| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $215.45 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 4 | $215.45 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Buy* | 43 | $215.52 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 8 | $215.51 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 5 | $215.54 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Buy* | 50 | $215.51 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 150 | $215.51 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 5 | $215.51 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
10:51:10 - 27-Jan-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 91 | $215.50 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 9 | $215.49 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 100 | $215.425 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $215.43 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Buy* | 48 | $215.43 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 51 | $215.40 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 17 | $215.40 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 17 | $215.40 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 7 | $215.40 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 17 | $215.42 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 30 | $215.45 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 90 | $215.42 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 90 | $215.42 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 25 | $215.44 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 85 | $215.44 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 9 | $215.44 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 6 | $215.44 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $215.44 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 97 | $215.48 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $215.48 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 2 | $215.48 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 16 | $215.50 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 200 | $215.56 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 200 | $215.56 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 100 | $215.53 | Automatic Execution |
10:49:32 - 27-Jan-26 |
| Sell* | 50 | $215.505 | Automatic Execution |
10:49:17 - 27-Jan-26 |
| Unknown* | 100 | $215.53 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Unknown* | 100 | $215.53 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 6 | $215.61 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 7 | $215.53 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 100 | $215.52 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Buy* | 1 | $215.46 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 41 | $215.50 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 25 | $215.49 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 2 | $215.49 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 9 | $215.48 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 100 | $215.45 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 43 | $215.38 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 100 | $215.39 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Buy* | 100 | $215.31 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 6 | $215.34 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 1 | $215.31 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 6 | $215.31 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 6 | $215.31 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 100 | $215.18 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 4 | $215.23 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 1 | $215.23 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 100 | $215.23 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Unknown* | 52 | $215.265 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 35 | $215.27 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 6 | $215.26 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 115 | $215.25 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 40 | $215.24 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 100 | $215.23 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 1 | $215.23 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 14 | $215.22 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Buy* | 17 | $215.18 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Unknown* | 100 | $215.19 | Automatic Execution |
10:48:03 - 27-Jan-26 |
| Buy* | 11 | $215.22 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 58 | $215.18 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 42 | $215.18 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 1 | $215.17 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Buy* | 100 | $215.17 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 22 | $215.11 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $215.11 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 15 | $215.11 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 50 | $215.12 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 1 | $215.17 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Buy* | 1 | $215.17 | Automatic Execution |
10:47:26 - 27-Jan-26 |
| Buy* | 100 | $215.14 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 100 | $215.14 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 10 | $215.14 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 87 | $215.14 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Buy* | 25 | $215.10 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 7 | $215.09 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 5 | $215.09 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 25 | $215.00 | Automatic Execution |
10:46:48 - 27-Jan-26 |
| Sell* | 8 | $215.01 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 23 | $215.05 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 1 | $215.05 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Sell* | 37 | $215.06 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 100 | $215.08 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 1 | $215.08 | Automatic Execution |
10:46:32 - 27-Jan-26 |
| Sell* | 100 | $215.09 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 99 | $215.09 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 100 | $215.09 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 16 | $215.08 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 2 | $215.08 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $215.05 | Automatic Execution |
10:46:17 - 27-Jan-26 |
| Sell* | 47 | $215.05 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Sell* | 53 | $215.05 | Automatic Execution |
10:45:52 - 27-Jan-26 |
| Buy* | 100 | $215.04 | Automatic Execution |
10:45:49 - 27-Jan-26 |
| Sell* | 5 | $214.97 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 144 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 56 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 44 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 56 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 10 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 200 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 22 | $215.00 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 30 | $215.03 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 39 | $215.085 | Automatic Execution |
10:45:38 - 27-Jan-26 |
