 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 3 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 5 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 5 $223.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 3 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $223.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 34 $223.42 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 9 $223.42 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 35 $223.46 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 5 $223.46 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 16 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 10 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 2 $223.43 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 4 $223.44 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 1 $223.44 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 6 $223.53 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 50 $223.54 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $223.54 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 100 $223.52 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 6 $223.53 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $223.56 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $223.55 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $223.56 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $223.55 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $223.56 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $223.56 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $223.59 Automatic Execution
 14:23:35 - 06-Feb-26
Sell* 49 $223.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $223.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $223.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $223.52 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 10 $223.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $223.52 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 12 $223.53 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 5 $223.53 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $223.54 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 2 $223.55 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 13 $223.58 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $223.58 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 16 $223.55 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 100 $223.57 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 11 $223.60 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 1 $223.60 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 2 $223.60 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 100 $223.60 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 4 $223.58 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $223.56 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 99 $223.53 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $223.53 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 100 $223.58 Automatic Execution
 14:21:43 - 06-Feb-26
Buy* 1 $223.59 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 70 $223.60 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 97 $223.61 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $223.55 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 2 $223.59 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 2 $223.59 Automatic Execution
 14:20:14 - 06-Feb-26
Sell* 1 $223.56 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $223.53 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $223.57 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1 $223.52 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 17 $223.54 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 150 $223.54 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 33 $223.54 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $223.54 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 3 $223.55 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2 $223.52 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.50 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 50 $223.48 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.48 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 1 $223.51 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 50 $223.49 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 50 $223.49 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.49 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.49 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.49 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 50 $223.48 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $223.50 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $223.45 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 50 $223.47 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 100 $223.46 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 50 $223.47 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 125 $223.47 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 75 $223.47 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $223.47 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 50 $223.52 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 50 $223.51 Automatic Execution
 14:18:54 - 06-Feb-26
Sell* 50 $223.50 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 6 $223.47 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 1 $223.47 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 16 $223.50 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 1 $223.49 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 19 $223.54 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $223.54 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 21 $223.52 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 37 $223.53 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 10 $223.53 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 40 $223.53 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 40 $223.52 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 1 $223.49 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 1 $223.49 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 40 $223.51 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $223.50 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 17 $223.54 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 32 $223.54 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $223.55 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $223.51 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 75 $223.88 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 25 $223.87 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $223.81 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 50 $223.81 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $223.85 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $223.84 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 1 $223.90 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 40 $223.90 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 38 $223.93 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $223.88 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 10 $223.89 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 9 $223.89 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 100 $223.89 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $223.90 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 5 $223.90 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 6 $223.91 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $223.95 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 4 $223.95 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 10 $223.94 Automatic Execution
 13:58:24 - 06-Feb-26
Buy* 10 $223.95 Automatic Execution
 13:58:23 - 06-Feb-26
Unknown* 1 $223.95 Automatic Execution
 13:58:13 - 06-Feb-26
Unknown* 2 $223.95 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 1 $223.94 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 1 $223.92 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 10 $223.93 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 20 $223.94 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 12 $223.94 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 29 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 12 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 15 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $223.95 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 95 $223.99 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 5 $224.00 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 6 $224.00 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 1 $223.98 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 2 $223.98 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $223.95 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $223.96 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 20 $223.96 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 99 $223.97 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $223.97 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $223.97 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 100 $223.97 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 26 $223.99 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 15 $223.98 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 10 $223.99 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 10 $223.98 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $224.00 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 20 $224.04 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 1 $224.05 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 10 $224.05 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 100 $224.06 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 20 $224.06 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 100 $224.07 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 25 $224.08 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $224.08 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 8 $224.08 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 7 $224.10 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $224.12 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $224.13 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 61 $224.17 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 39 $224.17 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 10 $224.16 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 2 $224.12 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 23 $224.13 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 23 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 4 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 31 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 8 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 2 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 10 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 43 $224.13 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 10 $224.14 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 4 $224.14 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 99 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 56 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 43 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 5 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 21 $224.15 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 56 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 43 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 10 $224.17 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 99 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 49 $224.19 Automatic Execution
