| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $185.30 | Ordinary |
18:09:56 - 09-Mar-26 |
| Buy* | 43 | $185.34 | Ordinary |
18:07:51 - 09-Mar-26 |
| Buy* | 36 | $185.22 | Ordinary |
18:07:51 - 09-Mar-26 |
| Buy* | 1 | $185.22 | Ordinary |
18:07:51 - 09-Mar-26 |
| Sell* | 100 | $185.00 | Ordinary |
18:07:39 - 09-Mar-26 |
| Sell* | 33 | $185.00 | Ordinary |
18:07:39 - 09-Mar-26 |
| Sell* | 100 | $185.00 | Ordinary |
18:07:39 - 09-Mar-26 |
| Sell* | 1 | $185.50 | Ordinary |
18:03:39 - 09-Mar-26 |
| Buy* | 4 | $185.69 | Ordinary |
17:23:35 - 09-Mar-26 |
| Buy* | 1 | $185.59 | Ordinary |
17:09:09 - 09-Mar-26 |
| Buy* | 3 | $185.63 | Ordinary |
17:02:04 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:58:38 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:58:38 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 3 | $185.63 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 1 | $185.63 | Ordinary |
16:56:14 - 09-Mar-26 |
| Sell* | 6 | $185.50 | Ordinary |
16:50:07 - 09-Mar-26 |
| Sell* | 100 | $185.51 | Ordinary |
16:50:07 - 09-Mar-26 |
| Buy* | 1 | $185.68 | Ordinary |
16:44:02 - 09-Mar-26 |
| Buy* | 2 | $185.63 | Ordinary |
16:41:17 - 09-Mar-26 |
| Buy* | 2 | $185.23 | Ordinary |
16:26:37 - 09-Mar-26 |
| Buy* | 16 | $185.18 | Ordinary |
16:24:11 - 09-Mar-26 |
| Buy* | 16 | $185.18 | Ordinary |
16:24:11 - 09-Mar-26 |
| Buy* | 16 | $185.18 | Ordinary |
16:24:11 - 09-Mar-26 |
| Sell* | 1 | $185.19 | Ordinary |
16:23:19 - 09-Mar-26 |
| Sell* | 9 | $185.25 | Ordinary |
16:23:16 - 09-Mar-26 |
| Sell* | 16 | $185.25 | Ordinary |
16:23:16 - 09-Mar-26 |
| Sell* | 11 | $185.65 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Sell* | 11 | $185.66 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 59 | $185.70 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $185.68 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $185.68 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $185.66 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 60 | $185.66 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 60 | $185.66 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 10 | $185.66 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 90 | $185.66 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 76 | $185.63 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 50 | $185.58 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Buy* | 126 | $185.57 | Automatic Execution |
15:51:50 - 09-Mar-26 |
| Sell* | 10 | $185.57 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 7 | $185.57 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Sell* | 20 | $185.58 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 211 | $185.61 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 339 | $185.61 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 200 | $185.61 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 23 | $185.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Buy* | 100 | $185.61 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 13 | $185.61 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Unknown* | 10 | $185.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Unknown* | 50 | $185.68 | Automatic Execution |
15:50:52 - 09-Mar-26 |
| Sell* | 45 | $185.69 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 54 | $185.69 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 1 | $185.69 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 100 | $185.72 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 50 | $185.75 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 50 | $185.75 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 50 | $185.75 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 50 | $185.75 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 50 | $185.805 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 50 | $185.805 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 31 | $185.80 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $185.80 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 56 | $185.80 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 13 | $185.80 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 80 | $185.78 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 49 | $185.78 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 51 | $185.78 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 5 | $185.75 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $185.71 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 29 | $185.69 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 75 | $185.70 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 10 | $185.70 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 119 | $185.70 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $185.70 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 300 | $185.70 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $186.20 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 34 | $186.08 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 5 | $186.09 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 8 | $186.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 24 | $186.16 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $186.16 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $186.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 240 | $186.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $186.16 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $186.16 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 50 | $186.16 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 10 | $186.08 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 40 | $186.05 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 50 | $186.05 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 34 | $186.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $186.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 34 | $186.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $186.03 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 15 | $186.02 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 20 | $186.01 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 50 | $186.01 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Buy* | 100 | $186.01 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 11 | $185.905 | Automatic Execution |
15:49:44 - 09-Mar-26 |
| Sell* | 4 | $185.86 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Sell* | 50 | $185.88 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $185.84 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 34 | $185.85 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 50 | $185.87 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 15 | $185.905 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 60 | $185.905 | Automatic Execution |
15:48:45 - 09-Mar-26 |
| Sell* | 55 | $185.88 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 45 | $185.88 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Sell* | 7 | $185.88 | Automatic Execution |
15:48:31 - 09-Mar-26 |
| Buy* | 20 | $185.96 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 80 | $185.96 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 2 | $185.96 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 14 | $185.91 | Automatic Execution |
15:48:24 - 09-Mar-26 |
| Buy* | 52 | $185.96 | Automatic Execution |
15:48:19 - 09-Mar-26 |
| Buy* | 1 | $185.94 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 1 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 5 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 95 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 5 | $185.94 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 90 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 2 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 8 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 26 | $185.93 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 10 | $185.93 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Sell* | 100 | $185.93 | Automatic Execution |
15:48:12 - 09-Mar-26 |
| Buy* | 182 | $185.98 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 18 | $185.98 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 18 | $185.96 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 22 | $185.96 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 18 | $185.94 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 32 | $185.94 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $185.94 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 100 | $185.86 | Automatic Execution |
15:47:27 - 09-Mar-26 |
| Buy* | 5 | $185.85 | Automatic Execution |
15:47:21 - 09-Mar-26 |
| Unknown* | 16 | $185.76 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 40 | $185.77 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 60 | $185.74 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 84 | $185.74 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 100 | $185.74 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 100 | $185.72 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Buy* | 100 | $185.74 | Automatic Execution |
15:47:10 - 09-Mar-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 15 | $185.71 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 1 | $185.72 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 9 | $185.84 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 50 | $185.84 | Automatic Execution |
15:47:00 - 09-Mar-26 |
| Sell* | 5 | $185.85 | Automatic Execution |
15:46:27 - 09-Mar-26 |
| Sell* | 300 | $185.91 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 100 | $185.91 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 19 | $185.97 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 81 | $185.97 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
15:46:15 - 09-Mar-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
15:46:11 - 09-Mar-26 |
| Buy* | 100 | $186.14 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 20 | $186.05 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $186.05 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 20 | $186.05 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 1 | $186.04 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 140 | $186.03 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 67 | $186.09 | Automatic Execution |
15:45:47 - 09-Mar-26 |
| Buy* | 4 | $186.08 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 3 | $186.08 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 900 | $186.10 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 1 | $186.04 | Automatic Execution |
15:45:31 - 09-Mar-26 |
| Buy* | 48 | $181.42 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 28 | $181.39 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 44 | $181.29 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 28 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 28 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 30 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 16 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $181.29 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $181.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 9 | $181.25 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 2 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 25 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 28 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 72 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 32 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 68 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 98 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 2 | $181.19 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 100 | $181.16 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Sell* | 21 | $181.17 | Automatic Execution |
15:17:00 - 09-Mar-26 |
| Buy* | 100 | $181.23 | Automatic Execution |
15:16:56 - 09-Mar-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Sell* | 99 | $181.27 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Sell* | 1 | $181.27 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Unknown* | 10 | $181.26 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Unknown* | 90 | $181.26 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 100 | $181.27 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 87 | $181.27 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 13 | $181.27 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 67 | $181.27 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Buy* | 33 | $181.27 | Automatic Execution |
15:16:08 - 09-Mar-26 |
| Sell* | 5 | $181.255 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:16:02 - 09-Mar-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 100 | $181.29 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 13 | $181.29 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $181.33 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
14:55:51 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 37 | $181.06 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 13 | $181.06 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 50 | $181.06 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Sell* | 18 | $181.03 | Automatic Execution |
14:54:56 - 09-Mar-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 31 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 69 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.01 | Automatic Execution |
14:54:54 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:54:53 - 09-Mar-26 |
| Sell* | 4 | $180.98 | Automatic Execution |
14:54:46 - 09-Mar-26 |
| Buy* | 4 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 81 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 18 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 202 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 78 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 7 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 2 | $180.94 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Unknown* | 98 | $180.95 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 97 | $180.95 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 20 | $180.95 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 2 | $180.95 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 1 | $180.97 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 12 | $180.97 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 10 | $180.97 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 90 | $180.96 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
14:54:44 - 09-Mar-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Buy* | 6 | $180.99 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
14:54:36 - 09-Mar-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 99 | $181.01 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
14:54:27 - 09-Mar-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
14:54:26 - 09-Mar-26 |
| Sell* | 33 | $181.04 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 14 | $181.04 | Automatic Execution |
14:54:09 - 09-Mar-26 |
| Sell* | 40 | $181.06 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $181.08 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 34 | $181.11 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 61 | $181.18 | Automatic Execution |
14:53:54 - 09-Mar-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 47 | $181.20 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 99 | $181.24 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $181.25 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 40 | $181.26 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Sell* | 1 | $181.31 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 40 | $181.31 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 100 | $181.26 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 1 | $181.25 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
14:52:42 - 09-Mar-26 |
| Sell* | 50 | $181.245 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 50 | $181.245 | Automatic Execution |
