Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $185.05 Automatic Execution
 15:52:07 - 01-Apr-26
Sell* 1 $185.04 Automatic Execution
 15:51:57 - 01-Apr-26
Sell* 10 $185.06 Automatic Execution
 15:51:50 - 01-Apr-26
Buy* 40 $185.08 Automatic Execution
 15:51:46 - 01-Apr-26
Buy* 1 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 212 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 88 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 71 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 29 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 90 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Buy* 10 $185.05 Automatic Execution
 15:51:45 - 01-Apr-26
Sell* 100 $185.03 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 62 $185.03 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 100 $185.03 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 100 $185.03 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 38 $185.03 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 62 $185.01 Automatic Execution
 15:51:25 - 01-Apr-26
Buy* 10 $185.01 Automatic Execution
 15:51:25 - 01-Apr-26
Unknown* 5 $185.08 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 49 $185.09 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 300 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 60 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 40 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 40 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 10 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Buy* 50 $185.07 Automatic Execution
 15:51:10 - 01-Apr-26
Sell* 9 $185.01 Automatic Execution
 15:51:03 - 01-Apr-26
Sell* 10 $185.02 Automatic Execution
 15:51:03 - 01-Apr-26
Sell* 1 $185.02 Automatic Execution
 15:51:03 - 01-Apr-26
Sell* 50 $185.06 Automatic Execution
 15:51:00 - 01-Apr-26
Buy* 1 $185.10 Automatic Execution
 15:50:57 - 01-Apr-26
Sell* 61 $185.06 Automatic Execution
 15:50:50 - 01-Apr-26
Sell* 5 $185.07 Automatic Execution
 15:50:50 - 01-Apr-26
Sell* 10 $185.07 Automatic Execution
 15:50:50 - 01-Apr-26
Unknown* 100 $185.09 Automatic Execution
 15:50:49 - 01-Apr-26
Buy* 27 $185.10 Automatic Execution
 15:50:49 - 01-Apr-26
Sell* 27 $185.09 Automatic Execution
 15:50:49 - 01-Apr-26
Sell* 20 $185.08 Automatic Execution
 15:50:49 - 01-Apr-26
Buy* 1 $185.10 Automatic Execution
 15:50:49 - 01-Apr-26
Sell* 7 $185.08 Automatic Execution
 15:50:09 - 01-Apr-26
Sell* 100 $185.10 Automatic Execution
 15:50:09 - 01-Apr-26
Buy* 30 $185.12 Automatic Execution
 15:50:09 - 01-Apr-26
Buy* 23 $185.12 Automatic Execution
 15:50:09 - 01-Apr-26
Buy* 70 $185.12 Automatic Execution
 15:50:09 - 01-Apr-26
Buy* 30 $185.11 Automatic Execution
 15:50:09 - 01-Apr-26
Sell* 100 $185.13 Automatic Execution
 15:50:06 - 01-Apr-26
Sell* 47 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 47 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 53 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 100 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 100 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 5 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 5 $185.21 Automatic Execution
 15:50:02 - 01-Apr-26
Buy* 1 $185.20 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 50 $185.15 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 50 $185.14 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 50 $185.14 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 1 $185.15 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 13 $185.17 Automatic Execution
 15:50:00 - 01-Apr-26
Buy* 1 $185.11 Automatic Execution
 15:49:56 - 01-Apr-26
Buy* 59 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Buy* 30 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Buy* 30 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Buy* 170 $185.07 Automatic Execution
 15:49:53 - 01-Apr-26
Unknown* 100 $185.05 Automatic Execution
 15:49:50 - 01-Apr-26
Buy* 99 $185.06 Automatic Execution
 15:49:50 - 01-Apr-26
Sell* 185 $185.07 Automatic Execution
 15:49:48 - 01-Apr-26
Unknown* 1 $185.09 Automatic Execution
 15:49:47 - 01-Apr-26
Unknown* 100 $185.09 Automatic Execution
 15:49:47 - 01-Apr-26
Buy* 200 $185.11 Automatic Execution
 15:49:47 - 01-Apr-26
Unknown* 100 $185.09 Automatic Execution
 15:49:47 - 01-Apr-26
Sell* 65 $185.08 Automatic Execution
 15:49:41 - 01-Apr-26
Sell* 100 $185.09 Automatic Execution
 15:49:41 - 01-Apr-26
Unknown* 1 $185.13 Automatic Execution
 15:49:39 - 01-Apr-26
Sell* 57 $185.11 Automatic Execution
 15:49:22 - 01-Apr-26
Buy* 100 $185.14 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 1 $185.13 Automatic Execution
 15:49:13 - 01-Apr-26
Sell* 40 $185.12 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 11 $185.12 Automatic Execution
 15:49:13 - 01-Apr-26
Unknown* 20 $185.11 Automatic Execution
 15:49:13 - 01-Apr-26
Unknown* 20 $185.11 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 9 $185.12 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 20 $185.11 Automatic Execution
 15:49:13 - 01-Apr-26
Sell* 10 $185.10 Automatic Execution
 15:49:13 - 01-Apr-26
Sell* 80 $185.10 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 100 $185.12 Automatic Execution
 15:49:13 - 01-Apr-26
Sell* 1 $185.10 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 100 $185.09 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 1 $185.09 Automatic Execution
 15:49:13 - 01-Apr-26
Buy* 1 $185.06 Automatic Execution
 15:49:03 - 01-Apr-26
Buy* 2 $185.06 Automatic Execution
 15:49:03 - 01-Apr-26
Buy* 8 $185.06 Automatic Execution
 15:49:03 - 01-Apr-26
Sell* 24 $185.02 Automatic Execution
 15:48:54 - 01-Apr-26
Sell* 84 $185.02 Automatic Execution
 15:48:54 - 01-Apr-26
Sell* 1 $185.05 Automatic Execution
 15:48:54 - 01-Apr-26
Sell* 1 $185.02 Automatic Execution
 15:48:49 - 01-Apr-26
Sell* 1 $185.02 Automatic Execution
 15:48:49 - 01-Apr-26
Buy* 421 $185.05 Automatic Execution
 15:48:45 - 01-Apr-26
Buy* 211 $185.05 Automatic Execution
 15:48:45 - 01-Apr-26
Sell* 8 $185.03 Automatic Execution
 15:48:34 - 01-Apr-26
Buy* 1 $185.09 Automatic Execution
 15:48:07 - 01-Apr-26
Buy* 100 $185.09 Automatic Execution
 15:48:07 - 01-Apr-26
Sell* 5 $185.06 Automatic Execution
 15:47:55 - 01-Apr-26
Sell* 100 $185.08 Automatic Execution
 15:47:51 - 01-Apr-26
Buy* 1 $185.09 Automatic Execution
 15:47:49 - 01-Apr-26
Buy* 1 $185.09 Automatic Execution
 15:47:49 - 01-Apr-26
Buy* 1 $185.09 Automatic Execution
 15:47:49 - 01-Apr-26
Buy* 8 $185.09 Automatic Execution
 15:47:49 - 01-Apr-26
Buy* 100 $185.09 Automatic Execution
 15:47:49 - 01-Apr-26
Sell* 100 $185.07 Automatic Execution
 15:47:49 - 01-Apr-26
Sell* 10 $185.08 Automatic Execution
 15:47:49 - 01-Apr-26
Buy* 33 $185.18 Automatic Execution
 15:47:43 - 01-Apr-26
Buy* 67 $185.18 Automatic Execution
 15:47:43 - 01-Apr-26
Buy* 43 $185.12 Automatic Execution
 15:47:24 - 01-Apr-26
Buy* 22 $185.12 Automatic Execution
 15:47:24 - 01-Apr-26
Buy* 138 $185.12 Automatic Execution
 15:47:24 - 01-Apr-26
Buy* 62 $185.12 Automatic Execution
 15:47:24 - 01-Apr-26
Buy* 13 $185.12 Automatic Execution
 15:47:10 - 01-Apr-26
Unknown* 17 $185.12 Automatic Execution
 15:47:10 - 01-Apr-26
Buy* 10 $185.12 Automatic Execution
 15:47:10 - 01-Apr-26
Buy* 23 $185.12 Automatic Execution
 15:47:10 - 01-Apr-26
Buy* 100 $185.08 Automatic Execution
 15:47:06 - 01-Apr-26
Buy* 25 $185.065 Automatic Execution
 15:46:55 - 01-Apr-26
Buy* 50 $185.07 Automatic Execution
 15:46:50 - 01-Apr-26
Buy* 100 $185.06 Automatic Execution
 15:46:50 - 01-Apr-26
Buy* 100 $185.06 Automatic Execution
 15:46:50 - 01-Apr-26
Buy* 50 $185.06 Automatic Execution
 15:46:50 - 01-Apr-26
Sell* 18 $185.00 Automatic Execution
 15:46:41 - 01-Apr-26
Sell* 10 $185.03 Automatic Execution
 15:46:41 - 01-Apr-26
Sell* 100 $185.03 Automatic Execution
 15:46:41 - 01-Apr-26
Sell* 1 $185.06 Automatic Execution
 15:46:41 - 01-Apr-26
Buy* 10 $185.18 Automatic Execution
 15:46:12 - 01-Apr-26
Buy* 1 $185.18 Automatic Execution
 15:46:12 - 01-Apr-26
Buy* 10 $185.17 Automatic Execution
 15:46:12 - 01-Apr-26
Buy* 100 $185.15 Automatic Execution
 15:46:09 - 01-Apr-26
Buy* 125 $185.13 Automatic Execution
 15:46:00 - 01-Apr-26
Buy* 1 $185.13 Automatic Execution
 15:46:00 - 01-Apr-26
Buy* 1 $185.11 Automatic Execution
 15:46:00 - 01-Apr-26
Buy* 11 $184.96 Automatic Execution
 15:25:29 - 01-Apr-26
Buy* 1 $184.93 Automatic Execution
 15:25:29 - 01-Apr-26
Buy* 1 $184.93 Automatic Execution
 15:25:29 - 01-Apr-26
Buy* 73 $184.93 Automatic Execution
 15:25:29 - 01-Apr-26
Buy* 27 $184.93 Automatic Execution
 15:25:27 - 01-Apr-26
Unknown* 74 $184.91 Automatic Execution
 15:25:27 - 01-Apr-26
Sell* 26 $184.90 Automatic Execution
 15:25:27 - 01-Apr-26
Sell* 1 $184.90 Automatic Execution
 15:25:27 - 01-Apr-26
Buy* 93 $184.88 Automatic Execution
 15:25:22 - 01-Apr-26
Buy* 7 $184.88 Automatic Execution
 15:25:22 - 01-Apr-26
Buy* 98 $184.84 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 35 $184.83 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 1 $184.83 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 65 $184.83 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 35 $184.82 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 65 $184.82 Automatic Execution
 15:25:14 - 01-Apr-26
Buy* 11 $184.83 Automatic Execution
 15:25:14 - 01-Apr-26
Sell* 1 $184.77 Automatic Execution
 15:25:04 - 01-Apr-26
Buy* 11 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Buy* 76 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Buy* 24 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Buy* 1 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Buy* 10 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Buy* 15 $184.81 Automatic Execution
 15:25:03 - 01-Apr-26
Sell* 10 $184.74 Automatic Execution
 15:25:02 - 01-Apr-26
Sell* 1 $184.77 Automatic Execution
 15:24:59 - 01-Apr-26
Sell* 10 $184.74 Automatic Execution
 15:24:59 - 01-Apr-26
Sell* 7 $184.74 Automatic Execution
 15:24:58 - 01-Apr-26
Buy* 100 $184.77 Automatic Execution