 13:52:06 - 06-Feb-26
Sell* 1 $224.19 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 10 $224.21 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 1 $224.21 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 50 $224.24 Automatic Execution
 13:51:42 - 06-Feb-26
Sell* 60 $224.25 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 50 $224.29 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 50 $224.29 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 99 $224.30 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 98 $224.26 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 2 $224.26 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $224.25 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1 $224.19 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 50 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 9 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 50 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 50 $224.16 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 9 $224.14 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $224.14 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $224.14 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 50 $224.22 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 25 $224.21 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 25 $224.20 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 2 $224.16 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 87 $224.23 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 5 $224.21 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 1 $224.19 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 2 $224.15 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 25 $224.17 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $224.18 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $224.23 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 21 $224.20 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 2 $224.20 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 2 $224.17 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 31 $224.14 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 10 $224.14 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $224.14 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 100 $224.11 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 25 $224.11 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 1 $224.11 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 47 $224.11 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $224.11 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 32 $224.07 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 10 $224.08 Automatic Execution
 13:47:11 - 06-Feb-26
Unknown* 100 $224.11 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 100 $224.105 Automatic Execution
 13:47:04 - 06-Feb-26
Unknown* 100 $224.105 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 9 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 4 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 18 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 81 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 3 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 38 $224.14 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 10 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 99 $224.15 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 23 $224.14 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $224.12 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 1 $224.10 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $224.09 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 5 $224.09 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 2 $224.09 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 1 $224.08 Automatic Execution
 13:46:52 - 06-Feb-26
Buy* 25 $224.06 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 25 $224.06 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 7 $224.07 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 8 $224.09 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 1 $224.035 Automatic Execution
 13:25:32 - 06-Feb-26
Sell* 13 $224.06 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 1 $224.05 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $224.06 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $224.09 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $224.12 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 2 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 98 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 63 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 1 $224.06 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 2 $224.05 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $224.03 Automatic Execution
 13:24:18 - 06-Feb-26
Unknown* 20 $224.00 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 9 $224.00 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $224.02 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 1 $224.02 Automatic Execution
 13:23:36 - 06-Feb-26
Sell* 50 $224.03 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 50 $224.04 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 5 $224.10 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 50 $224.08 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 25 $224.08 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 14 $224.06 Automatic Execution
 13:22:58 - 06-Feb-26
Buy* 25 $224.08 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 40 $224.06 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 50 $224.05 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 50 $224.05 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 50 $224.05 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $224.02 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 1 $224.03 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 21 $224.04 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 21 $224.04 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 1 $224.06 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 5 $224.17 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 3 $224.17 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 12 $224.15 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $224.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $224.11 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 33 $224.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $224.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 50 $224.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $224.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 40 $224.10 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $224.025 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $224.04 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 3 $224.04 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $224.04 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $224.04 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $224.04 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 1 $224.05 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 1 $224.05 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 3 $224.07 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $224.07 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 26 $224.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 7 $224.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 9 $224.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 50 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 41 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 25 $223.96 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 50 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 41 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 200 $223.97 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 25 $223.96 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $223.98 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 50 $223.90 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 50 $223.90 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $223.90 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 2 $223.92 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 50 $223.82 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 50 $223.82 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $223.83 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 100 $223.83 Automatic Execution
 13:19:07 - 06-Feb-26
Buy* 1 $223.90 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 34 $223.91 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 64 $223.90 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 36 $223.90 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 25 $223.85 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 1 $223.79 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 40 $223.78 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 60 $223.78 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 40 $223.77 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 50 $223.75 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $223.75 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 200 $223.75 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $223.74 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 63 $223.71 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 56 $223.71 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $223.72 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 50 $223.75 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $223.60 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 50 $223.66 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 50 $223.66 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 1 $223.61 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 1 $223.645 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $223.645 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $223.67 Automatic Execution