14:52:36 - 09-Mar-26 |
| Sell* | 40 | $181.24 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 83 | $181.17 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 17 | $181.17 | Automatic Execution |
14:51:35 - 09-Mar-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
14:51:17 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Buy* | 6 | $180.85 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.82 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 87 | $180.83 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 10 | $180.83 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 12 | $180.86 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 300 | $180.86 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 60 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 100 | $180.86 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $180.84 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 11 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 3 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 8 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Buy* | 3 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Unknown* | 100 | $180.87 | Automatic Execution |
14:50:53 - 09-Mar-26 |
| Sell* | 1 | $180.85 | Automatic Execution |
14:50:44 - 09-Mar-26 |
| Sell* | 7 | $180.85 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 5 | $180.85 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
14:50:16 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 15 | $180.92 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 19 | $180.92 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
14:50:13 - 09-Mar-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
14:50:06 - 09-Mar-26 |
| Sell* | 7 | $180.88 | Automatic Execution |
14:50:04 - 09-Mar-26 |
| Sell* | 5 | $180.88 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 16 | $180.88 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 16 | $180.88 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 80 | $180.86 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 6 | $180.86 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
14:49:49 - 09-Mar-26 |
| Sell* | 50 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 19 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 67 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 2 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Buy* | 1 | $180.99 | Automatic Execution |
14:49:36 - 09-Mar-26 |
| Buy* | 30 | $180.97 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Buy* | 70 | $180.97 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Buy* | 30 | $180.96 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Buy* | 30 | $180.96 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Sell* | 7 | $180.95 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Sell* | 31 | $180.95 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:49:26 - 09-Mar-26 |
| Sell* | 60 | $181.00 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 40 | $181.00 | Automatic Execution |
14:49:15 - 09-Mar-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
14:49:11 - 09-Mar-26 |
| Unknown* | 4 | $181.01 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 200 | $181.02 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 100 | $181.02 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 3 | $181.03 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 4 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 2 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 75 | $181.02 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Sell* | 12 | $181.04 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 5 | $181.02 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 5 | $181.01 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Unknown* | 1 | $181.02 | Automatic Execution |
14:48:57 - 09-Mar-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 16 | $181.08 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 100 | $181.06 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 10 | $181.09 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
14:48:39 - 09-Mar-26 |
| Buy* | 5 | $181.145 | Automatic Execution |
14:48:38 - 09-Mar-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 1 | $181.23 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 100 | $181.21 | Automatic Execution |
14:48:14 - 09-Mar-26 |
| Sell* | 90 | $181.21 | Automatic Execution |
14:48:13 - 09-Mar-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Buy* | 1 | $181.14 | Automatic Execution |
14:48:09 - 09-Mar-26 |
| Sell* | 22 | $181.04 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Sell* | 86 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 44 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 61 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 46 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 80 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Unknown* | 100 | $181.10 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Sell* | 25 | $181.10 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 35 | $181.10 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 40 | $181.10 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
14:47:47 - 09-Mar-26 |
| Sell* | 50 | $181.10 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 90 | $181.09 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 50 | $181.08 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 93 | $181.04 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 7 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 50 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 3 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 37 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 40 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 53 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 39 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 100 | $181.04 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Unknown* | 100 | $181.01 | Automatic Execution |
14:47:32 - 09-Mar-26 |
| Unknown* | 1 | $181.01 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Unknown* | 5 | $181.01 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Unknown* | 2 | $181.01 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Unknown* | 1 | $181.01 | Automatic Execution |
14:47:25 - 09-Mar-26 |
| Buy* | 13 | $181.10 | Automatic Execution |
14:46:54 - 09-Mar-26 |
| Sell* | 22 | $180.99 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 53 | $180.99 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 59 | $181.00 | Automatic Execution |
14:46:44 - 09-Mar-26 |
| Sell* | 94 | $181.02 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Sell* | 6 | $181.02 | Automatic Execution |
14:46:41 - 09-Mar-26 |
| Sell* | 1 | $181.04 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 23 | $181.05 | Automatic Execution |
14:46:08 - 09-Mar-26 |
| Sell* | 2 | $181.125 | Automatic Execution |
14:45:43 - 09-Mar-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
14:45:40 - 09-Mar-26 |
| Sell* | 58 | $180.95 | Automatic Execution |
14:24:02 - 09-Mar-26 |
| Buy* | 70 | $181.02 | Automatic Execution |
14:23:59 - 09-Mar-26 |
| Sell* | 3 | $180.95 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
14:23:21 - 09-Mar-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 44 | $180.99 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
14:23:14 - 09-Mar-26 |
| Buy* | 2 | $181.07 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Buy* | 30 | $181.00 | Automatic Execution |
14:23:03 - 09-Mar-26 |
| Buy* | 70 | $181.00 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 30 | $180.99 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 83 | $181.00 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 17 | $181.00 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 30 | $180.99 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 20 | $180.99 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Unknown* | 100 | $180.89 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Buy* | 47 | $180.90 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Sell* | 204 | $180.86 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Sell* | 98 | $180.86 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Sell* | 2 | $180.87 | Automatic Execution |
14:22:54 - 09-Mar-26 |
| Sell* | 100 | $180.87 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Buy* | 1 | $180.90 | Automatic Execution |
14:21:50 - 09-Mar-26 |
| Sell* | 2 | $180.90 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 98 | $180.90 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 71 | $180.935 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $180.94 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 47 | $180.96 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 4 | $181.01 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 41 | $181.01 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 63 | $181.00 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 37 | $181.00 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 28 | $181.01 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 10 | $180.99 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 20 | $180.99 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Sell* | 50 | $181.00 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 5 | $181.03 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 2 | $181.03 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 7 | $181.02 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 15 | $181.02 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 7 | $181.03 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 40 | $181.06 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 60 | $181.06 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 7 | $181.06 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 100 | $181.03 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 3 | $181.08 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 18 | $181.07 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 96 | $181.09 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 4 | $181.09 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 12 | $181.10 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Buy* | 99 | $181.12 | Automatic Execution |
14:21:33 - 09-Mar-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 5 | $181.16 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 25 | $181.16 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 25 | $181.18 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 200 | $181.16 | Automatic Execution |
14:21:28 - 09-Mar-26 |
| Sell* | 50 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 50 | $181.21 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 50 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 9 | $181.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $181.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 220 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 80 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 7 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 7 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 14 | $181.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 16 | $181.17 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 15 | $181.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 177 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 33 | $181.25 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 2 | $181.25 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 1 | $181.25 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 90 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 77 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 77 | $181.29 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.275 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 99 | $181.30 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 45 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 13 | $181.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 15 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $181.18 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 6 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 8 | $181.19 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 25 | $181.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $181.20 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $181.21 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 2 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 17 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 75 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 3 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 5 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 23 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 77 | $181.24 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 50 | $181.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.22 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 60 | $181.31 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 23 | $181.15 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 200 | $181.15 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Sell* | 35 | $181.18 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
14:21:06 - 09-Mar-26 |
| Sell* | 21 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 53 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 100 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 14 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 49 | $181.17 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 31 | $181.17 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Sell* | 20 | $181.17 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 3 | $181.19 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 24 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 76 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 66 | $181.20 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Sell* | 12 | $181.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 74 | $181.22 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 13 | $181.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 87 | $181.25 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 10 | $181.26 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 200 | $181.26 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:20:48 - 09-Mar-26 |
| Sell* | 75 | $181.32 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 20 | $181.375 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 20 | $181.375 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 20 | $181.375 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 20 | $181.375 | Automatic Execution |
14:20:19 - 09-Mar-26 |
| Buy* | 100 | $181.38 | Automatic Execution |