 15:24:46 - 01-Apr-26
Buy* 1 $184.81 Automatic Execution
 15:24:23 - 01-Apr-26
Sell* 99 $184.81 Automatic Execution
 15:24:23 - 01-Apr-26
Sell* 1 $184.81 Automatic Execution
 15:24:23 - 01-Apr-26
Sell* 5 $184.83 Automatic Execution
 15:24:23 - 01-Apr-26
Sell* 17 $184.84 Automatic Execution
 15:24:19 - 01-Apr-26
Sell* 4 $184.87 Automatic Execution
 15:24:18 - 01-Apr-26
Sell* 165 $184.92 Automatic Execution
 15:24:11 - 01-Apr-26
Sell* 20 $184.91 Automatic Execution
 15:23:59 - 01-Apr-26
Sell* 1 $184.89 Automatic Execution
 15:23:50 - 01-Apr-26
Buy* 1 $184.93 Automatic Execution
 15:23:48 - 01-Apr-26
Sell* 27 $184.90 Automatic Execution
 15:23:27 - 01-Apr-26
Sell* 100 $184.94 Automatic Execution
 15:23:25 - 01-Apr-26
Sell* 100 $184.91 Automatic Execution
 15:23:07 - 01-Apr-26
Buy* 100 $184.92 Automatic Execution
 15:22:57 - 01-Apr-26
Buy* 1 $184.94 Automatic Execution
 15:22:52 - 01-Apr-26
Buy* 1 $184.97 Automatic Execution
 15:22:45 - 01-Apr-26
Buy* 1 $184.96 Automatic Execution
 15:22:45 - 01-Apr-26
Buy* 11 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 10 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 2 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 151 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 11 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 10 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 10 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 13 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 100 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 10 $184.95 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 10 $184.94 Automatic Execution
 15:22:44 - 01-Apr-26
Buy* 100 $184.92 Automatic Execution
 15:22:32 - 01-Apr-26
Sell* 100 $184.91 Automatic Execution
 15:21:59 - 01-Apr-26
Sell* 1 $184.95 Automatic Execution
 15:21:20 - 01-Apr-26
Buy* 1 $184.96 Automatic Execution
 15:21:16 - 01-Apr-26
Buy* 40 $184.90 Automatic Execution
 15:21:11 - 01-Apr-26
Buy* 10 $184.92 Automatic Execution
 15:20:50 - 01-Apr-26
Sell* 100 $184.89 Automatic Execution
 15:20:42 - 01-Apr-26
Buy* 100 $184.95 Automatic Execution
 15:20:25 - 01-Apr-26
Sell* 37 $184.91 Automatic Execution
 15:20:21 - 01-Apr-26
Sell* 63 $184.91 Automatic Execution
 15:20:21 - 01-Apr-26
Sell* 30 $184.92 Automatic Execution
 15:20:21 - 01-Apr-26
Buy* 1 $184.99 Automatic Execution
 15:20:10 - 01-Apr-26
Buy* 50 $184.94 Automatic Execution
 15:20:09 - 01-Apr-26
Unknown* 16 $184.93 Automatic Execution
 15:20:08 - 01-Apr-26
Buy* 11 $184.93 Automatic Execution
 15:20:08 - 01-Apr-26
Buy* 40 $184.91 Automatic Execution
 15:20:05 - 01-Apr-26
Buy* 12 $184.98 Automatic Execution
 15:19:45 - 01-Apr-26
Buy* 1 $184.95 Automatic Execution
 15:19:43 - 01-Apr-26
Unknown* 100 $184.90 Automatic Execution
 15:19:25 - 01-Apr-26
Buy* 100 $184.94 Automatic Execution
 15:19:11 - 01-Apr-26
Sell* 100 $184.85 Automatic Execution
 15:19:01 - 01-Apr-26
Sell* 100 $184.86 Automatic Execution
 15:18:57 - 01-Apr-26
Sell* 1 $184.87 Automatic Execution
 15:18:56 - 01-Apr-26
Buy* 2 $184.89 Automatic Execution
 15:18:48 - 01-Apr-26
Buy* 22 $184.89 Automatic Execution
 15:18:48 - 01-Apr-26
Buy* 78 $184.89 Automatic Execution
 15:18:45 - 01-Apr-26
Buy* 11 $184.88 Automatic Execution
 15:18:45 - 01-Apr-26
Buy* 16 $184.88 Automatic Execution
 15:18:45 - 01-Apr-26
Buy* 51 $184.87 Automatic Execution
 15:18:45 - 01-Apr-26
Buy* 1 $184.87 Automatic Execution
 15:18:45 - 01-Apr-26
Buy* 1 $184.86 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 50 $184.83 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 11 $184.81 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 11 $184.81 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 89 $184.81 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 14 $184.81 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 1 $184.81 Automatic Execution
 15:18:44 - 01-Apr-26
Buy* 100 $184.76 Automatic Execution
 15:18:01 - 01-Apr-26
Buy* 10 $184.83 Automatic Execution
 15:17:35 - 01-Apr-26
Buy* 12 $184.83 Automatic Execution
 15:17:35 - 01-Apr-26
Sell* 5 $184.83 Automatic Execution
 15:17:21 - 01-Apr-26
Sell* 5 $184.83 Automatic Execution
 15:17:21 - 01-Apr-26
Sell* 96 $184.86 Automatic Execution
 15:17:13 - 01-Apr-26
Buy* 1 $184.82 Automatic Execution
 15:16:17 - 01-Apr-26
Buy* 8 $184.79 Automatic Execution
 15:16:15 - 01-Apr-26
Unknown* 10 $184.79 Automatic Execution
 15:16:15 - 01-Apr-26
Buy* 1 $184.79 Automatic Execution
 15:16:15 - 01-Apr-26
Buy* 10 $184.77 Automatic Execution
 15:16:15 - 01-Apr-26
Buy* 10 $184.74 Automatic Execution
 15:15:51 - 01-Apr-26
Buy* 100 $184.71 Automatic Execution
 15:15:44 - 01-Apr-26
Buy* 1 $184.95 Automatic Execution
 14:53:06 - 01-Apr-26
Buy* 12 $184.92 Automatic Execution
 14:53:06 - 01-Apr-26
Buy* 100 $184.89 Automatic Execution
 14:52:46 - 01-Apr-26
Sell* 1 $184.85 Automatic Execution
 14:52:36 - 01-Apr-26
Buy* 100 $184.88 Automatic Execution
 14:52:27 - 01-Apr-26
Sell* 1 $184.84 Automatic Execution
 14:51:58 - 01-Apr-26
Sell* 200 $184.84 Automatic Execution
 14:51:58 - 01-Apr-26
Sell* 100 $184.87 Automatic Execution
 14:51:57 - 01-Apr-26
Buy* 14 $184.83 Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 33 $184.83 Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 33 $184.83 Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 100 $184.82 Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 1 $184.83 Automatic Execution
 14:51:56 - 01-Apr-26
Buy* 99 $184.83 Automatic Execution
 14:51:56 - 01-Apr-26
Unknown* 150 $184.775 Automatic Execution
 14:51:50 - 01-Apr-26
Unknown* 50 $184.775 Automatic Execution
 14:51:50 - 01-Apr-26
Buy* 100 $184.77 Automatic Execution
 14:51:49 - 01-Apr-26
Buy* 1 $184.76 Automatic Execution
 14:51:49 - 01-Apr-26
Unknown* 109 $184.755 Automatic Execution
 14:51:44 - 01-Apr-26
Unknown* 66 $184.755 Automatic Execution
 14:51:44 - 01-Apr-26
Buy* 2 $184.76 Automatic Execution
 14:51:44 - 01-Apr-26
Sell* 25 $184.755 Automatic Execution
 14:51:43 - 01-Apr-26
Sell* 75 $184.755 Automatic Execution
 14:51:43 - 01-Apr-26
Buy* 3 $184.76 Automatic Execution
 14:51:43 - 01-Apr-26
Sell* 2 $184.75 Automatic Execution
 14:51:43 - 01-Apr-26
Buy* 25 $184.755 Automatic Execution
 14:51:43 - 01-Apr-26
Buy* 50 $184.755 Automatic Execution
 14:51:43 - 01-Apr-26
Buy* 1 $184.755 Automatic Execution
 14:51:43 - 01-Apr-26
Buy* 1 $184.73 Automatic Execution
 14:51:38 - 01-Apr-26
Buy* 1 $184.73 Automatic Execution
 14:51:38 - 01-Apr-26
Sell* 23 $184.70 Automatic Execution
 14:51:34 - 01-Apr-26
Sell* 1 $184.74 Automatic Execution
 14:51:29 - 01-Apr-26
Sell* 100 $184.79 Automatic Execution
 14:51:27 - 01-Apr-26
Buy* 53 $184.86 Automatic Execution
 14:51:22 - 01-Apr-26
Buy* 47 $184.86 Automatic Execution
 14:51:22 - 01-Apr-26
Buy* 23 $184.87 Automatic Execution
 14:51:21 - 01-Apr-26
Buy* 1 $184.86 Automatic Execution
 14:51:21 - 01-Apr-26
Buy* 10 $184.84 Automatic Execution
 14:51:21 - 01-Apr-26
Buy* 1 $184.82 Automatic Execution
 14:51:21 - 01-Apr-26
Sell* 100 $184.82 Automatic Execution
 14:51:16 - 01-Apr-26
Sell* 18 $184.83 Automatic Execution
 14:51:11 - 01-Apr-26
Sell* 150 $184.83 Automatic Execution
 14:51:11 - 01-Apr-26
Sell* 1 $184.83 Automatic Execution
 14:51:11 - 01-Apr-26
Sell* 50 $184.83 Automatic Execution
 14:51:11 - 01-Apr-26
Sell* 24 $184.86 Automatic Execution
 14:50:54 - 01-Apr-26
Sell* 5 $184.87 Automatic Execution
 14:50:47 - 01-Apr-26
Sell* 11 $184.87 Automatic Execution
 14:50:47 - 01-Apr-26
Sell* 100 $184.93 Automatic Execution
 14:50:45 - 01-Apr-26
Unknown* 1 $184.95 Automatic Execution
 14:50:45 - 01-Apr-26
Sell* 200 $184.97 Automatic Execution
 14:50:40 - 01-Apr-26
Unknown* 1 $185.03 Automatic Execution
 14:50:32 - 01-Apr-26
Sell* 7 $184.97 Automatic Execution
 14:50:19 - 01-Apr-26
Buy* 1 $185.08 Automatic Execution
 14:49:59 - 01-Apr-26
Sell* 200 $185.00 Automatic Execution
 14:48:52 - 01-Apr-26
Sell* 100 $185.00 Automatic Execution
 14:48:52 - 01-Apr-26
Sell* 13 $185.02 Automatic Execution
 14:48:50 - 01-Apr-26
Sell* 187 $185.02 Automatic Execution
 14:48:50 - 01-Apr-26
Sell* 2 $185.02 Automatic Execution
 14:48:50 - 01-Apr-26
Sell* 1 $185.02 Automatic Execution
 14:48:50 - 01-Apr-26
Sell* 100 $185.02 Automatic Execution
 14:48:50 - 01-Apr-26
Sell* 13 $185.04 Automatic Execution
 14:48:29 - 01-Apr-26
Sell* 87 $185.04 Automatic Execution
 14:48:29 - 01-Apr-26
Unknown* 1 $185.04 Automatic Execution
 14:48:06 - 01-Apr-26
Sell* 100 $185.04 Automatic Execution
 14:48:06 - 01-Apr-26
Buy* 7 $185.09 Automatic Execution
 14:47:56 - 01-Apr-26
Buy* 100 $185.10 Automatic Execution
 14:47:50 - 01-Apr-26
Sell* 100 $185.07 Automatic Execution
 14:47:48 - 01-Apr-26
Sell* 26 $185.06 Automatic Execution
 14:47:48 - 01-Apr-26
Buy* 1 $185.03 Automatic Execution
 14:47:47 - 01-Apr-26
Sell* 5 $184.99 Automatic Execution
 14:47:35 - 01-Apr-26
Sell* 95 $184.99 Automatic Execution
 14:47:35 - 01-Apr-26
Sell* 1 $184.99 Automatic Execution
 14:47:35 - 01-Apr-26
Buy* 1 $184.99 Automatic Execution
 14:47:34 - 01-Apr-26
Sell* 100 $184.96 Automatic Execution
 14:47:30 - 01-Apr-26
Buy* 7 $184.98 Automatic Execution
 14:47:30 - 01-Apr-26
Buy* 28 $184.98 Automatic Execution
 14:47:30 - 01-Apr-26
Buy* 93 $184.98 Automatic Execution
 14:47:30 - 01-Apr-26
Unknown* 100 $184.97 Automatic Execution
 14:47:30 - 01-Apr-26
Buy* 7 $184.98 Automatic Execution
 14:47:30 - 01-Apr-26
Buy* 93 $184.98 Automatic Execution
 14:47:30 - 01-Apr-26
Sell* 131 $184.96 Automatic Execution
 14:47:30 - 01-Apr-26
Sell* 69 $184.96 Automatic Execution
 14:47:30 - 01-Apr-26
Sell* 50 $184.95 Automatic Execution
 14:47:29 - 01-Apr-26
Buy* 37 $184.94 Automatic Execution
 14:47:27 - 01-Apr-26
Buy* 10 $184.94 Automatic Execution
 14:47:27 - 01-Apr-26
Buy* 10 $184.92 Automatic Execution
 14:47:16 - 01-Apr-26
Buy* 1 $184.92 Automatic Execution
 14:47:16 - 01-Apr-26
Sell* 200 $184.90 Automatic Execution
 14:47:15 - 01-Apr-26
Sell* 200 $184.91 Automatic Execution
 14:47:04 - 01-Apr-26
Buy* 1 $184.93 Automatic Execution
 14:47:01 - 01-Apr-26