 13:16:52 - 06-Feb-26
Sell* 1 $223.68 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 16 $223.68 Automatic Execution
 13:16:39 - 06-Feb-26
Sell* 14 $223.69 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 14 $223.69 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $223.71 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 30 $223.72 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 200 $223.68 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $223.68 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 25 $223.67 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 50 $223.66 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $223.70 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 25 $223.67 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $223.67 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 50 $223.66 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $223.64 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 14 $223.64 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 86 $223.64 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 100 $223.63 Automatic Execution
 13:16:22 - 06-Feb-26
Buy* 99 $223.63 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $223.63 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $223.64 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 1 $223.64 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 62 $223.60 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 16 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 40 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 10 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 14 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 85 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 99 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 23 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 48 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 27 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 12 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $223.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 48 $223.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 27 $223.55 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 25 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $223.53 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $223.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $223.57 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 11 $223.60 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $223.60 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 24 $223.61 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 10 $224.16 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 90 $224.16 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 10 $224.17 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 50 $224.22 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 50 $224.22 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 50 $224.22 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 21 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 78 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $224.22 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 13 $224.21 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 52 $224.21 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 48 $224.21 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 17 $224.18 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $224.21 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 40 $224.21 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $224.22 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $224.22 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 1 $224.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $224.24 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $224.28 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $224.28 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 43 $224.30 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 50 $224.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 50 $224.34 Automatic Execution
 12:54:03 - 06-Feb-26
Buy* 1 $224.33 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 40 $224.32 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $224.33 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $224.36 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 5 $224.36 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 10 $224.37 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 1 $224.33 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $224.33 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $224.38 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 50 $224.41 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 6 $224.41 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 50 $224.41 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $224.39 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 9 $224.35 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 18 $224.34 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 1 $224.28 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 100 $224.28 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 98 $224.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $224.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $224.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $224.24 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $224.25 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 150 $224.27 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $224.27 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 100 $224.28 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $224.23 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 100 $224.23 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 12:50:39 - 06-Feb-26
Buy* 10 $224.20 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 2 $224.20 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $224.13 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 1 $224.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $224.17 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 3 $224.17 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 19 $224.23 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 62 $224.23 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 19 $224.23 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $224.20 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 50 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 4 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 5 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $224.20 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $224.19 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $224.17 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 14 $224.15 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $224.15 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 14 $224.15 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 40 $224.15 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 74 $224.15 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 4 $224.11 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 4 $224.11 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $224.11 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $224.11 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 40 $224.12 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 48 $224.12 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $224.13 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $224.13 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 5 $224.15 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 1 $224.15 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 3 $224.16 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $224.16 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 73 $224.18 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 27 $224.18 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 21 $224.22 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 1 $224.21 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 1 $224.21 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 17 $224.22 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 40 $224.21 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $224.22 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 3 $224.22 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 1 $224.20 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $224.19 Automatic Execution
 12:23:01 - 06-Feb-26
Unknown* 100 $224.15 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 77 $224.11 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 86 $224.11 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 14 $224.11 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 10 $224.12 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $224.11 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 5 $224.20 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 27 $224.18 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $224.16 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 200 $224.16 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 25 $224.16 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 100 $224.13 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 6 $224.17 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 2 $224.20 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 2 $224.22 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 100 $224.20 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 8 $224.21 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 8 $224.21 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 13 $224.23 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 36 $224.23 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 14 $224.22 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $224.20 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 2 $224.20 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $224.22 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 2 $224.27 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 5 $224.28 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 10 $224.32 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 10 $224.30 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $224.27 Automatic Execution