14:20:17 - 09-Mar-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 192 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 150 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 150 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 53 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 45 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 150 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 150 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 105 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 150 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 50 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 105 | $181.26 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 2 | $181.37 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 298 | $181.37 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 2 | $181.38 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 48 | $181.40 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 30 | $181.32 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 48 | $181.33 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 58 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 13 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 115 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 159 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 171 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 103 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 97 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 68 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 56 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 161 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 39 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 170 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 107 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 16 | $181.26 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 67 | $181.26 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 100 | $181.29 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 5 | $181.28 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 3 | $181.26 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 187 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 6,300 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 54 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 146 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 54 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 146 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 13 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 100 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 138 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 62 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 132 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 68 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 80 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 120 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 80 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 71 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 100 | $181.24 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Buy* | 77 | $181.24 | Automatic Execution |
14:20:06 - 09-Mar-26 |
| Sell* | 21 | $181.24 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 101 | $181.25 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 99 | $181.25 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 212 | $181.25 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 200 | $181.25 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 80 | $181.25 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $181.23 | Automatic Execution |
14:19:58 - 09-Mar-26 |
| Sell* | 10 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 86 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Buy* | 100 | $181.20 | Automatic Execution |
14:19:55 - 09-Mar-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
14:19:49 - 09-Mar-26 |
| Buy* | 91 | $181.25 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 30 | $181.24 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $181.24 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $181.24 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 1 | $181.19 | Automatic Execution |
14:19:33 - 09-Mar-26 |
| Buy* | 90 | $181.195 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 90 | $181.19 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Buy* | 8 | $181.12 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 13 | $181.12 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Buy* | 1 | $181.12 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 6 | $181.11 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 3 | $181.11 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 5 | $181.11 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 43 | $181.11 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 57 | $181.11 | Automatic Execution |
14:19:14 - 09-Mar-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Sell* | 35 | $181.045 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 53 | $181.01 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 47 | $181.01 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Buy* | 26 | $181.00 | Automatic Execution |
14:18:44 - 09-Mar-26 |
| Sell* | 64 | $180.93 | Automatic Execution |
14:18:28 - 09-Mar-26 |
| Sell* | 15 | $180.93 | Automatic Execution |
14:18:28 - 09-Mar-26 |
| Buy* | 100 | $180.99 | Automatic Execution |
14:18:28 - 09-Mar-26 |
| Sell* | 10 | $180.99 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 5 | $181.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 81 | $181.00 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 6 | $180.98 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 20 | $180.84 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 50 | $180.84 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 30 | $180.84 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 48 | $180.86 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Buy* | 73 | $180.87 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 4 | $180.86 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 23 | $180.86 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 1 | $180.85 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 134 | $180.83 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Buy* | 129 | $180.82 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 12 | $180.78 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 13 | $180.78 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 32 | $180.78 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 68 | $180.78 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 29 | $180.81 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 290 | $180.81 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 30 | $180.81 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 30 | $180.81 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 6 | $180.81 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 1 | $180.87 | Automatic Execution |
14:17:19 - 09-Mar-26 |
| Sell* | 100 | $180.80 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 200 | $180.79 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 100 | $180.76 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Sell* | 1 | $180.74 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Sell* | 63 | $180.73 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 5 | $180.71 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 100 | $180.70 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 1 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 5 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 135 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 65 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 52 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 48 | $180.69 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 100 | $180.64 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Sell* | 80 | $180.57 | Automatic Execution |
14:16:22 - 09-Mar-26 |
| Buy* | 1 | $180.54 | Automatic Execution |
14:16:12 - 09-Mar-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
14:16:03 - 09-Mar-26 |
| Sell* | 100 | $180.53 | Automatic Execution |
14:16:01 - 09-Mar-26 |
| Sell* | 54 | $180.49 | Automatic Execution |
14:15:52 - 09-Mar-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $180.48 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Buy* | 100 | $180.48 | Automatic Execution |
14:15:41 - 09-Mar-26 |
| Sell* | 65 | $180.25 | Automatic Execution |
13:53:10 - 09-Mar-26 |
| Sell* | 13 | $180.26 | Automatic Execution |
13:52:55 - 09-Mar-26 |
| Sell* | 30 | $180.27 | Automatic Execution |
13:52:55 - 09-Mar-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Sell* | 21 | $180.28 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
13:52:41 - 09-Mar-26 |
| Sell* | 13 | $180.31 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
13:52:31 - 09-Mar-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 1 | $180.23 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 100 | $180.23 | Automatic Execution |
13:51:52 - 09-Mar-26 |
| Sell* | 50 | $180.26 | Automatic Execution |
13:51:49 - 09-Mar-26 |
| Buy* | 19 | $180.32 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 100 | $180.30 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 19 | $180.32 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Sell* | 22 | $180.33 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 1 | $180.33 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 34 | $180.33 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 1 | $180.34 | Automatic Execution |
13:51:25 - 09-Mar-26 |
| Sell* | 32 | $180.36 | Automatic Execution |
13:51:21 - 09-Mar-26 |
| Sell* | 1 | $180.32 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 78 | $180.34 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 22 | $180.34 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 10 | $180.33 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 1 | $180.33 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 100 | $180.26 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $180.25 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 11 | $180.23 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $180.23 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 58 | $180.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 100 | $180.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 20 | $180.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 80 | $180.29 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 3 | $180.31 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 11 | $180.30 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 10 | $180.30 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Sell* | 3 | $180.33 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 5 | $180.32 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 2 | $180.32 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 3 | $180.34 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 21 | $180.34 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 61 | $180.35 | Automatic Execution |
13:50:00 - 09-Mar-26 |
| Sell* | 6 | $180.38 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 17 | $180.37 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 100 | $180.38 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 100 | $180.41 | Automatic Execution |
13:49:53 - 09-Mar-26 |
| Sell* | 4 | $180.37 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Buy* | 11 | $180.41 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 100 | $180.41 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
13:49:19 - 09-Mar-26 |
| Sell* | 39 | $180.35 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 14 | $180.38 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 5 | $180.38 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
13:49:17 - 09-Mar-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $180.45 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 10 | $180.45 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 3 | $180.46 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 12 | $180.47 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 13 | $180.47 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 200 | $180.47 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
13:48:49 - 09-Mar-26 |
| Sell* | 100 | $180.51 | Automatic Execution |
13:48:48 - 09-Mar-26 |
| Sell* | 1 | $180.41 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 16 | $180.41 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 1 | $180.43 | Automatic Execution |
13:48:08 - 09-Mar-26 |
| Sell* | 100 | $180.45 | Automatic Execution |
13:48:05 - 09-Mar-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Buy* | 1 | $180.38 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Buy* | 4 | $180.32 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 6 | $180.31 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Buy* | 1 | $180.29 | Automatic Execution |
13:47:24 - 09-Mar-26 |
| Sell* | 100 | $180.24 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 100 | $180.24 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 100 | $180.24 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 14 | $180.25 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Sell* | 21 | $180.26 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 12 | $180.26 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 3 | $180.26 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 10 | $180.27 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Buy* | 11 | $180.34 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 44 | $180.34 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 48 | $180.34 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Sell* | 100 | $180.40 | Automatic Execution |
13:46:12 - 09-Mar-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
13:46:09 - 09-Mar-26 |
| Buy* | 51 | $180.46 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 4 | $180.46 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Buy* | 1 | $180.41 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Sell* | 7 | $180.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Buy* | 68 | $180.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
13:45:54 - 09-Mar-26 |
| Sell* | 40 | $180.39 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 60 | $180.39 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 10 | $180.44 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Buy* | 90 | $180.41 | Automatic Execution |
13:45:49 - 09-Mar-26 |
| Sell* | 90 | $180.37 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
13:23:15 - 09-Mar-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 40 | $180.99 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Sell* | 100 | $181.00 | Automatic Execution |
13:23:14 - 09-Mar-26 |
| Buy* | 13 | $181.03 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Buy* | 100 | $181.03 | Automatic Execution |
13:22:53 - 09-Mar-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 80 | $180.95 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 20 | $180.95 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 97 | $180.94 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 3 | $180.94 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 30 | $180.93 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 67 | $180.94 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Buy* | 33 | $180.94 | Automatic Execution |
13:22:37 - 09-Mar-26 |
| Sell* | 1 | $180.96 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 11 | $180.96 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 100 | $180.95 | Automatic Execution |
13:21:46 - 09-Mar-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:21:29 - 09-Mar-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $180.97 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 99 | $181.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $181.02 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 5 | $181.02 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 14 | $181.02 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 1 | $181.03 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 24 | $181.03 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 99 | $181.08 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Buy* | 99 | $181.09 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 50 | $181.005 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Buy* | 3 | $181.03 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 89 | $180.89 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 11 | $180.89 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 100 | $180.92 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 5 | $180.93 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 43 | $180.93 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 4 | $180.93 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 53 | $180.93 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 49 | $180.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 11 | $180.90 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 100 | $180.92 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 19 | $180.91 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 11 | $180.91 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:20:19 - 09-Mar-26 |