| Sell* | 121 | $215.60 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 27 | $215.60 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 10 | $215.60 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 100 | $215.60 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 16 | $215.60 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 94 | $215.69 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 6 | $215.69 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 9 | $215.69 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 16 | $215.69 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 50 | $215.64 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 4 | $215.64 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 2 | $215.64 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 1 | $215.64 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 15 | $215.62 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 2 | $215.62 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 53 | $215.57 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 30 | $215.58 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 5 | $215.55 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 1 | $215.56 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Sell* | 72 | $215.58 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 12 | $215.59 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 49 | $215.62 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 14 | $215.62 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 1 | $215.62 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 100 | $215.58 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $215.58 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 64 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 13 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 13 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 9 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
10:21:28 - 27-Jan-26 |
| Sell* | 42 | $215.52 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Sell* | 100 | $215.54 | Automatic Execution |
10:21:22 - 27-Jan-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 1 | $215.42 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $215.47 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 9 | $215.40 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 75 | $215.43 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 2 | $215.45 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 3 | $215.45 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 3 | $215.46 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $215.47 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 3 | $215.47 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $215.49 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Buy* | 5 | $215.50 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 100 | $215.50 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
10:21:04 - 27-Jan-26 |
| Buy* | 40 | $215.48 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 1 | $215.42 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Sell* | 54 | $215.47 | Automatic Execution |
10:20:56 - 27-Jan-26 |
| Buy* | 32 | $215.47 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Buy* | 32 | $215.46 | Automatic Execution |
10:20:55 - 27-Jan-26 |
| Sell* | 1 | $215.42 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Sell* | 1 | $215.43 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 20 | $215.43 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Buy* | 20 | $215.45 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 84 | $215.39 | Automatic Execution |
10:20:35 - 27-Jan-26 |
| Sell* | 84 | $215.40 | Automatic Execution |
10:20:30 - 27-Jan-26 |
| Buy* | 1 | $215.44 | Automatic Execution |
10:20:29 - 27-Jan-26 |
| Sell* | 33 | $215.45 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 17 | $215.45 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 3 | $215.45 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 50 | $215.46 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 10 | $215.46 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 7 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 99 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 29 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 46 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 87 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 74 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 10 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 15 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 300 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 25 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 10 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 7 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 5 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 12 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 100 | $215.50 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $215.51 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $215.51 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 20 | $215.51 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 80 | $215.51 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 1 | $215.55 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 28 | $215.55 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Sell* | 2 | $215.55 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 1 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 50 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 1 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 100 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 48 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 65 | $215.59 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 15 | $215.60 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 14 | $215.59 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 4 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $215.58 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 128 | $215.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 32 | $215.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $215.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 200 | $215.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 5 | $215.55 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 27 | $215.53 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 107 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 52 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 133 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Unknown* | 15 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 100 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 94 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 6 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 200 | $215.55 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 93 | $215.55 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 2 | $215.55 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 3 | $215.55 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 44 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 56 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 13 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 31 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 44 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 56 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 56 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 100 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 90 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 10 | $215.57 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 22 | $215.58 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 4 | $215.60 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 2 | $215.60 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $215.63 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 5 | $215.63 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 14 | $215.63 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 3 | $215.64 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 3 | $215.66 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 2 | $215.64 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 3 | $215.64 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $215.64 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 99 | $215.64 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 1 | $215.65 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Sell* | 8 | $215.67 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 4 | $215.67 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $215.70 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 99 | $215.70 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 1 | $215.70 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 23 | $215.70 | Automatic Execution |