Sell* 12 $184.82 Automatic Execution
 14:46:43 - 01-Apr-26
Sell* 100 $184.89 Automatic Execution
 14:46:40 - 01-Apr-26
Sell* 1 $184.82 Automatic Execution
 14:46:35 - 01-Apr-26
Sell* 1 $184.84 Automatic Execution
 14:46:25 - 01-Apr-26
Sell* 1 $184.89 Automatic Execution
 14:46:22 - 01-Apr-26
Sell* 100 $184.95 Automatic Execution
 14:46:18 - 01-Apr-26
Sell* 100 $184.91 Automatic Execution
 14:46:09 - 01-Apr-26
Sell* 1 $184.91 Automatic Execution
 14:46:09 - 01-Apr-26
Buy* 50 $184.97 Automatic Execution
 14:45:50 - 01-Apr-26
Sell* 1 $184.84 Automatic Execution
 14:22:25 - 01-Apr-26
Buy* 1 $184.86 Automatic Execution
 14:21:52 - 01-Apr-26
Buy* 13 $184.84 Automatic Execution
 14:21:35 - 01-Apr-26
Sell* 4 $184.84 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 50 $184.84 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 50 $184.84 Automatic Execution
 14:21:31 - 01-Apr-26
Sell* 96 $184.84 Automatic Execution
 14:21:30 - 01-Apr-26
Buy* 100 $184.915 Automatic Execution
 14:21:10 - 01-Apr-26
Sell* 7 $185.04 Automatic Execution
 14:20:06 - 01-Apr-26
Buy* 1 $185.05 Automatic Execution
 14:20:03 - 01-Apr-26
Buy* 1 $185.04 Automatic Execution
 14:20:03 - 01-Apr-26
Buy* 100 $185.02 Automatic Execution
 14:20:03 - 01-Apr-26
Buy* 1 $185.02 Automatic Execution
 14:20:03 - 01-Apr-26
Buy* 1 $185.02 Automatic Execution
 14:20:03 - 01-Apr-26
Buy* 50 $184.93 Automatic Execution
 14:19:50 - 01-Apr-26
Buy* 48 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 89 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 111 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Sell* 2 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 100 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 96 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 41 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 107 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 52 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 44 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 41 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 50 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 10 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Buy* 10 $184.96 Automatic Execution
 14:19:44 - 01-Apr-26
Sell* 4 $184.86 Automatic Execution
 14:19:36 - 01-Apr-26
Sell* 1 $184.86 Automatic Execution
 14:19:36 - 01-Apr-26
Sell* 63 $184.86 Automatic Execution
 14:19:36 - 01-Apr-26
Sell* 37 $184.86 Automatic Execution
 14:19:36 - 01-Apr-26
Sell* 63 $184.86 Automatic Execution
 14:19:36 - 01-Apr-26
Buy* 11 $184.93 Automatic Execution
 14:19:14 - 01-Apr-26
Sell* 1 $184.89 Automatic Execution
 14:19:08 - 01-Apr-26
Sell* 1 $184.93 Automatic Execution
 14:19:03 - 01-Apr-26
Sell* 1 $184.95 Automatic Execution
 14:18:55 - 01-Apr-26
Sell* 16 $184.95 Automatic Execution
 14:18:55 - 01-Apr-26
Buy* 89 $185.01 Automatic Execution
 14:18:53 - 01-Apr-26
Sell* 99 $184.99 Automatic Execution
 14:18:51 - 01-Apr-26
Sell* 1 $184.99 Automatic Execution
 14:18:45 - 01-Apr-26
Buy* 1 $185.04 Automatic Execution
 14:18:27 - 01-Apr-26
Buy* 1 $185.04 Automatic Execution
 14:18:27 - 01-Apr-26
Buy* 1 $185.04 Automatic Execution
 14:18:27 - 01-Apr-26
Buy* 10 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 80 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 10 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 10 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 80 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 20 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 100 $185.03 Automatic Execution
 14:18:26 - 01-Apr-26
Buy* 20 $185.04 Automatic Execution
 14:18:26 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 4 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 5 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 9 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 10 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 100 $185.00 Automatic Execution
 14:18:24 - 01-Apr-26
Sell* 1 $185.00 Automatic Execution
 14:18:05 - 01-Apr-26
Sell* 29 $185.02 Automatic Execution
 14:17:55 - 01-Apr-26
Buy* 1 $185.07 Automatic Execution
 14:17:51 - 01-Apr-26
Sell* 100 $185.03 Automatic Execution
 14:17:45 - 01-Apr-26
Sell* 100 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 50 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 50 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 1 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Buy* 100 $185.07 Automatic Execution
 14:17:45 - 01-Apr-26
Sell* 1 $185.02 Automatic Execution
 14:17:44 - 01-Apr-26
Buy* 88 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 12 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 167 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 33 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 100 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 67 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 1 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 1 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 300 $185.06 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 11 $185.07 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 1 $185.10 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 24 $185.10 Automatic Execution
 14:17:44 - 01-Apr-26
Sell* 1 $185.10 Automatic Execution
 14:17:43 - 01-Apr-26
Sell* 1 $185.12 Automatic Execution
 14:17:29 - 01-Apr-26
Sell* 2 $185.13 Automatic Execution
 14:17:28 - 01-Apr-26
Buy* 100 $185.13 Automatic Execution
 14:17:28 - 01-Apr-26
Buy* 200 $185.13 Automatic Execution
 14:17:28 - 01-Apr-26
Sell* 3 $185.14 Automatic Execution
 14:17:19 - 01-Apr-26
Sell* 100 $185.15 Automatic Execution
 14:17:19 - 01-Apr-26
Sell* 100 $185.15 Automatic Execution
 14:17:19 - 01-Apr-26
Sell* 181 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 1 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Buy* 2 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 200 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Unknown* 16 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 100 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 200 $185.18 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 1 $185.20 Automatic Execution
 14:17:17 - 01-Apr-26
Sell* 14 $185.21 Automatic Execution
 14:17:16 - 01-Apr-26
Sell* 100 $185.22 Automatic Execution
 14:17:16 - 01-Apr-26
Sell* 1 $185.23 Automatic Execution
 14:16:47 - 01-Apr-26
Buy* 1 $185.29 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 13 $185.29 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 48 $185.29 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 10 $185.30 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 11 $185.30 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 11 $185.28 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 14 $185.28 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 2 $185.30 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 10 $185.28 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 100 $185.33 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 14 $185.28 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 2 $185.30 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 1 $185.32 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 1 $185.32 Automatic Execution
 14:16:34 - 01-Apr-26
Buy* 100 $185.33 Automatic Execution
 14:16:34 - 01-Apr-26
Sell* 26 $185.31 Automatic Execution
 14:16:24 - 01-Apr-26
Buy* 1 $185.35 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 16 $185.32 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 100 $185.31 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 100 $185.31 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 10 $185.28 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 11 $185.28 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 1 $185.28 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 10 $185.29 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 10 $185.29 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 11 $185.30 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 90 $185.29 Automatic Execution
 14:16:23 - 01-Apr-26
Sell* 10 $185.30 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 100 $185.31 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 100 $185.30 Automatic Execution
 14:16:23 - 01-Apr-26
Buy* 3 $185.35 Automatic Execution
 14:16:21 - 01-Apr-26
Buy* 3 $185.345 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 86 $185.32 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 67 $185.32 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 130 $185.32 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 3 $185.32 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 47 $185.33 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 53 $185.33 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 50 $185.32 Automatic Execution
 14:16:21 - 01-Apr-26
Sell* 100 $185.43 Automatic Execution
 14:16:18 - 01-Apr-26
Unknown* 100 $185.37 Automatic Execution
 14:15:50 - 01-Apr-26
Sell* 14 $185.40 Automatic Execution
 14:15:45 - 01-Apr-26
Buy* 13 $185.48 Automatic Execution
 14:15:37 - 01-Apr-26
Sell* 1 $185.44 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 84 $185.44 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 100 $185.43 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 70 $185.43 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 55 $185.44 Automatic Execution
 14:15:37 - 01-Apr-26
Unknown* 62 $185.44 Automatic Execution
 14:15:37 - 01-Apr-26
Sell* 20 $185.47 Automatic Execution
 14:15:37 - 01-Apr-26
Sell* 80 $185.47 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 118 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 112 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 110 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 100 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 1 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 12 $185.51 Automatic Execution
 14:15:37 - 01-Apr-26