| Sell* | 100 | $180.88 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 49 | $180.88 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 1 | $180.88 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Buy* | 52 | $180.86 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 31 | $180.86 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 17 | $180.86 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Sell* | 30 | $180.85 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Buy* | 100 | $180.86 | Automatic Execution |
13:19:53 - 09-Mar-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 100 | $180.85 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 1 | $180.86 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
13:19:33 - 09-Mar-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Buy* | 100 | $180.90 | Automatic Execution |
13:19:15 - 09-Mar-26 |
| Sell* | 20 | $180.88 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $180.94 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 1 | $180.95 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 17 | $181.00 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 50 | $181.01 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Buy* | 66 | $181.07 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 1 | $181.06 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 100 | $181.07 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 34 | $181.07 | Automatic Execution |
13:18:50 - 09-Mar-26 |
| Buy* | 86 | $181.075 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Buy* | 14 | $181.075 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 48 | $181.07 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 24 | $181.07 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 20 | $181.10 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 65 | $181.11 | Automatic Execution |
13:18:26 - 09-Mar-26 |
| Sell* | 1 | $181.14 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
13:18:24 - 09-Mar-26 |
| Buy* | 25 | $181.13 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 75 | $181.13 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 50 | $181.13 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $181.14 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $181.10 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
13:18:16 - 09-Mar-26 |
| Sell* | 11 | $181.08 | Automatic Execution |
13:17:56 - 09-Mar-26 |
| Sell* | 11 | $181.11 | Automatic Execution |
13:17:51 - 09-Mar-26 |
| Sell* | 1 | $181.06 | Automatic Execution |
13:17:34 - 09-Mar-26 |
| Sell* | 37 | $181.07 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 77 | $181.07 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
13:17:20 - 09-Mar-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
13:17:18 - 09-Mar-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
13:17:15 - 09-Mar-26 |
| Buy* | 96 | $181.13 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 100 | $181.12 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 16 | $181.10 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 100 | $181.12 | Automatic Execution |
13:17:05 - 09-Mar-26 |
| Buy* | 90 | $181.10 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 10 | $181.10 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Unknown* | 30 | $181.09 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 96 | $181.10 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
13:16:46 - 09-Mar-26 |
| Unknown* | 1 | $181.06 | Automatic Execution |
13:16:41 - 09-Mar-26 |
| Unknown* | 1 | $181.09 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Sell* | 19 | $181.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 13 | $181.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 48 | $181.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 12 | $181.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 25 | $181.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 30 | $181.13 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 43 | $181.13 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $181.13 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 1 | $181.54 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 100 | $181.54 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Buy* | 100 | $181.57 | Automatic Execution |
12:53:50 - 09-Mar-26 |
| Sell* | 20 | $181.56 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 10 | $181.56 | Automatic Execution |
12:53:49 - 09-Mar-26 |
| Sell* | 59 | $181.57 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 11 | $181.57 | Automatic Execution |
12:53:48 - 09-Mar-26 |
| Sell* | 33 | $181.64 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Sell* | 67 | $181.63 | Automatic Execution |
12:53:41 - 09-Mar-26 |
| Sell* | 2 | $181.64 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 100 | $181.64 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 1 | $181.66 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
12:53:19 - 09-Mar-26 |
| Unknown* | 100 | $181.69 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Unknown* | 100 | $181.69 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 1 | $181.69 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 100 | $181.69 | Automatic Execution |
12:53:17 - 09-Mar-26 |
| Sell* | 50 | $181.71 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Buy* | 4 | $181.71 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Buy* | 50 | $181.71 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Sell* | 49 | $181.66 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Buy* | 6 | $181.67 | Automatic Execution |
12:53:16 - 09-Mar-26 |
| Buy* | 2 | $181.66 | Automatic Execution |
12:53:10 - 09-Mar-26 |
| Buy* | 2 | $181.66 | Automatic Execution |
12:53:09 - 09-Mar-26 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 10 | $181.66 | Automatic Execution |
12:53:07 - 09-Mar-26 |
| Buy* | 3 | $181.66 | Automatic Execution |
12:53:05 - 09-Mar-26 |
| Sell* | 69 | $181.58 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Sell* | 33 | $181.51 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:52:12 - 09-Mar-26 |
| Sell* | 13 | $181.50 | Automatic Execution |
12:52:07 - 09-Mar-26 |
| Sell* | 67 | $181.51 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Unknown* | 2 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 47 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 53 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 199 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 98 | $181.49 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 9 | $181.49 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 22 | $181.49 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:52:02 - 09-Mar-26 |
| Buy* | 60 | $181.49 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 24 | $181.48 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 24 | $181.48 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 30 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 26 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 9 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 9 | $181.49 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 11 | $181.49 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 2 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 2 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 2 | $181.47 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 46 | $181.47 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 54 | $181.45 | Automatic Execution |
12:51:31 - 09-Mar-26 |
| Buy* | 7 | $181.45 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 39 | $181.45 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 7 | $181.45 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 39 | $181.45 | Automatic Execution |
12:51:29 - 09-Mar-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
12:51:24 - 09-Mar-26 |
| Sell* | 42 | $181.49 | Automatic Execution |
12:51:19 - 09-Mar-26 |
| Sell* | 2 | $181.52 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 17 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 83 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 200 | $181.52 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Buy* | 1 | $181.58 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 12 | $181.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 4 | $181.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.49 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.53 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.55 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 13 | $181.59 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 20 | $181.62 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 8 | $181.59 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 50 | $181.62 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
12:50:43 - 09-Mar-26 |
| Sell* | 30 | $181.66 | Automatic Execution |
12:50:41 - 09-Mar-26 |
| Sell* | 1 | $181.71 | Automatic Execution |
12:50:23 - 09-Mar-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
12:50:19 - 09-Mar-26 |
| Buy* | 6 | $181.74 | Automatic Execution |
12:50:17 - 09-Mar-26 |
| Sell* | 1 | $181.72 | Automatic Execution |
12:50:14 - 09-Mar-26 |
| Buy* | 57 | $181.73 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Buy* | 100 | $181.73 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Sell* | 9 | $181.73 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 4 | $181.73 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 100 | $181.73 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 4 | $181.73 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Sell* | 9 | $181.75 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 50 | $181.76 | Automatic Execution |
12:50:06 - 09-Mar-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
12:50:05 - 09-Mar-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 100 | $181.79 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 100 | $181.79 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
12:49:57 - 09-Mar-26 |
| Buy* | 38 | $181.88 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 22 | $181.88 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 62 | $181.88 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 37 | $181.88 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
12:49:50 - 09-Mar-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
12:49:41 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:37 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:36 - 09-Mar-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:33 - 09-Mar-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Sell* | 2 | $181.83 | Automatic Execution |
12:49:32 - 09-Mar-26 |
| Buy* | 6 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 9 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 20 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 15 | $181.83 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 45 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 30 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 45 | $181.83 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 64 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Buy* | 36 | $181.85 | Automatic Execution |
12:49:22 - 09-Mar-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:49:21 - 09-Mar-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 96 | $181.83 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 3 | $181.83 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 6 | $181.83 | Automatic Execution |
12:49:15 - 09-Mar-26 |
| Sell* | 94 | $181.83 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 9 | $181.84 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 1 | $181.84 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 267 | $181.86 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Sell* | 133 | $181.86 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
12:49:05 - 09-Mar-26 |
| Sell* | 10 | $181.89 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 90 | $181.89 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 10 | $181.89 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 90 | $181.88 | Automatic Execution |
12:48:41 - 09-Mar-26 |
| Sell* | 29 | $181.87 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 71 | $181.87 | Automatic Execution |
12:48:29 - 09-Mar-26 |
| Sell* | 5 | $181.89 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 3 | $181.93 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 23 | $181.85 | Automatic Execution |
12:48:19 - 09-Mar-26 |
| Buy* | 21 | $181.85 | Automatic Execution |
12:48:18 - 09-Mar-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
12:48:17 - 09-Mar-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Unknown* | 19 | $181.85 | Automatic Execution |
12:48:13 - 09-Mar-26 |
| Sell* | 11 | $181.88 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Sell* | 11 | $181.89 | Automatic Execution |
12:48:10 - 09-Mar-26 |
| Buy* | 4 | $181.90 | Automatic Execution |
12:47:56 - 09-Mar-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 17 | $181.85 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 9 | $181.83 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 9 | $181.83 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 3 | $181.81 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 17 | $181.81 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Sell* | 11 | $181.87 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
12:46:50 - 09-Mar-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 20 | $181.83 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 100 | $181.84 | Automatic Execution |
12:46:05 - 09-Mar-26 |
| Sell* | 3 | $181.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 25 | $181.74 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 29 | $181.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 24 | $181.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 47 | $181.74 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $181.77 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 50 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 20 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 5 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 32 | $181.84 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 27 | $181.84 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Buy* | 32 | $181.84 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
12:45:53 - 09-Mar-26 |
| Sell* | 9 | $181.04 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 106 | $181.10 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 73 | $181.09 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 27 | $181.09 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 100 | $181.09 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 84 | $181.08 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Buy* | 16 | $181.08 | Automatic Execution |
12:22:11 - 09-Mar-26 |
| Sell* | 1 | $181.02 | Automatic Execution |
12:22:05 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 16 | $181.00 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 1 | $180.99 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 100 | $180.99 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 40 | $181.01 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 20 | $181.01 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 100 | $181.01 | Automatic Execution |
12:22:04 - 09-Mar-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 100 | $181.05 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
12:21:28 - 09-Mar-26 |