10:19:47 - 27-Jan-26 |
| Sell* | 1 | $215.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 435 | $215.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | $215.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 15 | $215.69 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 11 | $215.70 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 71 | $215.70 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | $215.70 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 28 | $215.70 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 62 | $215.78 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 19 | $215.78 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 15 | $215.78 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 4 | $215.78 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Sell* | 99 | $215.77 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $215.77 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 2 | $215.78 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Sell* | 29 | $215.78 | Automatic Execution |
10:19:36 - 27-Jan-26 |
| Buy* | 29 | $215.78 | Automatic Execution |
10:19:29 - 27-Jan-26 |
| Sell* | 100 | $215.78 | Automatic Execution |
10:19:22 - 27-Jan-26 |
| Buy* | 30 | $215.81 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 54 | $215.81 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 39 | $215.79 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 37 | $215.79 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 100 | $215.84 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.83 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $215.83 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Unknown* | 100 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.82 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 21 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 79 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 16 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $215.81 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 200 | $215.80 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 25 | $215.79 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $215.79 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $215.79 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 100 | $215.77 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 1 | $215.73 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 2 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 44 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 56 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 100 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 55 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 44 | $215.70 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $215.71 | Automatic Execution |
10:18:42 - 27-Jan-26 |
| Sell* | 1 | $215.73 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 100 | $215.77 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 59 | $215.76 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 2 | $215.76 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 3 | $215.76 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 100 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 25 | $215.74 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 5 | $215.74 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Unknown* | 1,900 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 10 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 29 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 64 | $215.76 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 36 | $215.76 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $215.77 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 23 | $215.78 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 2 | $215.78 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $215.79 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 5 | $215.80 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 68 | $215.80 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 72 | $215.80 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 12 | $215.80 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 5 | $215.81 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $215.85 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $215.96 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 1 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 25 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $215.95 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 66 | $215.93 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 34 | $215.93 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 60 | $215.915 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Buy* | 1 | $215.91 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $215.87 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 133 | $215.90 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 100 | $215.90 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 10 | $215.90 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 2 | $215.90 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Sell* | 88 | $215.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 12 | $215.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 69 | $215.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 1 | $215.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 10 | $215.95 | Automatic Execution |
10:18:00 - 27-Jan-26 |
| Buy* | 26 | $215.99 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 29 | $215.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 1 | $215.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 2 | $215.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 31 | $216.00 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 20 | $215.99 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Unknown* | 5 | $215.98 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 32 | $216.01 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Sell* | 5 | $215.98 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 2 | $216.01 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 100 | $216.00 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Unknown* | 27 | $215.95 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Sell* | 12 | $215.91 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 75 | $215.91 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Sell* | 12 | $215.93 | Automatic Execution |
10:17:16 - 27-Jan-26 |
| Buy* | 80 | $216.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 194 | $216.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 6 | $216.00 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $215.98 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 99 | $215.98 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $215.98 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 100 | $215.98 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