Buy* 58 $185.50 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 11 $185.50 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 100 $185.50 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 100 $185.49 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 16 $185.49 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 254 $185.48 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 100 $185.49 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 100 $185.49 Automatic Execution
 14:15:36 - 01-Apr-26
Buy* 46 $185.48 Automatic Execution
 14:15:29 - 01-Apr-26
Buy* 10 $185.47 Automatic Execution
 14:15:29 - 01-Apr-26
Buy* 10 $185.47 Automatic Execution
 14:15:29 - 01-Apr-26
Buy* 1 $185.47 Automatic Execution
 14:15:29 - 01-Apr-26
Buy* 1 $185.47 Automatic Execution
 14:15:29 - 01-Apr-26
Buy* 100 $185.44 Automatic Execution
 14:15:27 - 01-Apr-26
Sell* 14 $185.92 Automatic Execution
 13:57:10 - 01-Apr-26
Unknown* 1 $185.95 Automatic Execution
 13:57:07 - 01-Apr-26
Unknown* 1 $185.95 Automatic Execution
 13:57:07 - 01-Apr-26
Sell* 19 $185.95 Automatic Execution
 13:57:07 - 01-Apr-26
Sell* 200 $185.95 Automatic Execution
 13:57:07 - 01-Apr-26
Sell* 10 $185.95 Automatic Execution
 13:57:07 - 01-Apr-26
Buy* 8 $186.00 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 1 $185.99 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 1 $185.99 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 4 $186.00 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 81 $185.98 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 1 $185.98 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 1 $185.98 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 100 $185.98 Automatic Execution
 13:56:38 - 01-Apr-26
Buy* 62 $185.98 Automatic Execution
 13:56:38 - 01-Apr-26
Sell* 100 $185.95 Automatic Execution
 13:56:35 - 01-Apr-26
Sell* 1 $185.95 Automatic Execution
 13:56:35 - 01-Apr-26
Sell* 200 $185.96 Automatic Execution
 13:56:35 - 01-Apr-26
Sell* 100 $185.96 Automatic Execution
 13:56:35 - 01-Apr-26
Sell* 8 $185.97 Automatic Execution
 13:56:35 - 01-Apr-26
Sell* 7 $185.99 Automatic Execution
 13:56:26 - 01-Apr-26
Sell* 8 $185.98 Automatic Execution
 13:56:26 - 01-Apr-26
Sell* 7 $186.01 Automatic Execution
 13:56:21 - 01-Apr-26
Sell* 1 $186.03 Automatic Execution
 13:56:18 - 01-Apr-26
Sell* 86 $186.04 Automatic Execution
 13:56:06 - 01-Apr-26
Sell* 14 $186.04 Automatic Execution
 13:56:06 - 01-Apr-26
Sell* 3 $186.02 Automatic Execution
 13:56:05 - 01-Apr-26
Sell* 4 $186.02 Automatic Execution
 13:56:05 - 01-Apr-26
Buy* 96 $186.03 Automatic Execution
 13:55:58 - 01-Apr-26
Buy* 1 $186.03 Automatic Execution
 13:55:58 - 01-Apr-26
Sell* 100 $186.02 Automatic Execution
 13:55:52 - 01-Apr-26
Sell* 200 $186.01 Automatic Execution
 13:55:42 - 01-Apr-26
Sell* 1 $186.01 Automatic Execution
 13:55:42 - 01-Apr-26
Buy* 105 $186.00 Automatic Execution
 13:55:23 - 01-Apr-26
Buy* 100 $186.00 Automatic Execution
 13:55:23 - 01-Apr-26
Buy* 1 $186.04 Automatic Execution
 13:55:12 - 01-Apr-26
Buy* 28 $186.04 Automatic Execution
 13:55:02 - 01-Apr-26
Buy* 62 $186.04 Automatic Execution
 13:55:02 - 01-Apr-26
Buy* 13 $185.98 Automatic Execution
 13:55:00 - 01-Apr-26
Unknown* 5 $185.98 Automatic Execution
 13:54:50 - 01-Apr-26
Sell* 3 $185.97 Automatic Execution
 13:54:49 - 01-Apr-26
Sell* 5 $185.97 Automatic Execution
 13:54:49 - 01-Apr-26
Sell* 100 $185.98 Automatic Execution
 13:54:49 - 01-Apr-26
Unknown* 1 $186.015 Automatic Execution
 13:54:47 - 01-Apr-26
Sell* 100 $186.01 Automatic Execution
 13:54:38 - 01-Apr-26
Sell* 1 $186.02 Automatic Execution
 13:54:37 - 01-Apr-26
Sell* 100 $186.02 Automatic Execution
 13:54:37 - 01-Apr-26
Sell* 100 $186.02 Automatic Execution
 13:54:37 - 01-Apr-26
Sell* 2 $186.04 Automatic Execution
 13:54:36 - 01-Apr-26
Sell* 54 $186.03 Automatic Execution
 13:54:36 - 01-Apr-26
Sell* 146 $186.03 Automatic Execution
 13:54:36 - 01-Apr-26
Sell* 90 $186.03 Automatic Execution
 13:54:36 - 01-Apr-26
Sell* 10 $186.03 Automatic Execution
 13:54:36 - 01-Apr-26
Sell* 2 $186.04 Automatic Execution
 13:54:36 - 01-Apr-26
Buy* 1 $186.06 Automatic Execution
 13:54:25 - 01-Apr-26
Buy* 1 $186.06 Automatic Execution
 13:54:25 - 01-Apr-26
Buy* 10 $186.06 Automatic Execution
 13:54:25 - 01-Apr-26
Buy* 1 $186.06 Automatic Execution
 13:54:25 - 01-Apr-26
Sell* 11 $186.00 Automatic Execution
 13:53:57 - 01-Apr-26
Sell* 6 $186.06 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 94 $186.06 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 100 $186.06 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 1 $186.06 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 5 $186.07 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 8 $186.08 Automatic Execution
 13:53:54 - 01-Apr-26
Sell* 100 $186.11 Automatic Execution
 13:53:31 - 01-Apr-26
Sell* 100 $186.07 Automatic Execution
 13:53:21 - 01-Apr-26
Sell* 100 $186.07 Automatic Execution
 13:53:21 - 01-Apr-26
Sell* 51 $186.07 Automatic Execution
 13:53:21 - 01-Apr-26
Sell* 1 $186.07 Automatic Execution
 13:53:21 - 01-Apr-26
Sell* 1 $186.07 Automatic Execution
 13:53:21 - 01-Apr-26
Sell* 1 $186.10 Automatic Execution
 13:53:09 - 01-Apr-26
Sell* 5 $186.11 Automatic Execution
 13:52:47 - 01-Apr-26
Sell* 5 $186.12 Automatic Execution
 13:52:47 - 01-Apr-26
Sell* 100 $186.16 Automatic Execution
 13:52:46 - 01-Apr-26
Sell* 1 $186.16 Automatic Execution
 13:52:46 - 01-Apr-26
Sell* 150 $186.16 Automatic Execution
 13:52:46 - 01-Apr-26
Sell* 50 $186.16 Automatic Execution
 13:52:46 - 01-Apr-26
Buy* 51 $186.16 Automatic Execution
 13:52:40 - 01-Apr-26
Buy* 49 $186.16 Automatic Execution
 13:52:40 - 01-Apr-26
Buy* 100 $186.15 Automatic Execution
 13:52:38 - 01-Apr-26
Buy* 200 $186.13 Automatic Execution
 13:52:38 - 01-Apr-26
Buy* 1 $186.13 Automatic Execution
 13:52:38 - 01-Apr-26
Buy* 1 $186.10 Automatic Execution
 13:52:36 - 01-Apr-26
Sell* 100 $186.09 Automatic Execution
 13:52:36 - 01-Apr-26
Unknown* 50 $186.07 Automatic Execution
 13:52:24 - 01-Apr-26
Sell* 5 $186.02 Automatic Execution
 13:52:17 - 01-Apr-26
Buy* 1 $186.11 Automatic Execution
 13:52:13 - 01-Apr-26
Sell* 1 $186.01 Automatic Execution
 13:51:59 - 01-Apr-26
Buy* 1 $186.03 Automatic Execution
 13:51:15 - 01-Apr-26
Buy* 1 $186.01 Automatic Execution
 13:51:08 - 01-Apr-26
Buy* 44 $186.03 Automatic Execution
 13:51:08 - 01-Apr-26
Buy* 56 $186.03 Automatic Execution
 13:51:08 - 01-Apr-26
Buy* 49 $186.03 Automatic Execution
 13:51:08 - 01-Apr-26
Buy* 51 $186.03 Automatic Execution
 13:51:08 - 01-Apr-26
Sell* 200 $185.98 Automatic Execution
 13:50:56 - 01-Apr-26
Buy* 21 $185.98 Automatic Execution
 13:50:56 - 01-Apr-26
Buy* 21 $185.98 Automatic Execution
 13:50:56 - 01-Apr-26
Buy* 10 $185.98 Automatic Execution
 13:50:56 - 01-Apr-26
Buy* 27 $185.94 Automatic Execution
 13:50:49 - 01-Apr-26
Buy* 23 $185.94 Automatic Execution
 13:50:48 - 01-Apr-26
Buy* 23 $185.94 Automatic Execution
 13:50:47 - 01-Apr-26
Sell* 200 $185.95 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 7 $185.95 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 50 $185.97 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 50 $185.97 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 120 $185.99 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 35 $185.99 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 45 $185.99 Automatic Execution
 13:50:42 - 01-Apr-26
Sell* 100 $185.99 Automatic Execution
 13:50:42 - 01-Apr-26
Buy* 50 $186.00 Automatic Execution
 13:50:26 - 01-Apr-26
Buy* 13 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 11 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 89 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 1 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 2 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 9 $185.99 Automatic Execution
 13:50:09 - 01-Apr-26
Buy* 1 $185.97 Automatic Execution
 13:50:03 - 01-Apr-26
Buy* 10 $185.93 Automatic Execution
 13:50:03 - 01-Apr-26
Sell* 50 $185.92 Automatic Execution
 13:50:03 - 01-Apr-26
Buy* 11 $185.92 Automatic Execution
 13:50:03 - 01-Apr-26
Buy* 1 $185.92 Automatic Execution
 13:50:03 - 01-Apr-26
Buy* 9 $185.92 Automatic Execution
 13:50:03 - 01-Apr-26
Buy* 1 $185.88 Automatic Execution
 13:50:03 - 01-Apr-26
Sell* 6 $185.83 Automatic Execution
 13:49:49 - 01-Apr-26
Sell* 1 $185.87 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 100 $185.89 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 100 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 138 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 79 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 100 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 62 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 100 $185.90 Automatic Execution
 13:49:39 - 01-Apr-26
Sell* 99 $185.91 Automatic Execution
 13:49:32 - 01-Apr-26
Sell* 101 $185.91 Automatic Execution
 13:49:32 - 01-Apr-26
Sell* 1 $185.93 Automatic Execution
 13:49:26 - 01-Apr-26
Buy* 10 $185.92 Automatic Execution
 13:49:26 - 01-Apr-26
Buy* 24 $185.92 Automatic Execution
 13:49:26 - 01-Apr-26
Sell* 2 $185.88 Automatic Execution
 13:49:15 - 01-Apr-26
Sell* 100 $185.95 Automatic Execution
 13:49:09 - 01-Apr-26
Sell* 200 $185.95 Automatic Execution
 13:49:09 - 01-Apr-26
Sell* 84 $185.95 Automatic Execution
 13:49:09 - 01-Apr-26
Sell* 16 $185.95 Automatic Execution
 13:49:09 - 01-Apr-26
Sell* 154 $185.97 Automatic Execution
 13:48:58 - 01-Apr-26
Sell* 10 $185.97 Automatic Execution
 13:48:58 - 01-Apr-26
Sell* 1,200 $186.00 Automatic Execution
 13:48:52 - 01-Apr-26
Sell* 126 $186.00 Automatic Execution
 13:48:52 - 01-Apr-26
Sell* 74 $186.01 Automatic Execution
 13:48:52 - 01-Apr-26
Sell* 26 $186.03 Automatic Execution
 13:48:41 - 01-Apr-26
Sell* 120 $186.03 Automatic Execution
 13:48:41 - 01-Apr-26
Sell* 12 $186.03 Automatic Execution
 13:48:41 - 01-Apr-26
Sell* 37 $186.06 Automatic Execution
 13:48:35 - 01-Apr-26
Sell* 14 $186.06 Automatic Execution
 13:48:22 - 01-Apr-26
Sell* 40 $186.06 Automatic Execution
 13:48:22 - 01-Apr-26