| Buy* | 18 | $181.09 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 3 | $181.09 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 79 | $181.09 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 96 | $181.09 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 4 | $181.09 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 85 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 15 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 48 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 74 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 19 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 25 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 85 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Buy* | 15 | $181.06 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 10 | $181.00 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 20 | $181.05 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Sell* | 10 | $181.04 | Automatic Execution |
12:20:56 - 09-Mar-26 |
| Buy* | 63 | $181.04 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 1 | $181.04 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 36 | $181.04 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Buy* | 100 | $181.04 | Automatic Execution |
12:20:49 - 09-Mar-26 |
| Sell* | 1 | $181.02 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $181.12 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 8 | $181.18 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $181.18 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 24 | $181.18 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 44 | $181.18 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.215 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 2 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 24 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $181.24 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 32 | $181.24 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.25 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 32 | $181.27 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 9 | $181.27 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 30 | $181.27 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
12:20:40 - 09-Mar-26 |
| Buy* | 99 | $181.36 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Buy* | 60 | $181.36 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Buy* | 40 | $181.36 | Automatic Execution |
12:20:31 - 09-Mar-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $181.34 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 19 | $181.34 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 97 | $181.35 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 100 | $181.39 | Automatic Execution |
12:20:26 - 09-Mar-26 |
| Sell* | 13 | $181.40 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 60 | $181.40 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 100 | $181.41 | Automatic Execution |
12:20:25 - 09-Mar-26 |
| Sell* | 100 | $181.45 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Sell* | 100 | $181.45 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 12 | $181.44 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 22 | $181.45 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
12:20:22 - 09-Mar-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 100 | $181.44 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Sell* | 9 | $181.44 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 9 | $181.45 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Buy* | 26 | $181.56 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 100 | $181.56 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Buy* | 4 | $181.51 | Automatic Execution |
12:19:29 - 09-Mar-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
12:19:22 - 09-Mar-26 |
| Buy* | 62 | $181.47 | Automatic Execution |
12:19:01 - 09-Mar-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
12:18:49 - 09-Mar-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
12:18:37 - 09-Mar-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Unknown* | 40 | $181.38 | Automatic Execution |
12:18:06 - 09-Mar-26 |
| Buy* | 70 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 24 | $181.38 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 1 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 18 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 12 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 28 | $181.39 | Automatic Execution |
12:17:52 - 09-Mar-26 |
| Buy* | 73 | $181.30 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 19 | $181.30 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 19 | $181.30 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 60 | $181.30 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 21 | $181.30 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 76 | $181.28 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 24 | $181.28 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 1 | $181.29 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 24 | $181.29 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 100 | $181.30 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 1 | $181.425 | Automatic Execution |
12:16:32 - 09-Mar-26 |
| Buy* | 41 | $181.36 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 41 | $181.36 | Automatic Execution |
12:16:20 - 09-Mar-26 |
| Sell* | 60 | $181.40 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 40 | $181.40 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
12:16:14 - 09-Mar-26 |
| Buy* | 30 | $181.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 70 | $181.50 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 30 | $181.49 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Buy* | 14 | $181.46 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 24 | $181.46 | Automatic Execution |
12:15:52 - 09-Mar-26 |
| Buy* | 9 | $181.46 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 77 | $181.46 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 76 | $181.46 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Sell* | 1 | $181.43 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:15:40 - 09-Mar-26 |
| Buy* | 100 | $181.06 | Automatic Execution |
11:52:12 - 09-Mar-26 |
| Buy* | 40 | $180.95 | Automatic Execution |
11:52:10 - 09-Mar-26 |
| Buy* | 1 | $180.86 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 1 | $180.83 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 99 | $180.82 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Sell* | 1 | $180.82 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 40 | $180.83 | Automatic Execution |
11:51:57 - 09-Mar-26 |
| Sell* | 10 | $180.80 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Buy* | 90 | $180.80 | Automatic Execution |
11:51:49 - 09-Mar-26 |
| Buy* | 26 | $180.83 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 14 | $180.83 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $180.83 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 10 | $180.81 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 90 | $180.81 | Automatic Execution |
11:51:25 - 09-Mar-26 |
| Buy* | 10 | $180.73 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 100 | $180.73 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 1 | $180.73 | Automatic Execution |
11:51:14 - 09-Mar-26 |
| Buy* | 1 | $180.71 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Buy* | 8 | $180.55 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 9 | $180.54 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Sell* | 4 | $180.50 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 4 | $180.52 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 74 | $180.54 | Automatic Execution |
11:50:03 - 09-Mar-26 |
| Sell* | 50 | $180.56 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 50 | $180.56 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 1 | $180.57 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 29 | $180.57 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 71 | $180.57 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Buy* | 28 | $180.57 | Automatic Execution |
11:50:01 - 09-Mar-26 |
| Sell* | 7 | $180.54 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 19 | $180.54 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 89 | $180.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $180.57 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 3 | $180.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Unknown* | 98 | $180.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 40 | $180.69 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Sell* | 16 | $180.71 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Unknown* | 11 | $180.72 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Unknown* | 89 | $180.72 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 40 | $180.74 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 100 | $180.74 | Automatic Execution |
11:49:27 - 09-Mar-26 |
| Buy* | 100 | $180.61 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Buy* | 100 | $180.56 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 40 | $180.54 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 90 | $180.52 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 4 | $180.51 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 60 | $180.56 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 40 | $180.55 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 250 | $180.50 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 4 | $180.50 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Unknown* | 4 | $180.51 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 1 | $180.51 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $180.56 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 19 | $180.57 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Unknown* | 100 | $180.60 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $180.65 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 40 | $180.66 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 1 | $180.67 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 26 | $180.67 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 5 | $180.71 | Automatic Execution |
11:48:37 - 09-Mar-26 |
| Buy* | 100 | $180.69 | Automatic Execution |
11:48:31 - 09-Mar-26 |
| Sell* | 1 | $180.68 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Sell* | 18 | $180.71 | Automatic Execution |
11:48:30 - 09-Mar-26 |
| Buy* | 3 | $180.72 | Automatic Execution |
11:48:28 - 09-Mar-26 |
| Buy* | 20 | $180.72 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Buy* | 50 | $180.72 | Automatic Execution |
11:48:27 - 09-Mar-26 |
| Sell* | 30 | $180.72 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 50 | $180.72 | Automatic Execution |
11:48:26 - 09-Mar-26 |
| Sell* | 15 | $180.75 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 14 | $180.80 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 5 | $180.77 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $180.81 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 30 | $180.82 | Automatic Execution |
11:48:04 - 09-Mar-26 |
| Sell* | 62 | $180.84 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Sell* | 62 | $180.84 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 62 | $180.84 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Buy* | 100 | $180.84 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 62 | $180.83 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 51 | $180.83 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 11 | $180.83 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 10 | $180.84 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Buy* | 58 | $180.84 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 42 | $180.84 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
11:47:54 - 09-Mar-26 |
| Sell* | 50 | $180.91 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 50 | $180.91 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 4 | $180.94 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Sell* | 76 | $180.97 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 100 | $180.96 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 24 | $180.97 | Automatic Execution |
11:47:06 - 09-Mar-26 |
| Sell* | 68 | $181.11 | Automatic Execution |
11:46:48 - 09-Mar-26 |
| Sell* | 88 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 12 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 19 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 10 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 90 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 10 | $181.17 | Automatic Execution |
11:46:47 - 09-Mar-26 |
| Buy* | 6 | $181.13 | Automatic Execution |
11:46:41 - 09-Mar-26 |
| Sell* | 50 | $181.10 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
11:46:24 - 09-Mar-26 |
| Sell* | 50 | $181.10 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 100 | $181.10 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 1 | $181.00 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 20 | $181.00 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $180.98 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 7 | $180.96 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 1 | $180.96 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Sell* | 61 | $180.91 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 139 | $180.91 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 100 | $180.91 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 11 | $180.885 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 68 | $180.87 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 10 | $180.87 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 5 | $180.87 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 27 | $180.87 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 100 | $180.85 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 2 | $180.84 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 98 | $180.84 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 98 | $180.84 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 2 | $180.84 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 1 | $180.27 | Automatic Execution |
11:22:15 - 09-Mar-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 1 | $180.22 | Automatic Execution |
11:22:13 - 09-Mar-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
11:21:59 - 09-Mar-26 |
| Sell* | 100 | $180.37 | Automatic Execution |
11:21:44 - 09-Mar-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 100 | $180.35 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 29 | $180.35 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 200 | $180.35 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 1 | $180.34 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Buy* | 32 | $180.30 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Unknown* | 200 | $180.30 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 40 | $180.265 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 50 | $180.27 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 16 | $180.27 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 100 | $180.30 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Sell* | 200 | $180.30 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 20 | $180.42 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 20 | $180.39 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Buy* | 77 | $180.43 | Automatic Execution |
11:21:23 - 09-Mar-26 |
| Sell* | 1 | $180.09 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 20 | $180.09 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 7 | $180.09 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 1 | $180.09 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 11 | $180.11 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Sell* | 89 | $180.11 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 2 | $180.13 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 11 | $180.15 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 1 | $180.14 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 5 | $180.18 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 7 | $180.19 | Automatic Execution |