 12:20:53 - 06-Feb-26
Sell* 1 $224.27 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 75 $224.31 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 25 $224.31 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 4 $224.33 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $224.30 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 3 $224.30 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 86 $224.345 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 1 $224.26 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $224.24 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 50 $224.24 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 25 $224.24 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 50 $224.24 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 25 $224.24 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $224.23 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $224.22 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 22 $224.23 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 5 $224.19 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $224.18 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 6 $224.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 6 $224.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $224.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $224.16 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 67 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 8 $224.145 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 8 $224.145 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 41 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 190 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 100 $224.15 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 32 $224.15 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 2 $224.15 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 1 $224.15 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 3 $224.15 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 2 $224.12 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 2 $224.12 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 2 $224.12 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 15 $224.07 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $224.13 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 45 $224.13 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 27 $224.13 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 2 $224.13 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 17 $224.11 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 54 $224.12 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 1 $224.155 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 3 $224.18 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 25 $224.34 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 5 $224.34 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 10 $224.34 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 5 $224.32 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 6 $224.26 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 50 $224.25 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $224.25 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 25 $224.24 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 100 $224.25 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 50 $224.24 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 25 $224.24 Automatic Execution
 12:16:59 - 06-Feb-26
Buy* 1 $224.21 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 10 $224.21 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 15 $224.22 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $224.22 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 15 $224.22 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 200 $224.22 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $224.23 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $224.31 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 48 $224.33 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $224.33 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 2 $224.32 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 90 $224.31 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $224.26 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $224.30 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 2 $224.22 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $224.215 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $224.23 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 44 $224.17 Automatic Execution
 12:15:59 - 06-Feb-26
Unknown* 56 $224.17 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 24 $224.15 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 12:15:59 - 06-Feb-26
Sell* 100 $224.17 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $224.24 Automatic Execution
 12:15:48 - 06-Feb-26
Buy* 100 $224.24 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 80 $224.25 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 1 $224.25 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 15 $224.27 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 85 $224.29 Automatic Execution
 11:54:07 - 06-Feb-26
Buy* 18 $224.29 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 50 $224.24 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 50 $224.23 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 25 $224.24 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 10 $224.23 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 1 $224.23 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 25 $224.24 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 3 $224.25 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 1 $224.19 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 6 $224.22 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $224.20 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 25 $224.20 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $224.16 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 94 $224.16 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 2 $224.17 Automatic Execution
 11:53:16 - 06-Feb-26
Sell* 1 $224.11 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $224.11 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 4 $224.12 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 3 $224.10 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 86 $224.14 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 14 $224.14 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 60 $224.14 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 40 $224.14 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $224.14 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 320 $224.10 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 320 $224.10 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 20 $224.10 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 300 $224.10 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 2 $224.10 Automatic Execution
 11:51:09 - 06-Feb-26
Buy* 84 $224.18 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $224.16 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 1 $224.18 Automatic Execution
 11:51:06 - 06-Feb-26
Buy* 1 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 4 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 96 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 18 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 18 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 19 $224.14 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $224.13 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 3 $224.05 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 3 $224.06 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $224.06 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 3 $224.06 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 6 $224.06 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 64 $224.05 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 36 $224.05 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 100 $224.06 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 5 $224.08 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 2 $224.15 Automatic Execution
 11:49:53 - 06-Feb-26
Sell* 50 $224.13 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 50 $224.11 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 2 $224.08 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $224.14 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 14 $224.12 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 6 $224.14 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 14 $224.15 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 43 $224.16 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $224.16 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $224.15 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 43 $224.15 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 40 $224.15 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 50 $224.16 Automatic Execution
 11:49:30 - 06-Feb-26
Buy* 6 $224.26 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 3 $224.23 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 1 $224.23 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 5 $224.19 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $224.30 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 100 $224.36 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1 $224.32 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $224.32 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 297 $224.27 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $224.27 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 1 $224.27 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 69 $224.26 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 193 $224.27 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 307 $224.27 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 3 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 3 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 2 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 1 $224.24 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 100 $224.30 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 36 $224.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $224.25 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 2 $224.27 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 3 $224.34 Automatic Execution