10:17:15 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 14 | $216.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $216.00 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $215.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 1 | $215.98 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Buy* | 10 | $215.90 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 90 | $215.90 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 47 | $215.94 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Sell* | 53 | $215.94 | Automatic Execution |
10:16:42 - 27-Jan-26 |
| Buy* | 1 | $215.94 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $215.93 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 9 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 100 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 90 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 60 | $215.92 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Sell* | 42 | $215.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 47 | $215.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Sell* | 4 | $215.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 50 | $215.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 5 | $215.90 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Buy* | 5 | $215.85 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 5 | $215.85 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 4 | $215.82 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $215.84 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $215.90 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 53 | $215.90 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 47 | $215.90 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 30 | $215.90 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 1 | $215.96 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 2 | $215.91 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 1 | $215.93 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 19 | $215.94 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $215.94 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 10 | $215.96 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 14 | $215.96 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 55 | $215.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 2 | $215.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 4 | $215.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $215.96 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $215.99 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 375 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 13 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 232 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 10 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 7 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $216.00 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 2 | $216.00 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Sell* | 5 | $216.04 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 96 | $216.04 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 1 | $216.04 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 2 | $216.04 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $216.04 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $216.04 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 2 | $216.10 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 98 | $216.13 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 100 | $216.13 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 16 | $216.13 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 2 | $216.13 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 98 | $216.12 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 2 | $216.12 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 100 | $216.12 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 200 | $216.10 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 1 | $216.10 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 42 | $216.10 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 100 | $216.10 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 100 | $216.09 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Buy* | 70 | $216.07 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 66 | $216.09 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $216.07 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 42 | $216.09 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 30 | $216.07 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Unknown* | 71 | $216.06 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Sell* | 1 | $216.05 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Sell* | 1 | $216.09 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 461 | $216.09 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 93 | $216.10 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 7 | $216.10 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 100 | $216.17 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 30 | $218.18 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 100 | $218.33 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $218.15 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 6 | $218.09 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 331 | $218.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 6 | $218.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Unknown* | 100 | $217.975 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 43 | $217.90 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 10 | $217.92 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 29 | $217.92 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 70 | $217.92 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 30 | $217.94 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Sell* | 4 | $217.93 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Sell* | 30 | $217.94 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 52 | $217.96 | Automatic Execution |
09:51:10 - 27-Jan-26 |
| Buy* | 30 | $217.96 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 51 | $217.96 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Sell* | 38 | $217.93 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 18 | $217.93 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 72 | $217.93 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 10 | $217.93 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 6 | $217.93 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $218.02 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 22 | $217.97 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 27 | $217.97 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 14 | $217.97 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 100 | $217.99 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 7 | $218.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 2 | $218.00 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 99 | $217.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Buy* | 1 | $217.98 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 16 | $217.92 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 16 | $217.92 | Automatic Execution |
09:50:56 - 27-Jan-26 |
| Sell* | 25 | $217.87 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 1 | $217.62 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 26 | $217.66 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
09:49:51 - 27-Jan-26 |