11:20:31 - 09-Mar-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $180.26 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 90 | $180.26 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 10 | $180.27 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Sell* | 25 | $180.27 | Automatic Execution |
11:20:30 - 09-Mar-26 |
| Unknown* | 20 | $180.30 | Automatic Execution |
11:20:29 - 09-Mar-26 |
| Buy* | 59 | $180.34 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 11 | $180.24 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 11 | $180.24 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Sell* | 11 | $180.24 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 1 | $180.26 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 11 | $180.24 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 29 | $180.24 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 32 | $180.24 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 30 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 18 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 70 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 30 | $180.13 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 30 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 40 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 200 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 100 | $180.14 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $180.08 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Unknown* | 100 | $180.11 | Automatic Execution |
11:20:03 - 09-Mar-26 |
| Buy* | 1 | $180.09 | Automatic Execution |
11:19:53 - 09-Mar-26 |
| Buy* | 100 | $180.06 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 81 | $180.06 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 10 | $180.06 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 1 | $180.06 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 16 | $180.05 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Unknown* | 7 | $180.01 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 16 | $180.05 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Buy* | 40 | $180.05 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Unknown* | 7 | $180.01 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Unknown* | 7 | $180.01 | Automatic Execution |
11:19:52 - 09-Mar-26 |
| Unknown* | 100 | $180.01 | Automatic Execution |
11:19:46 - 09-Mar-26 |
| Buy* | 9 | $180.06 | Automatic Execution |
11:19:39 - 09-Mar-26 |
| Buy* | 25 | $179.98 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 38 | $179.98 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Sell* | 37 | $179.98 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 95 | $179.98 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 5 | $179.98 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 28 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 41 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 31 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 35 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 65 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 43 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 20 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 28 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 12 | $179.93 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 40 | $179.92 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 100 | $179.92 | Automatic Execution |
11:19:36 - 09-Mar-26 |
| Buy* | 25 | $179.92 | Automatic Execution |
11:19:25 - 09-Mar-26 |
| Sell* | 5 | $179.83 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 20 | $179.83 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 25 | $179.84 | Automatic Execution |
11:18:42 - 09-Mar-26 |
| Sell* | 9 | $179.89 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 30 | $179.85 | Automatic Execution |
11:18:39 - 09-Mar-26 |
| Buy* | 100 | $180.02 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 1 | $179.98 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 53 | $179.98 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 47 | $179.98 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 99 | $180.03 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Sell* | 1 | $180.03 | Automatic Execution |
11:18:24 - 09-Mar-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 11 | $179.98 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $179.95 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $179.94 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 17 | $179.94 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $179.94 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 30 | $179.93 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
11:18:12 - 09-Mar-26 |
| Sell* | 1 | $179.95 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $179.95 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $180.01 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 29 | $180.02 | Automatic Execution |
11:17:58 - 09-Mar-26 |
| Buy* | 4 | $180.03 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 20 | $180.03 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 10 | $180.03 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 47 | $180.03 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 50 | $180.03 | Automatic Execution |
11:17:50 - 09-Mar-26 |
| Buy* | 97 | $180.02 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 3 | $180.02 | Automatic Execution |
11:17:49 - 09-Mar-26 |
| Buy* | 70 | $180.03 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 30 | $180.02 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 3 | $180.03 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:17:48 - 09-Mar-26 |
| Buy* | 100 | $179.99 | Automatic Execution |
11:17:45 - 09-Mar-26 |
| Buy* | 1 | $179.99 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 38 | $180.00 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 9 | $180.00 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 3 | $180.03 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 3 | $180.00 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 25 | $179.99 | Automatic Execution |
11:17:39 - 09-Mar-26 |
| Buy* | 7 | $179.88 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 100 | $179.79 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 34 | $179.78 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 33 | $179.73 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
11:17:36 - 09-Mar-26 |
| Buy* | 100 | $179.66 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 92 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 8 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 47 | $179.64 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 2 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 4 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 1 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Unknown* | 50 | $179.59 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 5 | $179.56 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 10 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 92 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 64 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
11:17:33 - 09-Mar-26 |
| Sell* | 1 | $179.49 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 100 | $179.51 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Sell* | 100 | $179.52 | Automatic Execution |
11:17:02 - 09-Mar-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 25 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 7 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 67 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 23 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 10 | $179.37 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 50 | $179.36 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $179.36 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 7 | $179.36 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $179.36 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $179.38 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 2 | $179.39 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 4 | $179.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 30 | $179.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.415 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 2 | $179.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 7 | $179.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.42 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Unknown* | 1 | $179.43 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.405 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 50 | $179.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.41 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 50 | $179.45 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Sell* | 1 | $179.49 | Automatic Execution |
11:16:26 - 09-Mar-26 |
| Buy* | 3 | $179.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 7 | $179.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 93 | $179.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 7 | $179.55 | Automatic Execution |
11:16:25 - 09-Mar-26 |
| Buy* | 100 | $179.53 | Automatic Execution |
11:16:21 - 09-Mar-26 |
| Sell* | 7 | $179.52 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $179.52 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 11 | $179.54 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $179.55 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 1 | $179.55 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Sell* | 2 | $179.57 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $179.57 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $179.57 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $179.57 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 100 | $179.60 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 15 | $179.60 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 100 | $179.60 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 100 | $179.61 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $179.61 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Sell* | 1 | $179.61 | Automatic Execution |
11:16:11 - 09-Mar-26 |
| Buy* | 5 | $179.64 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 95 | $179.64 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 5 | $179.63 | Automatic Execution |
11:16:03 - 09-Mar-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 1 | $179.60 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 57 | $179.60 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Buy* | 40 | $179.60 | Automatic Execution |
11:16:01 - 09-Mar-26 |
| Sell* | 86 | $179.55 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 11 | $179.55 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 3 | $179.55 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Sell* | 1 | $179.54 | Automatic Execution |
11:15:49 - 09-Mar-26 |
| Buy* | 1 | $180.22 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:21 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 1 | $180.20 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $180.17 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 1 | $180.215 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 6 | $180.215 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 7 | $180.215 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 7 | $180.215 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 7 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 7 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 7 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 8 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 6 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 12 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 88 | $180.21 | Automatic Execution |
10:52:06 - 09-Mar-26 |
| Buy* | 2 | $180.21 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $180.21 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 2 | $180.25 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 2 | $180.21 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:26 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 48 | $180.16 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 100 | $180.16 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 48 | $180.17 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 91 | $180.17 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 9 | $180.17 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 20 | $180.19 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 20 | $180.19 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 20 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 27 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 25 | $180.19 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 38 | $180.19 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 73 | $180.19 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 25 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 73 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 1 | $180.18 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Sell* | 7 | $180.15 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 3 | $180.20 | Automatic Execution |
10:51:22 - 09-Mar-26 |
| Sell* | 30 | $180.29 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 10 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 9 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 31 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 72 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 100 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 100 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 93 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 23 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Sell* | 12 | $180.23 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 34 | $180.30 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 9 | $180.29 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 5 | $180.245 | Automatic Execution |
10:51:13 - 09-Mar-26 |
| Buy* | 5 | $180.21 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 4 | $180.19 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 1 | $180.23 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 100 | $180.21 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 2 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 3 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 102 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 6 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 67 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 16 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 83 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 83 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 17 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 100 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Sell* | 2 | $180.18 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 26 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 36 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 29 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 25 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 10 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.20 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 90 | $180.19 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.18 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.17 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.17 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $180.14 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 4 | $180.07 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 4 | $180.07 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 1 | $179.97 | Automatic Execution |
10:50:58 - 09-Mar-26 |