Sell* 67 $186.06 Automatic Execution
 13:48:20 - 01-Apr-26
Sell* 200 $186.06 Automatic Execution
 13:48:20 - 01-Apr-26
Sell* 200 $186.06 Automatic Execution
 13:48:20 - 01-Apr-26
Sell* 200 $186.07 Automatic Execution
 13:48:19 - 01-Apr-26
Buy* 85 $186.06 Automatic Execution
 13:48:07 - 01-Apr-26
Buy* 195 $186.06 Automatic Execution
 13:48:07 - 01-Apr-26
Buy* 14 $186.08 Automatic Execution
 13:48:07 - 01-Apr-26
Sell* 33 $186.07 Automatic Execution
 13:48:07 - 01-Apr-26
Sell* 100 $186.08 Automatic Execution
 13:48:07 - 01-Apr-26
Sell* 49 $186.08 Automatic Execution
 13:48:07 - 01-Apr-26
Sell* 51 $186.08 Automatic Execution
 13:48:07 - 01-Apr-26
Sell* 1 $186.09 Automatic Execution
 13:47:53 - 01-Apr-26
Sell* 100 $186.13 Automatic Execution
 13:47:41 - 01-Apr-26
Sell* 1 $186.13 Automatic Execution
 13:47:41 - 01-Apr-26
Sell* 100 $186.14 Automatic Execution
 13:46:52 - 01-Apr-26
Sell* 63 $186.16 Automatic Execution
 13:46:27 - 01-Apr-26
Sell* 1 $186.14 Automatic Execution
 13:46:11 - 01-Apr-26
Sell* 200 $186.15 Automatic Execution
 13:46:11 - 01-Apr-26
Sell* 100 $186.15 Automatic Execution
 13:46:11 - 01-Apr-26
Buy* 100 $186.14 Automatic Execution
 13:45:54 - 01-Apr-26
Sell* 37 $186.15 Automatic Execution
 13:45:42 - 01-Apr-26
Sell* 63 $186.15 Automatic Execution
 13:45:42 - 01-Apr-26
Sell* 10 $186.15 Automatic Execution
 13:45:41 - 01-Apr-26
Sell* 1 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 6 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 54 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 6 $186.21 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 19 $186.21 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 25 $186.21 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 46 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 19 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 1 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 100 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 1 $186.22 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 1 $186.20 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 1 $186.22 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 7 $186.22 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 7 $186.22 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 5 $186.22 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 100 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Buy* 100 $186.23 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 1 $186.16 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 84 $186.16 Automatic Execution
 13:28:50 - 01-Apr-26
Sell* 100 $186.20 Automatic Execution
 13:28:47 - 01-Apr-26
Buy* 100 $186.23 Automatic Execution
 13:28:24 - 01-Apr-26
Sell* 20 $186.20 Automatic Execution
 13:28:22 - 01-Apr-26
Sell* 81 $186.17 Automatic Execution
 13:28:21 - 01-Apr-26
Sell* 1 $186.18 Automatic Execution
 13:28:21 - 01-Apr-26
Sell* 3 $186.21 Automatic Execution
 13:28:21 - 01-Apr-26
Sell* 14 $186.21 Automatic Execution
 13:28:21 - 01-Apr-26
Sell* 2 $186.21 Automatic Execution
 13:28:19 - 01-Apr-26
Sell* 34 $186.21 Automatic Execution
 13:28:14 - 01-Apr-26
Sell* 1 $186.22 Automatic Execution
 13:28:13 - 01-Apr-26
Sell* 84 $186.22 Automatic Execution
 13:28:13 - 01-Apr-26
Sell* 16 $186.22 Automatic Execution
 13:28:13 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:28:10 - 01-Apr-26
Sell* 50 $186.24 Automatic Execution
 13:27:58 - 01-Apr-26
Sell* 50 $186.24 Automatic Execution
 13:27:58 - 01-Apr-26
Buy* 100 $186.26 Automatic Execution
 13:27:58 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Buy* 24 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Buy* 18 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Buy* 97 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:27:47 - 01-Apr-26
Sell* 45 $186.22 Automatic Execution
 13:27:38 - 01-Apr-26
Sell* 55 $186.22 Automatic Execution
 13:27:38 - 01-Apr-26
Sell* 1 $186.27 Automatic Execution
 13:27:32 - 01-Apr-26
Buy* 2 $186.27 Automatic Execution
 13:27:16 - 01-Apr-26
Buy* 2 $186.29 Automatic Execution
 13:27:11 - 01-Apr-26
Sell* 100 $186.27 Automatic Execution
 13:27:06 - 01-Apr-26
Sell* 100 $186.29 Automatic Execution
 13:26:55 - 01-Apr-26
Buy* 250 $186.22 Automatic Execution
 13:26:28 - 01-Apr-26
Buy* 50 $186.22 Automatic Execution
 13:26:28 - 01-Apr-26
Buy* 206 $186.22 Automatic Execution
 13:26:28 - 01-Apr-26
Buy* 12 $186.22 Automatic Execution
 13:26:28 - 01-Apr-26
Buy* 2 $186.25 Automatic Execution
 13:26:27 - 01-Apr-26
Buy* 1 $186.25 Automatic Execution
 13:26:27 - 01-Apr-26
Buy* 1 $186.25 Automatic Execution
 13:26:27 - 01-Apr-26
Sell* 50 $186.17 Automatic Execution
 13:26:16 - 01-Apr-26
Sell* 1 $186.22 Automatic Execution
 13:26:16 - 01-Apr-26
Sell* 100 $186.22 Automatic Execution
 13:26:16 - 01-Apr-26
Sell* 2 $186.18 Automatic Execution
 13:26:05 - 01-Apr-26
Sell* 34 $186.17 Automatic Execution
 13:26:05 - 01-Apr-26
Sell* 50 $186.17 Automatic Execution
 13:26:05 - 01-Apr-26
Sell* 100 $186.24 Automatic Execution
 13:26:02 - 01-Apr-26
Unknown* 50 $186.225 Automatic Execution
 13:25:47 - 01-Apr-26
Sell* 71 $186.25 Automatic Execution
 13:25:24 - 01-Apr-26
Sell* 29 $186.25 Automatic Execution
 13:25:24 - 01-Apr-26
Buy* 10 $186.25 Automatic Execution
 13:25:17 - 01-Apr-26
Sell* 200 $186.23 Automatic Execution
 13:25:13 - 01-Apr-26
Sell* 84 $186.26 Automatic Execution
 13:24:47 - 01-Apr-26
Sell* 10 $186.24 Automatic Execution
 13:24:33 - 01-Apr-26
Sell* 100 $186.29 Automatic Execution
 13:23:57 - 01-Apr-26
Sell* 100 $186.24 Automatic Execution
 13:23:48 - 01-Apr-26
Sell* 200 $186.25 Automatic Execution
 13:23:42 - 01-Apr-26
Sell* 100 $186.27 Automatic Execution
 13:23:34 - 01-Apr-26
Sell* 200 $186.30 Automatic Execution
 13:23:17 - 01-Apr-26
Sell* 100 $186.30 Automatic Execution
 13:23:17 - 01-Apr-26
Buy* 1 $186.32 Automatic Execution
 13:23:15 - 01-Apr-26
Buy* 1 $186.30 Automatic Execution
 13:23:10 - 01-Apr-26
Buy* 10 $186.30 Automatic Execution
 13:23:10 - 01-Apr-26
Buy* 50 $186.30 Automatic Execution
 13:23:10 - 01-Apr-26
Buy* 50 $186.30 Automatic Execution
 13:23:10 - 01-Apr-26
Buy* 50 $186.29 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 50 $186.28 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 100 $186.29 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 50 $186.28 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 50 $186.27 Automatic Execution
 13:23:08 - 01-Apr-26
Sell* 50 $186.22 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 4 $186.23 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 100 $186.22 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 50 $186.22 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 100 $186.22 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 100 $186.22 Automatic Execution
 13:23:08 - 01-Apr-26
Buy* 300 $186.21 Automatic Execution
 13:23:08 - 01-Apr-26
Sell* 16 $186.16 Automatic Execution
 13:23:08 - 01-Apr-26
Sell* 84 $186.17 Automatic Execution
 13:23:08 - 01-Apr-26
Sell* 16 $186.17 Automatic Execution
 13:23:07 - 01-Apr-26
Sell* 100 $186.16 Automatic Execution
 13:23:06 - 01-Apr-26
Sell* 24 $186.18 Automatic Execution
 13:23:06 - 01-Apr-26
Sell* 6 $186.21 Automatic Execution
 13:23:06 - 01-Apr-26
Sell* 5 $186.21 Automatic Execution
 13:23:06 - 01-Apr-26
Sell* 100 $186.23 Automatic Execution
 13:22:58 - 01-Apr-26
Sell* 86 $186.23 Automatic Execution
 13:22:57 - 01-Apr-26
Sell* 12 $186.27 Automatic Execution
 13:22:57 - 01-Apr-26
Unknown* 50 $186.30 Automatic Execution
 13:22:57 - 01-Apr-26
Sell* 50 $186.30 Automatic Execution
 13:22:57 - 01-Apr-26
Sell* 1 $186.29 Automatic Execution
 13:22:53 - 01-Apr-26
Buy* 1 $186.33 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 5 $186.30 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 8 $186.30 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 84 $186.29 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 8 $186.29 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 8 $186.29 Automatic Execution
 13:22:52 - 01-Apr-26
Buy* 100 $186.27 Automatic Execution
 13:22:41 - 01-Apr-26
Buy* 1 $186.27 Automatic Execution
 13:22:41 - 01-Apr-26
Buy* 1 $186.27 Automatic Execution
 13:22:41 - 01-Apr-26
Buy* 2 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Buy* 36 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 175 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Buy* 10 $186.26 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 53 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 72 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 8 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 8 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 8 $186.24 Automatic Execution
 13:22:41 - 01-Apr-26
Unknown* 4 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Unknown* 50 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Unknown* 24 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Unknown* 50 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Unknown* 24 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 24 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 24 $186.25 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 1 $186.27 Automatic Execution
 13:22:41 - 01-Apr-26
Sell* 100 $186.37 Automatic Execution
 13:22:03 - 01-Apr-26
Sell* 1 $186.33 Automatic Execution
 13:21:46 - 01-Apr-26
Sell* 65 $186.34 Automatic Execution
 13:21:38 - 01-Apr-26
Buy* 1 $186.41 Automatic Execution
 13:21:29 - 01-Apr-26
Sell* 3 $186.40 Automatic Execution
 13:21:29 - 01-Apr-26
Sell* 40 $186.40 Automatic Execution
 13:21:29 - 01-Apr-26
Sell* 100 $186.43 Automatic Execution
 13:21:24 - 01-Apr-26
Sell* 64 $186.41 Automatic Execution
 13:21:21 - 01-Apr-26
Sell* 1 $186.41 Automatic Execution
 13:21:21 - 01-Apr-26
Buy* 50 $186.33 Automatic Execution
 13:20:58 - 01-Apr-26
Sell* 100 $186.37 Automatic Execution
 13:20:37 - 01-Apr-26
Sell* 100 $186.38 Automatic Execution
 13:20:37 - 01-Apr-26
Sell* 81 $186.33 Automatic Execution
 13:19:56 - 01-Apr-26