| Sell* | 100 | $217.52 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 5 | $217.66 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 14 | $217.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Sell* | 4 | $217.70 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 10 | $217.77 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Sell* | 10 | $217.77 | Automatic Execution |
09:49:37 - 27-Jan-26 |
| Unknown* | 100 | $217.82 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 25 | $217.82 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 16 | $217.77 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 100 | $217.78 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 100 | $217.78 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Unknown* | 100 | $217.78 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Buy* | 75 | $217.79 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 35 | $217.78 | Automatic Execution |
09:48:58 - 27-Jan-26 |
| Sell* | 47 | $217.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 53 | $217.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $217.69 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 18 | $217.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $217.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $217.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 84 | $217.79 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 16 | $217.79 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
09:48:49 - 27-Jan-26 |
| Buy* | 20 | $217.90 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 100 | $217.84 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 6 | $217.82 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 22 | $217.78 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 7 | $217.78 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 1 | $217.73 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $217.73 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 18 | $217.67 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Sell* | 24 | $217.67 | Automatic Execution |
09:48:31 - 27-Jan-26 |
| Buy* | 1 | $217.72 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 29 | $217.72 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 100 | $217.58 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 14 | $217.50 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $217.49 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $217.58 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 14 | $217.49 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 14 | $217.49 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 70 | $217.49 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 30 | $217.48 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 1 | $217.45 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 30 | $217.44 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 90 | $217.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 50 | $217.42 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Unknown* | 100 | $217.425 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 20 | $217.43 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 13 | $217.43 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 27 | $217.43 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 100 | $217.37 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 90 | $217.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 23 | $217.36 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 15 | $217.35 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $217.19 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Buy* | 200 | $217.27 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 400 | $217.10 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 3 | $217.11 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 2 | $217.11 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 487 | $217.11 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 13 | $217.11 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 1 | $217.13 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 100 | $217.15 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 1 | $217.15 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 5 | $217.15 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 5 | $217.15 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 50 | $217.15 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 89 | $217.29 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Sell* | 11 | $217.29 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
09:46:52 - 27-Jan-26 |
| Sell* | 500 | $217.25 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 20 | $217.25 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 51 | $217.25 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 80 | $217.25 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 50 | $217.39 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 50 | $217.42 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 10 | $217.35 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 60 | $217.34 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 28 | $217.27 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 3 | $217.18 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 80 | $217.28 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 18 | $217.28 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 6 | $217.31 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $217.31 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 7 | $217.40 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 39 | $217.46 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Buy* | 61 | $217.46 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 98 | $218.00 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 26 | $217.90 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 21 | $218.18 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 30 | $218.11 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 37 | $218.09 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 12 | $218.08 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 5 | $217.95 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $217.98 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 2 | $218.02 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 45 | $218.01 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Sell* | 99 | $218.11 | Automatic Execution |
09:32:37 - 27-Jan-26 |
| Sell* | 100 | $218.015 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Unknown* | 19 | $218.015 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 2 | $217.89 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 5 | $218.00 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 250 | $217.90 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 250 | $217.90 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 211 | $217.90 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 1 | $217.90 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 38 | $217.90 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:22 - 27-Jan-26 |