 11:47:07 - 06-Feb-26
Sell* 50 $224.36 Automatic Execution
 11:47:07 - 06-Feb-26
Buy* 22 $224.37 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 7 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 21 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 80 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 13 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 10 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 600 $224.27 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 15 $224.25 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 50 $224.24 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 7 $224.17 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 78 $224.17 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 2 $224.17 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 1 $224.17 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 20 $224.18 Automatic Execution
 11:45:59 - 06-Feb-26
Sell* 11 $224.20 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 100 $223.74 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 5 $223.64 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $223.62 Automatic Execution
 11:20:42 - 06-Feb-26
Sell* 5 $223.72 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 150 $223.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 67 $223.83 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 50 $223.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 50 $223.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $223.79 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 33 $223.82 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 17 $223.81 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $223.78 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $223.74 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 200 $223.765 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 5 $223.84 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 3 $223.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 42 $223.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $223.76 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 4 $223.75 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 5 $223.73 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 67 $223.66 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 5 $223.63 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 50 $223.65 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $223.65 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 1 $223.70 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 7 $223.67 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 13 $223.67 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 200 $223.67 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 100 $223.695 Automatic Execution
 11:19:57 - 06-Feb-26
Buy* 2 $223.70 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 46 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 3 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 36 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 36 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 12 $223.69 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $223.68 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 13 $223.67 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 55 $223.67 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 40 $223.62 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 100 $223.65 Automatic Execution
 11:19:41 - 06-Feb-26
Buy* 1 $223.65 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 1 $223.61 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $223.60 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $223.66 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 39 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 4 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 96 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 4 $223.68 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 20 $223.63 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $223.67 Automatic Execution
 11:19:00 - 06-Feb-26
Buy* 1 $223.60 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1 $223.60 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 50 $223.60 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 50 $223.60 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 1 $223.58 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 4 $223.61 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $223.61 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $223.61 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 13 $223.61 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 16 $223.75 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1 $223.75 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 99 $223.75 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $223.76 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 166 $223.82 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $223.88 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $223.81 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $223.81 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $223.83 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 62 $223.88 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 38 $223.88 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 67 $223.845 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $223.86 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 21 $223.94 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 15 $223.94 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $223.93 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 100 $223.93 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $223.93 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $223.29 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 9 $223.29 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 1 $223.26 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 100 $223.28 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 38 $223.29 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 5 $223.22 Automatic Execution
 10:50:55 - 06-Feb-26
Buy* 11 $223.22 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $223.22 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 37 $223.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 11 $223.48 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 40 $223.48 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 74 $223.49 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $223.605 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 60 $223.65 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 60 $223.65 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 1 $223.59 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $223.68 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 10 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $223.68 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.69 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 5 $223.67 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.64 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 1 $223.66 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $223.64 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $223.62 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 22 $223.60 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 11 $223.80 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $223.79 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 10 $223.70 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 90 $223.76 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $223.72 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 1 $223.63 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $223.64 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $223.67 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 1 $223.68 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $223.75 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 65 $223.75 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 65 $223.77 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $223.78 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 3 $223.89 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $223.89 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $223.89 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 14 $223.92 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 17 $223.92 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 20 $223.89 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $223.88 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $223.88 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $223.88 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 30 $223.87 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 30 $223.87 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 5 $223.80 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 100 $223.83 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 120 $223.77 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 2 $223.77 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $223.71 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 9 $223.70 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 2 $223.70 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 1 $223.64 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $223.65 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 25 $223.60 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $223.58 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 200 $223.58 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 5 $223.59 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 50 $223.56 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $223.55 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 750 $223.55 Automatic Execution
 10:45:52 - 06-Feb-26