Buy* 1 $186.31 Automatic Execution
 13:19:53 - 01-Apr-26
Buy* 10 $186.30 Automatic Execution
 13:19:24 - 01-Apr-26
Buy* 10 $186.30 Automatic Execution
 13:19:24 - 01-Apr-26
Buy* 2 $186.22 Automatic Execution
 13:19:10 - 01-Apr-26
Buy* 1 $186.21 Automatic Execution
 13:19:10 - 01-Apr-26
Buy* 1 $186.21 Automatic Execution
 13:19:10 - 01-Apr-26
Buy* 10 $186.20 Automatic Execution
 13:18:53 - 01-Apr-26
Buy* 10 $186.18 Automatic Execution
 13:18:39 - 01-Apr-26
Sell* 1 $186.14 Automatic Execution
 13:18:09 - 01-Apr-26
Sell* 100 $186.18 Automatic Execution
 13:18:03 - 01-Apr-26
Buy* 15 $186.20 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 50 $186.17 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 100 $186.20 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 50 $186.19 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 50 $186.17 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 100 $186.20 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 100 $186.19 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 57 $186.20 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 50 $186.17 Automatic Execution
 13:17:59 - 01-Apr-26
Sell* 50 $186.15 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 50 $186.16 Automatic Execution
 13:17:59 - 01-Apr-26
Sell* 50 $186.15 Automatic Execution
 13:17:59 - 01-Apr-26
Sell* 35 $186.14 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 100 $186.12 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 1 $186.12 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 1 $186.12 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 100 $186.12 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 10 $186.12 Automatic Execution
 13:17:59 - 01-Apr-26
Buy* 108 $186.08 Automatic Execution
 13:17:58 - 01-Apr-26
Buy* 67 $186.08 Automatic Execution
 13:17:58 - 01-Apr-26
Buy* 50 $186.13 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 11 $186.11 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 20 $186.11 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 80 $186.11 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 1 $186.11 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 10 $186.11 Automatic Execution
 13:17:15 - 01-Apr-26
Buy* 11 $186.05 Automatic Execution
 13:17:11 - 01-Apr-26
Sell* 100 $186.00 Automatic Execution
 13:16:58 - 01-Apr-26
Buy* 50 $186.06 Automatic Execution
 13:16:52 - 01-Apr-26
Buy* 13 $186.06 Automatic Execution
 13:16:52 - 01-Apr-26
Buy* 100 $186.04 Automatic Execution
 13:16:46 - 01-Apr-26
Buy* 1 $186.03 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 98 $186.03 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 1 $186.03 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 11 $186.02 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 11 $186.01 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 11 $186.01 Automatic Execution
 13:16:40 - 01-Apr-26
Buy* 6 $185.98 Automatic Execution
 13:16:38 - 01-Apr-26
Buy* 29 $185.99 Automatic Execution
 13:16:38 - 01-Apr-26
Sell* 2 $185.92 Automatic Execution
 13:16:34 - 01-Apr-26
Sell* 12 $186.06 Automatic Execution
 13:16:30 - 01-Apr-26
Buy* 100 $186.11 Automatic Execution
 13:16:21 - 01-Apr-26
Buy* 62 $186.16 Automatic Execution
 13:15:58 - 01-Apr-26
Sell* 12 $186.07 Automatic Execution
 13:15:47 - 01-Apr-26
Sell* 200 $186.22 Automatic Execution
 13:15:29 - 01-Apr-26
Sell* 48 $186.24 Automatic Execution
 13:15:29 - 01-Apr-26
Sell* 52 $186.24 Automatic Execution
 13:15:29 - 01-Apr-26
Buy* 100 $186.27 Automatic Execution
 13:15:25 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:15:25 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 13:15:25 - 01-Apr-26
Buy* 100 $186.26 Automatic Execution
 13:15:25 - 01-Apr-26
Sell* 10 $186.19 Automatic Execution
 12:58:59 - 01-Apr-26
Sell* 1 $186.23 Automatic Execution
 12:58:59 - 01-Apr-26
Sell* 8 $186.23 Automatic Execution
 12:58:38 - 01-Apr-26
Sell* 50 $186.23 Automatic Execution
 12:58:38 - 01-Apr-26
Sell* 10 $186.21 Automatic Execution
 12:58:18 - 01-Apr-26
Sell* 70 $186.22 Automatic Execution
 12:57:59 - 01-Apr-26
Sell* 10 $186.21 Automatic Execution
 12:57:57 - 01-Apr-26
Sell* 11 $186.25 Automatic Execution
 12:57:42 - 01-Apr-26
Buy* 9 $186.27 Automatic Execution
 12:57:38 - 01-Apr-26
Buy* 11 $186.27 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 1 $186.25 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 4 $186.26 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 4 $186.26 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 2 $186.25 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 1 $186.25 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 100 $186.28 Automatic Execution
 12:57:38 - 01-Apr-26
Unknown* 81 $186.30 Automatic Execution
 12:57:38 - 01-Apr-26
Unknown* 81 $186.30 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 51 $186.30 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 100 $186.30 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 51 $186.31 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 49 $186.30 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 13 $186.31 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 35 $186.31 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 52 $186.31 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 92 $186.31 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 50 $186.32 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 50 $186.32 Automatic Execution
 12:57:38 - 01-Apr-26
Buy* 1 $186.36 Automatic Execution
 12:57:38 - 01-Apr-26
Buy* 1 $186.37 Automatic Execution
 12:57:38 - 01-Apr-26
Buy* 1 $186.37 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 16 $186.35 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 24 $186.35 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 100 $186.36 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 1 $186.36 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 1 $186.36 Automatic Execution
 12:57:38 - 01-Apr-26
Sell* 1 $186.43 Automatic Execution
 12:57:30 - 01-Apr-26
Buy* 77 $186.48 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 1 $186.48 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 31 $186.48 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 4 $186.47 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 3 $186.47 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 4 $186.47 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 3 $186.47 Automatic Execution
 12:57:29 - 01-Apr-26
Buy* 50 $186.43 Automatic Execution
 12:57:17 - 01-Apr-26
Buy* 50 $186.43 Automatic Execution
 12:57:17 - 01-Apr-26
Buy* 6 $186.42 Automatic Execution
 12:56:55 - 01-Apr-26
Buy* 1 $186.38 Automatic Execution
 12:56:55 - 01-Apr-26
Buy* 1 $186.38 Automatic Execution
 12:56:55 - 01-Apr-26
Sell* 100 $186.34 Automatic Execution
 12:56:38 - 01-Apr-26
Unknown* 37 $186.32 Automatic Execution
 12:56:33 - 01-Apr-26
Unknown* 34 $186.32 Automatic Execution
 12:56:33 - 01-Apr-26
Buy* 50 $186.31 Automatic Execution
 12:56:33 - 01-Apr-26
Buy* 100 $186.29 Automatic Execution
 12:56:33 - 01-Apr-26
Buy* 100 $186.29 Automatic Execution
 12:56:33 - 01-Apr-26
Buy* 62 $186.29 Automatic Execution
 12:56:33 - 01-Apr-26
Buy* 1 $186.29 Automatic Execution
 12:56:33 - 01-Apr-26
Sell* 27 $186.29 Automatic Execution
 12:56:31 - 01-Apr-26
Buy* 1 $186.30 Automatic Execution
 12:56:31 - 01-Apr-26
Sell* 73 $186.29 Automatic Execution
 12:56:31 - 01-Apr-26
Buy* 1 $186.29 Automatic Execution
 12:56:31 - 01-Apr-26
Sell* 2 $186.28 Automatic Execution
 12:56:09 - 01-Apr-26
Buy* 50 $186.28 Automatic Execution
 12:56:09 - 01-Apr-26
Buy* 1 $186.28 Automatic Execution
 12:56:09 - 01-Apr-26
Buy* 1 $186.26 Automatic Execution
 12:56:05 - 01-Apr-26
Sell* 99 $186.24 Automatic Execution
 12:55:47 - 01-Apr-26
Sell* 1 $186.24 Automatic Execution
 12:55:47 - 01-Apr-26
Sell* 100 $186.24 Automatic Execution
 12:55:22 - 01-Apr-26
Sell* 1 $186.23 Automatic Execution
 12:55:17 - 01-Apr-26
Buy* 20 $186.24 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 34 $186.24 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 66 $186.24 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 1 $186.24 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 100 $186.24 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 10 $186.22 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 1 $186.21 Automatic Execution
 12:55:04 - 01-Apr-26
Buy* 1 $186.21 Automatic Execution
 12:55:04 - 01-Apr-26
Sell* 8 $186.17 Automatic Execution
 12:55:02 - 01-Apr-26
Sell* 1 $186.19 Automatic Execution
 12:55:02 - 01-Apr-26
Sell* 100 $186.20 Automatic Execution
 12:55:01 - 01-Apr-26
Sell* 1 $186.21 Automatic Execution
 12:55:01 - 01-Apr-26
Sell* 1 $186.21 Automatic Execution
 12:55:01 - 01-Apr-26
Unknown* 1 $186.19 Automatic Execution
 12:54:53 - 01-Apr-26
Buy* 2 $186.21 Automatic Execution
 12:54:30 - 01-Apr-26
Sell* 40 $186.19 Automatic Execution
 12:53:46 - 01-Apr-26
Unknown* 49 $186.22 Automatic Execution
 12:53:30 - 01-Apr-26
Unknown* 50 $186.22 Automatic Execution
 12:53:30 - 01-Apr-26
Buy* 1 $186.24 Automatic Execution
 12:53:30 - 01-Apr-26
Buy* 100 $186.26 Automatic Execution
 12:53:18 - 01-Apr-26
Buy* 1 $186.28 Automatic Execution
 12:52:49 - 01-Apr-26
Buy* 1 $186.28 Automatic Execution
 12:52:49 - 01-Apr-26
Buy* 59 $186.30 Automatic Execution
 12:52:49 - 01-Apr-26
Buy* 38 $186.30 Automatic Execution
 12:52:48 - 01-Apr-26
Buy* 77 $186.25 Automatic Execution
 12:52:48 - 01-Apr-26
Buy* 95 $186.25 Automatic Execution
 12:52:48 - 01-Apr-26
Buy* 10 $186.21 Automatic Execution
 12:52:43 - 01-Apr-26
Sell* 4 $186.19 Automatic Execution
 12:52:16 - 01-Apr-26
Sell* 96 $186.19 Automatic Execution
 12:52:16 - 01-Apr-26
Sell* 10 $186.15 Automatic Execution
 12:51:31 - 01-Apr-26
Buy* 1 $186.17 Automatic Execution
 12:51:31 - 01-Apr-26
Buy* 39 $186.16 Automatic Execution
 12:51:21 - 01-Apr-26
Buy* 3 $186.15 Automatic Execution
 12:51:15 - 01-Apr-26
Buy* 1 $186.14 Automatic Execution
 12:51:15 - 01-Apr-26
Buy* 100 $186.14 Automatic Execution