| Buy* | 100 | $218.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 199 | $218.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 99 | $218.00 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 10 | $217.84 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 90 | $217.85 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 99 | $217.88 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 1 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.00 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 23 | $218.01 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $218.18 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 100 | $218.325 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 5 | $218.25 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 20 | $217.79 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 4 | $217.79 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $217.79 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 24 | $217.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $217.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $217.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 25 | $217.78 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $217.725 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Buy* | 100 | $217.725 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 19 | $217.77 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 19 | $217.77 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Sell* | 100 | $217.78 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 20 | $217.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 80 | $217.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 20 | $217.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 2 | $217.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 8 | $217.89 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
09:31:45 - 27-Jan-26 |
| Unknown* | 150 | $217.70 | Automatic Execution |
09:31:43 - 27-Jan-26 |
| Sell* | 95 | $217.53 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 2 | $217.64 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 2 | $217.66 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $217.67 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 5 | $218.19 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $218.19 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 29 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 83 | $218.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 3 | $218.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 3 | $218.21 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 11 | $218.30 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 21 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 499 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 9 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $218.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $218.15 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $218.18 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 13 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 500 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 30 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 70 | $218.20 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $218.21 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 34 | $218.36 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 12 | $218.40 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 37 | $219.59 | Automatic Execution |
09:30:25 - 27-Jan-26 |
| Sell* | 8 | $219.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $219.50 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 15 | $219.62 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $219.69 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $219.69 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $219.80 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $219.88 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 5 | $219.90 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $219.95 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $219.99 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 29 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 71 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 9 | $220.00 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 4 | $220.14 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 12 | $220.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 30 | $220.16 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $220.04 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $220.36 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $220.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $220.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 1 | $220.00 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 5 | $220.03 | Ordinary |
09:26:02 - 27-Jan-26 |
| Sell* | 7 | $220.12 | Ordinary |
09:25:36 - 27-Jan-26 |
| Sell* | 5 | $220.13 | Ordinary |
09:19:28 - 27-Jan-26 |
| Buy* | 46 | $220.48 | Ordinary |
09:13:55 - 27-Jan-26 |
| Buy* | 14 | $220.47 | Ordinary |
09:13:55 - 27-Jan-26 |
| Buy* | 46 | $220.47 | Ordinary |
09:13:55 - 27-Jan-26 |
| Buy* | 60 | $220.43 | Ordinary |
09:13:50 - 27-Jan-26 |
| Buy* | 10 | $220.12 | Ordinary |
09:11:48 - 27-Jan-26 |
| Buy* | 8 | $220.23 | Ordinary |
08:52:47 - 27-Jan-26 |
| Buy* | 1 | $220.22 | Ordinary |
08:52:47 - 27-Jan-26 |
| Buy* | 7 | $220.23 | Ordinary |
08:52:47 - 27-Jan-26 |
| Sell* | 2 | $220.08 | Ordinary |
08:48:35 - 27-Jan-26 |
| Sell* | 5 | $220.55 | Ordinary |
08:24:54 - 27-Jan-26 |
| Sell* | 35 | $220.40 | Ordinary |
08:19:33 - 27-Jan-26 |
| Sell* | 84 | $220.50 | Ordinary |
08:17:37 - 27-Jan-26 |
| Sell* | 16 | $220.50 | Ordinary |
08:17:37 - 27-Jan-26 |
| Sell* | 1 | $220.54 | Ordinary |
08:17:21 - 27-Jan-26 |
| Sell* | 1 | $220.60 | Ordinary |
08:17:21 - 27-Jan-26 |
| Buy* | 1 | $220.48 | Ordinary |
08:11:29 - 27-Jan-26 |
| Sell* | 50 | $220.43 | Ordinary |
08:10:05 - 27-Jan-26 |
| Sell* | 5 | $220.42 | Ordinary |
08:08:03 - 27-Jan-26 |
| Sell* | 40 | $220.42 | Ordinary |
08:03:40 - 27-Jan-26 |
| Buy* | 65 | $220.50 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 1 | $220.50 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 4 | $220.50 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 30 | $220.50 | Ordinary |
08:01:34 - 27-Jan-26 |
| Buy* | 75 | $220.50 | Ordinary |
08:01:25 - 27-Jan-26 |
| Buy* | 1 | $220.93 | Ordinary |
07:39:36 - 27-Jan-26 |
| Buy* | 12 | $220.95 | Ordinary |
07:35:30 - 27-Jan-26 |
| Buy* | 13 | $221.00 | Ordinary |
07:33:29 - 27-Jan-26 |
| Buy* | 2 | $221.00 | Ordinary |
07:32:06 - 27-Jan-26 |
| Buy* | 24 | $221.00 | Ordinary |
07:31:58 - 27-Jan-26 |
| Buy* | 60 | $220.98 | Ordinary |
07:31:58 - 27-Jan-26 |
| Buy* | 24 | $221.00 | Ordinary |
07:31:49 - 27-Jan-26 |
| Buy* | 60 | $220.97 | Ordinary |
07:31:49 - 27-Jan-26 |
| Buy* | 18 | $220.96 | Ordinary |
07:31:40 - 27-Jan-26 |
| Buy* | 66 | $220.96 | Ordinary |
07:31:40 - 27-Jan-26 |
| Buy* | 34 | $220.96 | Ordinary |
07:31:32 - 27-Jan-26 |
| Buy* | 50 | $220.94 | Ordinary |
07:31:32 - 27-Jan-26 |
| Sell* | 46 | $220.93 | Ordinary |
07:31:23 - 27-Jan-26 |
| Buy* | 84 | $220.89 | Ordinary |
07:31:23 - 27-Jan-26 |
| Buy* | 7 | $220.48 | Ordinary |
07:27:47 - 27-Jan-26 |
| Buy* | 25 | $220.48 | Ordinary |
07:27:47 - 27-Jan-26 |
| Buy* | 14 | $220.40 | Ordinary |
07:22:10 - 27-Jan-26 |
| Buy* | 14 | $220.32 | Ordinary |
07:21:14 - 27-Jan-26 |
| Buy* | 14 | $220.26 | Ordinary |
07:15:47 - 27-Jan-26 |
| Buy* | 5 | $220.32 | Ordinary |
07:14:58 - 27-Jan-26 |
| Buy* | 1 | $220.32 | Ordinary |
07:11:37 - 27-Jan-26 |
| Sell* | 13 | $220.07 | Ordinary |
07:05:21 - 27-Jan-26 |
| Sell* | 1 | $220.11 | Ordinary |
07:05:21 - 27-Jan-26 |
| Buy* | 6 | $220.40 | Ordinary |
07:00:06 - 27-Jan-26 |
| Sell* | 4 | $220.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 16 | $220.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 15 | $220.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $220.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 4 | $220.18 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 19 | $220.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 31 | $220.20 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 3 | $220.71 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 16 | $219.86 | Ordinary |
06:17:23 - 27-Jan-26 |