| Sell* | 7 | $179.97 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 31 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 91 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 50 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 50 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 165 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 8 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 3 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 9 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 1 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 68 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 100 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 80 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 100 | $180.03 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 20 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 300 | $180.04 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 48 | $180.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 257 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 58 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 73 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 1 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 60 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 40 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 60 | $180.06 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 27 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 30 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 90 | $180.06 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.05 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.06 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 27 | $180.08 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 50 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 90 | $180.07 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Unknown* | 60 | $180.055 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 100 | $180.04 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 20 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 80 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 20 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 13 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 67 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 67 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 33 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 5 | $180.01 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 20 | $180.01 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 10 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 11 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 37 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 28 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 25 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 80 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 2 | $179.98 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Buy* | 36 | $179.98 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 1 | $179.81 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 3 | $179.81 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Unknown* | 5 | $179.89 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 5 | $179.88 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 2 | $179.84 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 20 | $179.855 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 5 | $179.89 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Buy* | 7 | $179.94 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 7 | $179.94 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 7 | $179.94 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Buy* | 5 | $179.94 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 10 | $179.92 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 5 | $179.90 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:50:07 - 09-Mar-26 |
| Sell* | 6 | $179.90 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 5 | $179.90 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 1 | $179.90 | Automatic Execution |
10:50:06 - 09-Mar-26 |
| Sell* | 1 | $179.92 | Automatic Execution |
10:50:05 - 09-Mar-26 |
| Sell* | 1 | $179.96 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 7 | $180.01 | Automatic Execution |
10:49:57 - 09-Mar-26 |
| Sell* | 11 | $179.92 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 21 | $179.92 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 4 | $179.91 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Buy* | 6 | $179.96 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 9 | $179.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 72 | $179.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 27 | $179.97 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 7 | $179.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 21 | $179.98 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $179.97 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 195 | $179.93 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $179.93 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $179.96 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 4 | $179.96 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 31 | $180.02 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 36 | $180.02 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 22 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 23 | $180.04 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 68 | $180.04 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 4 | $180.03 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 10 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 5 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 70 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 30 | $180.00 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 16 | $180.04 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 10 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 1 | $180.05 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 167 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 100 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 100 | $179.99 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 33 | $180.06 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 67 | $180.05 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 33 | $180.05 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Sell* | 67 | $180.02 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 10 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 200 | $180.08 | Automatic Execution |
10:49:16 - 09-Mar-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 4 | $179.98 | Automatic Execution |
10:48:58 - 09-Mar-26 |
| Buy* | 4 | $179.95 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Unknown* | 1 | $179.94 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 7 | $179.89 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 32 | $179.93 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Buy* | 7 | $179.93 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 1 | $179.89 | Automatic Execution |
10:48:54 - 09-Mar-26 |
| Sell* | 51 | $179.90 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 3 | $179.97 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Buy* | 1 | $179.98 | Automatic Execution |
10:48:44 - 09-Mar-26 |
| Sell* | 11 | $179.93 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 14 | $179.93 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 14 | $179.93 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 5 | $179.96 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 2 | $179.96 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 1 | $179.96 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 7 | $179.96 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $179.92 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 7 | $179.92 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 7 | $179.94 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 7 | $179.94 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 7 | $179.92 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 28 | $179.92 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 100 | $179.91 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $179.91 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $179.94 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 48 | $179.93 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $179.93 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 11 | $180.01 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 6 | $179.99 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 2 | $179.98 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 50 | $179.99 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $180.00 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 100 | $180.00 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 100 | $180.085 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $180.04 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 5 | $180.04 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 10 | $180.04 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 50 | $180.08 | Automatic Execution |
10:48:41 - 09-Mar-26 |
| Sell* | 50 | $180.10 | Automatic Execution |
10:48:34 - 09-Mar-26 |
| Sell* | 10 | $180.10 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 48 | $180.11 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 100 | $180.11 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 1 | $180.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 92 | $180.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $180.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 100 | $180.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 8 | $180.10 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 5 | $180.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 12 | $180.08 | Automatic Execution |
10:48:31 - 09-Mar-26 |
| Buy* | 10 | $180.08 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 5 | $180.08 | Automatic Execution |
10:48:30 - 09-Mar-26 |
| Buy* | 8 | $180.10 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Buy* | 3 | $180.10 | Automatic Execution |
10:48:26 - 09-Mar-26 |
| Sell* | 1 | $180.06 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 5 | $180.105 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 5 | $180.17 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 4 | $180.17 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 5 | $180.17 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 8 | $180.17 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $180.12 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 5 | $180.12 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 48 | $180.12 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $180.12 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:47:30 - 09-Mar-26 |
| Sell* | 80 | $180.18 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 12 | $180.19 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Buy* | 40 | $180.19 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 65 | $180.19 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 4 | $180.19 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Sell* | 100 | $180.18 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 31 | $180.27 | Automatic Execution |
10:47:27 - 09-Mar-26 |
| Buy* | 7 | $180.28 | Automatic Execution |
10:47:23 - 09-Mar-26 |
| Sell* | 4 | $180.20 | Automatic Execution |
10:47:19 - 09-Mar-26 |
| Buy* | 8 | $180.275 | Automatic Execution |
10:47:09 - 09-Mar-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 80 | $180.24 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 10 | $180.24 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 10 | $180.24 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 40 | $180.26 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 80 | $180.26 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 20 | $180.26 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 100 | $180.26 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 100 | $180.25 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 1 | $180.24 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Buy* | 2 | $180.24 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $180.21 | Automatic Execution |
10:47:04 - 09-Mar-26 |
| Sell* | 1 | $180.29 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Sell* | 50 | $180.30 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 90 | $180.39 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 20 | $180.32 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 80 | $180.32 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 19 | $180.22 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 1 | $180.26 | Automatic Execution |
10:46:17 - 09-Mar-26 |
| Sell* | 4 | $180.29 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 773 | $180.30 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Sell* | 227 | $180.30 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Buy* | 6 | $180.44 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Buy* | 4 | $180.44 | Automatic Execution |
10:45:58 - 09-Mar-26 |
| Sell* | 83 | $181.76 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 17 | $181.76 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 10 | $181.71 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 233 | $181.71 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 84 | $181.71 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 43 | $181.71 | Automatic Execution |
09:37:51 - 09-Mar-26 |
| Sell* | 100 | $181.82 | Automatic Execution |
09:37:45 - 09-Mar-26 |
| Sell* | 32 | $181.83 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $181.83 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 3 | $181.88 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 4 | $182.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 3 | $182.00 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 58 | $181.80 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 64 | $181.76 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 3 | $181.74 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 10 | $181.74 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 3 | $181.74 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 15 | $181.75 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 40 | $181.79 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 7 | $182.26 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 5 | $182.22 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 95 | $182.22 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Buy* | 5 | $182.20 | Automatic Execution |
09:35:46 - 09-Mar-26 |
| Sell* | 50 | $182.01 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 50 | $182.01 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $182.01 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 40 | $181.89 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 4 | $181.86 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 6 | $182.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 7 | $182.15 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 8 | $182.13 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 7 | $182.49 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 4 | $182.49 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 4 | $182.48 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 3 | $182.37 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 4 | $182.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 104 | $182.37 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 16 | $182.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Buy* | 40 | $182.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 16 | $182.43 | Automatic Execution |
09:35:06 - 09-Mar-26 |
| Sell* | 66 | $182.54 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 66 | $182.54 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 66 | $182.67 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 66 | $182.79 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 170 | $182.94 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 30 | $182.93 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 20 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 80 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 20 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 5 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 11 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 59 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 93 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 7 | $182.83 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