 12:51:15 - 01-Apr-26
Buy* 16 $186.11 Automatic Execution
 12:51:03 - 01-Apr-26
Buy* 50 $186.06 Automatic Execution
 12:50:52 - 01-Apr-26
Sell* 50 $186.06 Automatic Execution
 12:50:52 - 01-Apr-26
Sell* 50 $186.08 Automatic Execution
 12:50:50 - 01-Apr-26
Sell* 50 $186.08 Automatic Execution
 12:50:50 - 01-Apr-26
Sell* 50 $186.08 Automatic Execution
 12:50:50 - 01-Apr-26
Buy* 11 $186.07 Automatic Execution
 12:50:50 - 01-Apr-26
Buy* 10 $186.07 Automatic Execution
 12:50:50 - 01-Apr-26
Sell* 100 $186.03 Automatic Execution
 12:50:28 - 01-Apr-26
Buy* 1 $185.98 Automatic Execution
 12:49:27 - 01-Apr-26
Buy* 1 $185.99 Automatic Execution
 12:49:12 - 01-Apr-26
Sell* 1 $186.03 Automatic Execution
 12:48:49 - 01-Apr-26
Sell* 100 $186.03 Automatic Execution
 12:48:49 - 01-Apr-26
Buy* 100 $186.03 Automatic Execution
 12:48:30 - 01-Apr-26
Sell* 1 $186.07 Automatic Execution
 12:48:24 - 01-Apr-26
Buy* 1 $186.09 Automatic Execution
 12:48:13 - 01-Apr-26
Buy* 2 $186.09 Automatic Execution
 12:48:13 - 01-Apr-26
Buy* 1 $186.09 Automatic Execution
 12:48:13 - 01-Apr-26
Sell* 1 $186.03 Automatic Execution
 12:47:53 - 01-Apr-26
Buy* 34 $186.06 Automatic Execution
 12:47:40 - 01-Apr-26
Buy* 12 $185.98 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 78 $185.94 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 50 $185.94 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 100 $185.93 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 9 $185.93 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 1 $185.93 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 1 $185.93 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 100 $185.92 Automatic Execution
 12:47:38 - 01-Apr-26
Buy* 1 $185.93 Automatic Execution
 12:47:28 - 01-Apr-26
Buy* 14 $185.98 Automatic Execution
 12:47:12 - 01-Apr-26
Sell* 50 $185.95 Automatic Execution
 12:47:12 - 01-Apr-26
Buy* 10 $185.98 Automatic Execution
 12:47:12 - 01-Apr-26
Sell* 10 $185.94 Automatic Execution
 12:47:09 - 01-Apr-26
Buy* 1 $185.95 Automatic Execution
 12:47:09 - 01-Apr-26
Buy* 5 $185.94 Automatic Execution
 12:47:09 - 01-Apr-26
Buy* 15 $185.93 Automatic Execution
 12:47:09 - 01-Apr-26
Buy* 12 $185.93 Automatic Execution
 12:47:09 - 01-Apr-26
Buy* 1 $185.92 Automatic Execution
 12:47:09 - 01-Apr-26
Sell* 2 $185.86 Automatic Execution
 12:47:09 - 01-Apr-26
Sell* 6 $185.81 Automatic Execution
 12:46:37 - 01-Apr-26
Sell* 12 $185.86 Automatic Execution
 12:46:04 - 01-Apr-26
Sell* 5 $185.89 Automatic Execution
 12:46:02 - 01-Apr-26
Sell* 50 $185.94 Automatic Execution
 12:45:46 - 01-Apr-26
Sell* 1 $185.91 Automatic Execution
 12:45:42 - 01-Apr-26
Sell* 24 $185.92 Automatic Execution
 12:45:42 - 01-Apr-26
Sell* 100 $185.95 Automatic Execution
 12:45:41 - 01-Apr-26
Sell* 100 $185.94 Automatic Execution
 12:45:41 - 01-Apr-26
Sell* 1 $185.95 Automatic Execution
 12:45:41 - 01-Apr-26
Sell* 100 $185.95 Automatic Execution
 12:45:41 - 01-Apr-26
Buy* 96 $185.98 Automatic Execution
 12:45:37 - 01-Apr-26
Sell* 100 $185.88 Automatic Execution
 12:25:15 - 01-Apr-26
Sell* 50 $185.88 Automatic Execution
 12:25:12 - 01-Apr-26
Sell* 100 $185.86 Automatic Execution
 12:25:06 - 01-Apr-26
Sell* 1 $185.83 Automatic Execution
 12:25:01 - 01-Apr-26
Sell* 10 $185.89 Automatic Execution
 12:24:54 - 01-Apr-26
Sell* 11 $185.91 Automatic Execution
 12:24:48 - 01-Apr-26
Sell* 10 $185.95 Automatic Execution
 12:24:46 - 01-Apr-26
Sell* 1 $185.95 Automatic Execution
 12:24:44 - 01-Apr-26
Sell* 26 $185.96 Automatic Execution
 12:24:42 - 01-Apr-26
Sell* 2 $185.99 Automatic Execution
 12:24:42 - 01-Apr-26
Sell* 20 $185.99 Automatic Execution
 12:24:42 - 01-Apr-26
Sell* 80 $185.99 Automatic Execution
 12:24:42 - 01-Apr-26
Sell* 100 $185.99 Automatic Execution
 12:24:42 - 01-Apr-26
Buy* 1 $186.04 Automatic Execution
 12:24:03 - 01-Apr-26
Sell* 5 $186.00 Automatic Execution
 12:23:31 - 01-Apr-26
Buy* 1 $185.99 Automatic Execution
 12:23:06 - 01-Apr-26
Buy* 11 $185.94 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 1 $185.94 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 50 $185.92 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 100 $185.92 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 1 $185.92 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 10 $185.90 Automatic Execution
 12:23:05 - 01-Apr-26
Buy* 1 $185.90 Automatic Execution
 12:23:05 - 01-Apr-26
Sell* 4 $185.86 Automatic Execution
 12:22:19 - 01-Apr-26
Sell* 3 $185.87 Automatic Execution
 12:22:19 - 01-Apr-26
Sell* 26 $185.87 Automatic Execution
 12:22:19 - 01-Apr-26
Sell* 30 $185.95 Automatic Execution
 12:22:03 - 01-Apr-26
Sell* 1 $185.91 Automatic Execution
 12:22:02 - 01-Apr-26
Sell* 1 $185.96 Automatic Execution
 12:22:02 - 01-Apr-26
Sell* 48 $185.96 Automatic Execution
 12:22:02 - 01-Apr-26
Sell* 25 $186.00 Automatic Execution
 12:22:00 - 01-Apr-26
Sell* 1 $186.06 Automatic Execution
 12:21:42 - 01-Apr-26
Sell* 1 $186.08 Automatic Execution
 12:21:42 - 01-Apr-26
Sell* 2 $186.08 Automatic Execution
 12:21:42 - 01-Apr-26
Sell* 3 $186.09 Automatic Execution
 12:21:41 - 01-Apr-26
Sell* 100 $186.18 Automatic Execution
 12:21:30 - 01-Apr-26
Buy* 20 $186.15 Automatic Execution
 12:21:29 - 01-Apr-26
Sell* 100 $186.12 Automatic Execution
 12:21:20 - 01-Apr-26
Sell* 1 $186.16 Automatic Execution
 12:21:20 - 01-Apr-26
Sell* 10 $186.24 Automatic Execution
 12:20:57 - 01-Apr-26
Sell* 1 $186.26 Automatic Execution
 12:20:53 - 01-Apr-26
Sell* 1 $186.26 Automatic Execution
 12:20:53 - 01-Apr-26
Sell* 3 $186.31 Automatic Execution
 12:20:42 - 01-Apr-26
Sell* 1 $186.35 Automatic Execution
 12:20:38 - 01-Apr-26
Sell* 68 $186.37 Automatic Execution
 12:20:36 - 01-Apr-26
Sell* 32 $186.37 Automatic Execution
 12:20:36 - 01-Apr-26
Buy* 50 $186.38 Automatic Execution
 12:20:34 - 01-Apr-26
Sell* 1 $186.37 Automatic Execution
 12:20:23 - 01-Apr-26
Sell* 1 $186.32 Automatic Execution
 12:20:01 - 01-Apr-26
Sell* 1 $186.25 Automatic Execution
 12:19:54 - 01-Apr-26
Sell* 10 $186.28 Automatic Execution
 12:19:50 - 01-Apr-26
Sell* 10 $186.28 Automatic Execution
 12:19:49 - 01-Apr-26
Sell* 95 $186.34 Automatic Execution
 12:19:35 - 01-Apr-26
Sell* 5 $186.34 Automatic Execution
 12:19:35 - 01-Apr-26
Buy* 1 $186.37 Automatic Execution
 12:19:29 - 01-Apr-26
Sell* 1 $186.39 Automatic Execution
 12:19:21 - 01-Apr-26
Sell* 100 $186.39 Automatic Execution
 12:19:21 - 01-Apr-26
Buy* 50 $186.46 Automatic Execution
 12:19:03 - 01-Apr-26
Buy* 100 $186.435 Automatic Execution
 12:18:16 - 01-Apr-26
Buy* 2 $186.46 Automatic Execution
 12:18:11 - 01-Apr-26
Buy* 5 $186.44 Automatic Execution
 12:18:09 - 01-Apr-26
Buy* 10 $186.44 Automatic Execution
 12:18:09 - 01-Apr-26
Sell* 100 $186.39 Automatic Execution
 12:18:04 - 01-Apr-26
Buy* 100 $186.41 Automatic Execution
 12:17:55 - 01-Apr-26
Buy* 1 $186.43 Automatic Execution
 12:17:50 - 01-Apr-26
Buy* 11 $186.43 Automatic Execution
 12:17:50 - 01-Apr-26
Sell* 1 $186.42 Automatic Execution
 12:17:30 - 01-Apr-26
Sell* 4 $186.43 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 5 $186.43 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 2 $186.44 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 2 $186.44 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 2 $186.45 Automatic Execution
 12:17:29 - 01-Apr-26
Sell* 1 $186.52 Automatic Execution
 12:17:23 - 01-Apr-26
Sell* 12 $186.53 Automatic Execution
 12:17:22 - 01-Apr-26
Sell* 50 $186.54 Automatic Execution
 12:17:22 - 01-Apr-26
Sell* 50 $186.55 Automatic Execution
 12:17:22 - 01-Apr-26
Sell* 77 $186.57 Automatic Execution
 12:17:07 - 01-Apr-26
Sell* 23 $186.57 Automatic Execution
 12:17:07 - 01-Apr-26
Sell* 100 $186.57 Automatic Execution
 12:17:07 - 01-Apr-26
Sell* 1 $186.69 Automatic Execution
 12:16:56 - 01-Apr-26
Sell* 1 $186.69 Automatic Execution
 12:16:56 - 01-Apr-26
Sell* 100 $186.73 Automatic Execution
 12:16:52 - 01-Apr-26
Sell* 50 $186.76 Automatic Execution
 12:16:37 - 01-Apr-26
Sell* 12 $186.74 Automatic Execution
 12:16:33 - 01-Apr-26
Buy* 82 $186.75 Automatic Execution
 12:16:33 - 01-Apr-26
Buy* 1 $186.74 Automatic Execution
 12:16:33 - 01-Apr-26
Buy* 90 $186.75 Automatic Execution
 12:16:33 - 01-Apr-26
Buy* 12 $186.74 Automatic Execution
 12:16:33 - 01-Apr-26
Sell* 12 $186.69 Automatic Execution
 12:16:23 - 01-Apr-26
Sell* 1 $186.79 Automatic Execution
 12:16:04 - 01-Apr-26
Sell* 50 $186.78 Automatic Execution
 12:16:04 - 01-Apr-26
Buy* 11 $186.865 Automatic Execution
 12:15:47 - 01-Apr-26
Buy* 11 $186.83 Automatic Execution
 12:15:43 - 01-Apr-26
Buy* 1 $186.83 Automatic Execution
 12:15:43 - 01-Apr-26
Buy* 1 $186.79 Automatic Execution
 12:15:38 - 01-Apr-26
Unknown* 50 $186.74 Automatic Execution
 12:15:33 - 01-Apr-26
Buy* 11 $186.75 Automatic Execution
 12:15:33 - 01-Apr-26
Buy* 50 $186.73 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 1 $186.71 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 1 $186.71 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 1 $186.71 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 11 $186.71 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 20 $186.71 Automatic Execution
 12:15:32 - 01-Apr-26
Buy* 1 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 10 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 19 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 10 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 1 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 1 $186.51 Automatic Execution
 11:54:52 - 01-Apr-26
Buy* 26 $186.46 Automatic Execution
 11:54:35 - 01-Apr-26
Sell* 100 $186.46 Automatic Execution
 11:54:35 - 01-Apr-26
Buy* 100 $186.54 Automatic Execution
 11:54:21 - 01-Apr-26
Buy* 40 $186.54 Automatic Execution
 11:54:21 - 01-Apr-26
Buy* 40 $186.54 Automatic Execution
 11:53:48 - 01-Apr-26
Sell* 87 $186.55 Automatic Execution
 11:53:32 - 01-Apr-26
Sell* 1 $186.55 Automatic Execution
 11:53:32 - 01-Apr-26
Sell* 1 $186.58 Automatic Execution
 11:53:13 - 01-Apr-26
Sell* 100 $186.58 Automatic Execution
 11:53:13 - 01-Apr-26