Buy* 100 $222.245 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 120 $222.18 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 10 $222.18 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $222.335 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 40 $222.22 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 23 $222.22 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $222.22 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 9 $222.22 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $222.22 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $222.21 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $222.49 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 200 $222.48 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $222.50 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 180 $222.47 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 20 $222.48 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $222.48 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 27 $223.15 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 14 $223.15 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 70 $223.28 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 105 $223.24 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 105 $223.21 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $223.19 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 120 $223.11 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $223.04 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $223.04 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 10 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 23 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 14 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 14 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 13 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 14 $222.94 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 4 $222.93 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 4 $222.94 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 18 $222.94 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 18 $222.94 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 17 $223.07 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 17 $223.07 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 34 $222.81 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $222.81 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $222.81 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $222.81 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $222.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $222.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $222.80 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $222.73 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 25 $222.72 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 2 $222.68 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $222.475 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 100 $222.475 Automatic Execution
 10:24:21 - 06-Feb-26
Buy* 1 $222.56 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $222.61 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $222.61 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 1 $221.66 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 75 $221.75 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $221.67 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $221.88 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $221.95 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 40 $221.665 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $221.69 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 78 $221.80 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $221.80 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $221.80 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $221.77 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $221.71 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $221.63 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 20 $221.71 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 17 $221.65 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 3 $221.52 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 20 $221.49 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 46 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 46 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 150 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 300 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 300 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 300 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 300 $221.51 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 50 $221.88 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 125 $221.87 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 100 $221.87 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 450 $221.88 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $221.88 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $221.87 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 30 $221.87 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 25 $221.85 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $221.81 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $221.85 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $221.83 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 50 $221.85 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10 $221.82 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 125 $221.66 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $221.67 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $221.70 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 4 $221.69 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $221.52 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 1 $221.57 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $221.64 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $221.70 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 100 $221.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $221.71 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 50 $221.58 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 100 $221.49 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 25 $221.33 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 50 $221.35 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 40 $221.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $221.42 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $221.45 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 14 $221.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 14 $221.32 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 14 $221.17 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 14 $221.17 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 1 $221.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 150 $221.07 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $221.05 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 99 $221.05 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $221.00 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $220.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $220.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $220.135 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $221.00 Ordinary
 09:29:04 - 06-Feb-26
Buy* 45 $220.26 Ordinary
 09:27:30 - 06-Feb-26
Sell* 37 $220.10 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $220.10 Ordinary
 09:27:30 - 06-Feb-26
Sell* 50 $220.11 Ordinary
 09:27:30 - 06-Feb-26
Buy* 15 $220.00 Ordinary
 09:27:30 - 06-Feb-26
Buy* 56 $219.88 Ordinary
 09:27:30 - 06-Feb-26
Buy* 44 $219.88 Ordinary
 09:27:30 - 06-Feb-26
Sell* 1 $219.50 Ordinary
 09:23:50 - 06-Feb-26
Buy* 1 $219.58 Ordinary
 09:15:28 - 06-Feb-26
Buy* 3 $219.58 Ordinary
 09:15:10 - 06-Feb-26
Buy* 3 $219.39 Ordinary
 09:14:33 - 06-Feb-26
Buy* 1 $219.32 Ordinary
 09:13:33 - 06-Feb-26
Buy* 1 $219.32 Ordinary
 09:13:33 - 06-Feb-26
Sell* 20 $219.04 Ordinary
 09:13:33 - 06-Feb-26
Buy* 20 $219.00 Ordinary
 09:07:43 - 06-Feb-26
Buy* 35 $219.38 Ordinary
 08:43:08 - 06-Feb-26
Buy* 25 $219.00 Ordinary
 08:29:26 - 06-Feb-26
Buy* 14 $219.00 Ordinary
 08:29:26 - 06-Feb-26
Buy* 1 $219.00 Ordinary
 08:29:26 - 06-Feb-26
Buy* 10 $219.00 Ordinary
 08:23:31 - 06-Feb-26
Buy* 51 $218.98 Ordinary
 08:22:11 - 06-Feb-26
Buy* 10 $218.98 Ordinary
 08:22:11 - 06-Feb-26
Sell* 5 $218.99 Ordinary
 08:20:11 - 06-Feb-26
Sell* 5 $218.97 Ordinary
 08:20:00 - 06-Feb-26
Sell* 5 $218.92 Ordinary
 08:19:49 - 06-Feb-26
Sell* 24 $218.58 Ordinary
 08:19:49 - 06-Feb-26
Sell* 8 $218.51 Ordinary
 08:18:19 - 06-Feb-26
Sell* 100 $218.54 Ordinary
 08:18:19 - 06-Feb-26
Sell* 2 $218.48 Ordinary
 08:15:41 - 06-Feb-26
Buy* 2 $218.50 Ordinary
 08:15:41 - 06-Feb-26
Buy* 2 $218.50 Ordinary
 08:14:14 - 06-Feb-26
Sell* 75 $218.50 Ordinary
 08:13:57 - 06-Feb-26
Sell* 3 $218.50 Ordinary
 08:13:57 - 06-Feb-26
Buy* 15 $219.00 Ordinary
 07:40:57 - 06-Feb-26
Buy* 5 $219.00 Ordinary
 07:40:57 - 06-Feb-26
Buy* 5 $219.00 Ordinary
 07:40:41 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:32:14 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:32:09 - 06-Feb-26
Buy* 2 $219.00 Ordinary
 07:32:05 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:32:01 - 06-Feb-26
Buy* 5 $219.00 Ordinary
 07:31:55 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:31:51 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:31:34 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:28:22 - 06-Feb-26
Buy* 18 $219.00 Ordinary
 07:27:44 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 07:26:56 - 06-Feb-26
Sell* 23 $218.46 Ordinary
 07:19:01 - 06-Feb-26
Buy* 10 $219.65 Ordinary
 07:17:09 - 06-Feb-26
Buy* 8 $219.65 Ordinary
 07:17:09 - 06-Feb-26
Buy* 5 $219.65 Ordinary
 07:16:56 - 06-Feb-26
Buy* 18 $219.65 Ordinary
 07:16:54 - 06-Feb-26
Buy* 1 $219.65 Ordinary
 07:16:41 - 06-Feb-26
Buy* 11 $219.00 Ordinary
 07:16:41 - 06-Feb-26
Buy* 18 $218.98 Ordinary
 07:16:39 - 06-Feb-26
Buy* 5 $219.67 Ordinary
 07:07:23 - 06-Feb-26
Buy* 5 $219.40 Ordinary
 07:06:38 - 06-Feb-26
Buy* 5 $219.40 Ordinary
 07:03:06 - 06-Feb-26
Buy* 5 $219.40 Ordinary
 07:03:04 - 06-Feb-26
Sell* 2 $218.88 Ordinary
 07:01:37 - 06-Feb-26
Sell* 1 $218.88 Ordinary
 07:01:37 - 06-Feb-26
Sell* 15 $219.00 Ordinary
 07:01:37 - 06-Feb-26
Buy* 8 $219.49 Ordinary
 07:00:18 - 06-Feb-26
Buy* 1 $219.00 Ordinary
 06:58:39 - 06-Feb-26
Buy* 5 $218.98 Ordinary
 06:58:38 - 06-Feb-26
Buy* 5 $218.87 Ordinary
 06:58:27 - 06-Feb-26
Buy* 5 $218.87 Ordinary
 04:01:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53