09:34:12 - 09-Mar-26 |
| Buy* | 4 | $182.73 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 45 | $182.59 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 1 | $182.85 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
09:34:06 - 09-Mar-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 63 | $182.71 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 3 | $182.71 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 34 | $182.71 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 15 | $182.87 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 50 | $183.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 20 | $183.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 30 | $183.18 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 90 | $183.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 49 | $183.07 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $183.10 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 49 | $183.05 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 7 | $182.76 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 7 | $182.80 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 101 | $182.85 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 304 | $183.25 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
09:32:57 - 09-Mar-26 |
| Buy* | 15 | $183.12 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 7 | $183.12 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $183.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 90 | $183.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 10 | $182.98 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
09:32:56 - 09-Mar-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
09:32:46 - 09-Mar-26 |
| Buy* | 50 | $183.00 | Automatic Execution |
09:32:45 - 09-Mar-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 70 | $183.19 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 30 | $183.18 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Buy* | 6 | $183.10 | Automatic Execution |
09:32:10 - 09-Mar-26 |
| Sell* | 1 | $182.71 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 2 | $182.71 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 32 | $183.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 68 | $183.11 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
09:31:58 - 09-Mar-26 |
| Sell* | 7 | $182.66 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 390 | $182.66 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 11 | $182.67 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 2 | $182.92 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 98 | $182.92 | Automatic Execution |
09:31:57 - 09-Mar-26 |
| Sell* | 100 | $182.93 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 16 | $182.73 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 38 | $182.73 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 12 | $182.73 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Sell* | 49 | $182.61 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 80 | $182.36 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $182.42 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:10 - 09-Mar-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 20 | $182.51 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 30 | $182.50 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 50 | $182.29 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 40 | $182.16 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 64 | $182.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 36 | $182.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 5 | $182.25 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 130 | $182.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 70 | $182.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 30 | $182.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 300 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 6 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 12 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 2 | $182.01 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $182.17 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 6 | $182.22 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Sell* | 2 | $182.15 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 1 | $182.07 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 50 | $182.16 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 50 | $182.17 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 50 | $182.17 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 50 | $182.17 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 3 | $182.50 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 36 | $182.50 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 9 | $182.33 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 7 | $182.33 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 63 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 37 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 64 | $182.50 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 40 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 60 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 37 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 60 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 200 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 200 | $182.45 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 30 | $182.44 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 38 | $182.29 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 37 | $182.275 | Automatic Execution |
09:30:48 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 6 | $182.27 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Sell* | 25 | $182.275 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 25 | $182.275 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 14 | $182.27 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $182.74 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 4 | $182.80 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 27 | $182.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 100 | $182.735 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 43 | $182.96 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 4 | $182.51 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 5 | $182.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 99 | $182.74 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 27 | $182.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 43 | $182.97 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 30 | $182.87 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $182.77 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 22 | $182.76 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 4 | $182.76 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 37 | $182.725 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 18 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 50 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $182.82 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $182.725 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 25 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 15 | $182.84 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 2 | $182.98 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 10 | $183.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 185 | $182.50 | Ordinary |
09:29:51 - 09-Mar-26 |
| Sell* | 15 | $182.50 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $182.54 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $182.55 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $182.82 | Ordinary |
09:29:46 - 09-Mar-26 |
| Sell* | 4 | $183.00 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $183.02 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $183.02 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $183.10 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 4 | $183.10 | Ordinary |
09:28:00 - 09-Mar-26 |
| Sell* | 3 | $183.12 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 100 | $183.14 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 3 | $183.12 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 100 | $183.14 | Ordinary |
09:26:32 - 09-Mar-26 |
| Sell* | 2 | $183.13 | Ordinary |
09:25:11 - 09-Mar-26 |
| Sell* | 100 | $183.20 | Ordinary |
09:22:54 - 09-Mar-26 |
| Sell* | 5 | $183.24 | Ordinary |
09:22:54 - 09-Mar-26 |
| Sell* | 483 | $183.33 | Ordinary |
09:22:54 - 09-Mar-26 |
| Sell* | 17 | $183.33 | Ordinary |
09:22:54 - 09-Mar-26 |
| Sell* | 2 | $183.33 | Ordinary |
09:22:54 - 09-Mar-26 |
| Sell* | 1 | $183.55 | Ordinary |
09:22:33 - 09-Mar-26 |
| Sell* | 6 | $183.65 | Ordinary |
09:22:33 - 09-Mar-26 |
| Sell* | 81 | $183.34 | Ordinary |
09:20:58 - 09-Mar-26 |
| Sell* | 1 | $183.36 | Ordinary |
09:20:58 - 09-Mar-26 |
| Sell* | 2 | $183.50 | Ordinary |
09:20:58 - 09-Mar-26 |
| Sell* | 50 | $183.38 | Ordinary |
09:20:06 - 09-Mar-26 |
| Sell* | 1 | $183.53 | Ordinary |
09:17:09 - 09-Mar-26 |
| Sell* | 2 | $183.75 | Ordinary |
09:12:34 - 09-Mar-26 |
| Sell* | 50 | $183.39 | Ordinary |
09:11:48 - 09-Mar-26 |
| Sell* | 1 | $183.39 | Ordinary |
09:09:44 - 09-Mar-26 |
| Sell* | 34 | $183.40 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 100 | $183.42 | Ordinary |
09:07:51 - 09-Mar-26 |
| Sell* | 5 | $183.25 | Ordinary |
08:53:25 - 09-Mar-26 |
| Sell* | 1 | $183.95 | Ordinary |
08:42:38 - 09-Mar-26 |
| Sell* | 10 | $184.00 | Ordinary |
08:42:18 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
08:42:18 - 09-Mar-26 |
| Sell* | 11 | $184.08 | Ordinary |
08:42:18 - 09-Mar-26 |
| Sell* | 11 | $184.06 | Ordinary |
08:40:25 - 09-Mar-26 |
| Sell* | 10 | $184.00 | Ordinary |
08:40:25 - 09-Mar-26 |
| Buy* | 40 | $184.74 | Ordinary |
08:36:25 - 09-Mar-26 |
| Buy* | 40 | $184.71 | Ordinary |
08:36:25 - 09-Mar-26 |
| Sell* | 40 | $184.47 | Ordinary |
08:36:25 - 09-Mar-26 |
| Buy* | 40 | $184.48 | Ordinary |
08:36:25 - 09-Mar-26 |
| Buy* | 40 | $184.48 | Ordinary |
08:36:25 - 09-Mar-26 |
| Sell* | 1 | $184.36 | Ordinary |
08:36:01 - 09-Mar-26 |
| Sell* | 10 | $184.90 | Ordinary |
08:29:47 - 09-Mar-26 |
| Buy* | 15 | $184.87 | Ordinary |
08:28:19 - 09-Mar-26 |
| Buy* | 1 | $184.77 | Ordinary |
08:25:01 - 09-Mar-26 |
| Sell* | 1 | $184.37 | Ordinary |
08:21:37 - 09-Mar-26 |
| Sell* | 1 | $184.50 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 10 | $185.00 | Ordinary |
08:16:45 - 09-Mar-26 |
| Buy* | 5 | $184.97 | Ordinary |
08:15:38 - 09-Mar-26 |
| Sell* | 35 | $185.00 | Ordinary |
08:09:59 - 09-Mar-26 |
| Sell* | 15 | $185.00 | Ordinary |
08:09:59 - 09-Mar-26 |
| Sell* | 13 | $185.00 | Ordinary |
08:09:29 - 09-Mar-26 |
| Sell* | 87 | $185.00 | Ordinary |
08:09:29 - 09-Mar-26 |
| Buy* | 100 | $184.68 | Ordinary |
08:08:18 - 09-Mar-26 |
| Sell* | 1 | $184.40 | Ordinary |
08:00:46 - 09-Mar-26 |
| Sell* | 2 | $184.30 | Ordinary |
07:59:25 - 09-Mar-26 |
| Buy* | 1 | $184.28 | Ordinary |
07:54:13 - 09-Mar-26 |
| Sell* | 20 | $183.25 | Ordinary |
07:44:53 - 09-Mar-26 |
| Sell* | 2 | $183.25 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 98 | $183.28 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 2 | $183.28 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 1 | $183.50 | Ordinary |
07:44:08 - 09-Mar-26 |
| Sell* | 1 | $183.69 | Ordinary |
07:44:08 - 09-Mar-26 |
| Buy* | 2 | $184.00 | Ordinary |
07:42:44 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:42:36 - 09-Mar-26 |
| Sell* | 1 | $184.23 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 1 | $184.23 | Ordinary |
07:35:55 - 09-Mar-26 |
| Sell* | 3 | $184.20 | Ordinary |
07:28:42 - 09-Mar-26 |
| Sell* | 1 | $184.27 | Ordinary |
07:28:42 - 09-Mar-26 |
| Sell* | 3 | $183.99 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 3 | $184.00 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 5 | $183.64 | Ordinary |
07:21:57 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 2 | $184.00 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 1 | $184.00 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 10 | $184.14 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 5 | $184.18 | Ordinary |
07:20:48 - 09-Mar-26 |
| Sell* | 1 | $184.30 | Ordinary |
07:20:47 - 09-Mar-26 |
| Sell* | 10 | $184.30 | Ordinary |
07:20:47 - 09-Mar-26 |
| Sell* | 10 | $184.30 | Ordinary |
07:20:47 - 09-Mar-26 |
| Sell* | 10 | $185.00 | Ordinary |
07:11:05 - 09-Mar-26 |
| Sell* | 25 | $184.31 | Ordinary |
07:10:06 - 09-Mar-26 |
| Sell* | 5 | $184.31 | Ordinary |
07:10:06 - 09-Mar-26 |
| Sell* | 1 | $184.32 | Ordinary |
07:09:36 - 09-Mar-26 |
| Sell* | 1 | $184.33 | Ordinary |
07:09:06 - 09-Mar-26 |
| Sell* | 1 | $184.50 | Ordinary |
07:08:36 - 09-Mar-26 |
| Sell* | 20 | $184.55 | Ordinary |
07:07:36 - 09-Mar-26 |
| Sell* | 10 | $184.58 | Ordinary |
07:07:06 - 09-Mar-26 |
| Sell* | 10 | $185.00 | Ordinary |
07:03:14 - 09-Mar-26 |
| Sell* | 1 | $184.77 | Ordinary |
07:01:10 - 09-Mar-26 |
| Buy* | 5 | $186.11 | Ordinary |
07:00:10 - 09-Mar-26 |
| Buy* | 1 | $186.11 | Ordinary |
07:00:08 - 09-Mar-26 |
| Buy* | 9 | $186.11 | Ordinary |
07:00:08 - 09-Mar-26 |
| Sell* | 5 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 66 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 3 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 10 | $185.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $185.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $185.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 9 | $185.49 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $185.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $185.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $185.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $185.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 13 | $185.48 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 37 | $185.03 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $185.03 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $185.03 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $184.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $184.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $184.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $184.59 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $184.53 | Ordinary |
05:32:37 - 09-Mar-26 |
| Sell* | 30 | $184.53 | Ordinary |
05:32:37 - 09-Mar-26 |
| Sell* | 30 | $184.53 | Ordinary |
05:32:37 - 09-Mar-26 |
| Sell* | 30 | $184.53 | Ordinary |
05:32:37 - 09-Mar-26 |
| Sell* | 30 | $184.10 | Ordinary |
05:31:24 - 09-Mar-26 |
| Sell* | 30 | $184.08 | Ordinary |
05:31:24 - 09-Mar-26 |
| Sell* | 30 | $184.02 | Ordinary |
05:29:03 - 09-Mar-26 |
| Sell* | 30 | $184.02 | Ordinary |
05:29:03 - 09-Mar-26 |
| Sell* | 1 | $183.12 | Ordinary |
04:51:14 - 09-Mar-26 |
| Sell* | 1 | $182.64 | Ordinary |
04:24:56 - 09-Mar-26 |
| Sell* | 1 | $182.60 | Ordinary |
04:21:58 - 09-Mar-26 |
| Sell* | 3 | $183.00 | Ordinary |
04:20:26 - 09-Mar-26 |
| Sell* | 23 | $183.00 | Ordinary |
04:20:26 - 09-Mar-26 |
| Sell* | 2 | $183.00 | Ordinary |
04:20:26 - 09-Mar-26 |
| Buy* | 2 | $183.16 | Ordinary |
04:16:53 - 09-Mar-26 |
| Sell* | 5 | $183.19 | Ordinary |
04:15:46 - 09-Mar-26 |
| Buy* | 5 | $183.21 | Ordinary |
04:15:46 - 09-Mar-26 |
| Buy* | 2 | $183.21 | Ordinary |
04:14:43 - 09-Mar-26 |
| Sell* | 1 | $183.94 | Ordinary |
04:06:48 - 09-Mar-26 |
| Sell* | 3 | $184.00 | Ordinary |
04:01:05 - 09-Mar-26 |
| Sell* | 1 | $184.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $184.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $184.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $184.63 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 27 | $185.00 | Ordinary |
04:00:00 - 09-Mar-26 |