Sell* 1 $186.56 Automatic Execution
 11:52:46 - 01-Apr-26
Sell* 1 $186.52 Automatic Execution
 11:52:25 - 01-Apr-26
Sell* 100 $186.56 Automatic Execution
 11:52:23 - 01-Apr-26
Buy* 100 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Buy* 11 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Buy* 14 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Buy* 87 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Buy* 1 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Buy* 1 $186.58 Automatic Execution
 11:52:22 - 01-Apr-26
Sell* 32 $186.52 Automatic Execution
 11:51:54 - 01-Apr-26
Sell* 1 $186.52 Automatic Execution
 11:51:54 - 01-Apr-26
Sell* 68 $186.52 Automatic Execution
 11:51:54 - 01-Apr-26
Sell* 1 $186.55 Automatic Execution
 11:51:47 - 01-Apr-26
Sell* 61 $186.58 Automatic Execution
 11:51:22 - 01-Apr-26
Sell* 70 $186.62 Automatic Execution
 11:51:16 - 01-Apr-26
Buy* 1 $186.62 Automatic Execution
 11:51:16 - 01-Apr-26
Buy* 2 $186.55 Automatic Execution
 11:51:08 - 01-Apr-26
Buy* 3 $186.55 Automatic Execution
 11:51:08 - 01-Apr-26
Buy* 9 $186.55 Automatic Execution
 11:51:08 - 01-Apr-26
Buy* 6 $186.55 Automatic Execution
 11:51:07 - 01-Apr-26
Buy* 19 $186.55 Automatic Execution
 11:51:07 - 01-Apr-26
Buy* 41 $186.545 Automatic Execution
 11:51:06 - 01-Apr-26
Buy* 1 $186.55 Automatic Execution
 11:51:06 - 01-Apr-26
Buy* 40 $186.545 Automatic Execution
 11:51:06 - 01-Apr-26
Buy* 62 $186.50 Automatic Execution
 11:51:05 - 01-Apr-26
Buy* 38 $186.50 Automatic Execution
 11:51:05 - 01-Apr-26
Buy* 1 $186.50 Automatic Execution
 11:51:05 - 01-Apr-26
Buy* 70 $186.48 Automatic Execution
 11:50:40 - 01-Apr-26
Buy* 28 $186.48 Automatic Execution
 11:50:40 - 01-Apr-26
Buy* 30 $186.48 Automatic Execution
 11:50:40 - 01-Apr-26
Sell* 1 $186.31 Automatic Execution
 11:50:02 - 01-Apr-26
Buy* 14 $186.41 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 11 $186.39 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 1 $186.39 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 38 $186.39 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 41 $186.39 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 9 $186.37 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 41 $186.37 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 50 $186.39 Automatic Execution
 11:49:58 - 01-Apr-26
Buy* 50 $186.38 Automatic Execution
 11:49:58 - 01-Apr-26
Sell* 34 $186.36 Automatic Execution
 11:49:34 - 01-Apr-26
Buy* 14 $186.40 Automatic Execution
 11:49:21 - 01-Apr-26
Buy* 2 $186.39 Automatic Execution
 11:49:21 - 01-Apr-26
Buy* 20 $186.32 Automatic Execution
 11:49:09 - 01-Apr-26
Buy* 1 $186.25 Automatic Execution
 11:49:07 - 01-Apr-26
Sell* 1 $186.21 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 10 $186.21 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 13 $186.21 Automatic Execution
 11:49:04 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Buy* 50 $186.21 Automatic Execution
 11:48:57 - 01-Apr-26
Sell* 75 $186.23 Automatic Execution
 11:48:47 - 01-Apr-26
Buy* 20 $186.25 Automatic Execution
 11:48:47 - 01-Apr-26
Buy* 55 $186.25 Automatic Execution
 11:48:47 - 01-Apr-26
Buy* 31 $186.25 Automatic Execution
 11:48:47 - 01-Apr-26
Buy* 6 $186.24 Automatic Execution
 11:48:47 - 01-Apr-26
Buy* 25 $186.21 Automatic Execution
 11:48:46 - 01-Apr-26
Buy* 1 $186.21 Automatic Execution
 11:48:46 - 01-Apr-26
Buy* 12 $186.21 Automatic Execution
 11:48:46 - 01-Apr-26
Sell* 100 $186.18 Automatic Execution
 11:48:35 - 01-Apr-26
Sell* 1 $186.11 Automatic Execution
 11:48:13 - 01-Apr-26
Buy* 116 $186.24 Automatic Execution
 11:47:44 - 01-Apr-26
Buy* 17 $186.24 Automatic Execution
 11:47:44 - 01-Apr-26
Buy* 75 $186.24 Automatic Execution
 11:47:44 - 01-Apr-26
Buy* 25 $186.24 Automatic Execution
 11:47:39 - 01-Apr-26
Sell* 9 $186.18 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 50 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 9 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 9 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 3 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 50 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 9 $186.19 Automatic Execution
 11:47:15 - 01-Apr-26
Sell* 1 $186.20 Automatic Execution
 11:47:09 - 01-Apr-26
Sell* 1 $186.12 Automatic Execution
 11:47:08 - 01-Apr-26
Sell* 1 $186.20 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 71 $186.20 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 100 $186.20 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 1 $186.22 Automatic Execution
 11:46:59 - 01-Apr-26
Sell* 1 $186.26 Automatic Execution
 11:46:51 - 01-Apr-26
Sell* 100 $186.26 Automatic Execution
 11:46:51 - 01-Apr-26
Buy* 173 $186.28 Automatic Execution
 11:46:46 - 01-Apr-26
Buy* 155 $186.28 Automatic Execution
 11:46:46 - 01-Apr-26
Buy* 2 $186.28 Automatic Execution
 11:46:46 - 01-Apr-26
Buy* 145 $186.28 Automatic Execution
 11:46:46 - 01-Apr-26
Buy* 1 $186.28 Automatic Execution
 11:46:46 - 01-Apr-26
Sell* 1 $186.25 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 37 $186.30 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 45 $186.31 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 38 $186.30 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 56 $186.29 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 100 $186.29 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 44 $186.29 Automatic Execution
 11:46:36 - 01-Apr-26
Unknown* 100 $186.28 Automatic Execution
 11:46:36 - 01-Apr-26
Buy* 1 $186.28 Automatic Execution
 11:46:24 - 01-Apr-26
Sell* 48 $186.26 Automatic Execution
 11:45:59 - 01-Apr-26
Sell* 52 $186.26 Automatic Execution
 11:45:59 - 01-Apr-26
Buy* 1 $186.31 Automatic Execution
 11:45:47 - 01-Apr-26
Buy* 100 $186.30 Automatic Execution
 11:45:36 - 01-Apr-26
Sell* 5 $186.27 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 50 $186.275 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 100 $186.275 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 100 $186.275 Automatic Execution
 11:45:35 - 01-Apr-26
Buy* 100 $186.28 Automatic Execution
 11:45:35 - 01-Apr-26
Sell* 50 $186.80 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 11 $186.86 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 10 $186.86 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 5 $186.86 Automatic Execution
 11:23:03 - 01-Apr-26
Buy* 1 $186.86 Automatic Execution
 11:23:03 - 01-Apr-26
Unknown* 50 $186.75 Automatic Execution
 11:22:58 - 01-Apr-26
Unknown* 50 $186.75 Automatic Execution
 11:22:58 - 01-Apr-26
Buy* 62 $186.86 Automatic Execution
 11:22:53 - 01-Apr-26
Buy* 100 $186.97 Automatic Execution
 11:22:33 - 01-Apr-26
Sell* 1 $186.89 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 1 $186.93 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 1 $186.93 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 1 $186.93 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 1 $186.93 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 27 $186.96 Automatic Execution
 11:22:22 - 01-Apr-26
Sell* 100 $187.04 Automatic Execution
 11:22:12 - 01-Apr-26
Sell* 63 $187.04 Automatic Execution
 11:22:04 - 01-Apr-26
Sell* 100 $187.045 Automatic Execution
 11:22:04 - 01-Apr-26
Buy* 100 $187.08 Automatic Execution
 11:22:02 - 01-Apr-26
Sell* 99 $186.94 Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 1 $186.94 Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 100 $186.94 Automatic Execution
 11:21:57 - 01-Apr-26
Sell* 5 $187.14 Automatic Execution
 11:21:32 - 01-Apr-26
Sell* 1 $187.13 Automatic Execution
 11:21:32 - 01-Apr-26
Sell* 70 $187.19 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 10 $187.19 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 46 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 50 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 50 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 50 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 50 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 20 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 80 $187.22 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 50 $187.23 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 50 $187.24 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 50 $187.24 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 100 $187.25 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 9 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 90 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 1 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 49 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 22 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 29 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 10 $187.26 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 89 $187.30 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 100 $187.31 Automatic Execution
 11:21:21 - 01-Apr-26
Sell* 100 $187.31 Automatic Execution
 11:21:21 - 01-Apr-26
Unknown* 100 $187.32 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 400 $187.34 Automatic Execution
 11:21:21 - 01-Apr-26
Buy* 100 $187.33 Automatic Execution
 11:21:15 - 01-Apr-26
Sell* 100 $187.30 Automatic Execution
 11:21:05 - 01-Apr-26
Sell* 100 $187.31 Automatic Execution
 11:21:05 - 01-Apr-26
Buy* 36 $187.31 Automatic Execution
 11:20:59 - 01-Apr-26
Sell* 97 $187.31 Automatic Execution
 11:20:59 - 01-Apr-26
Sell* 64 $187.31 Automatic Execution
 11:20:59 - 01-Apr-26
Sell* 1 $187.31 Automatic Execution
 11:20:59 - 01-Apr-26
Buy* 100 $187.345 Automatic Execution
 11:20:59 - 01-Apr-26
Buy* 1 $187.33 Automatic Execution
 11:20:55 - 01-Apr-26
Sell* 100 $187.33 Automatic Execution
 11:20:55 - 01-Apr-26
Sell* 100 $187.33 Automatic Execution
 11:20:55 - 01-Apr-26
Sell* 100 $187.33 Automatic Execution
 11:20:55 - 01-Apr-26
Unknown* 100 $187.35 Automatic Execution
 11:20:55 - 01-Apr-26
Sell* 100 $187.39 Automatic Execution
 11:20:50 - 01-Apr-26
Sell* 96 $187.39 Automatic Execution
 11:20:50 - 01-Apr-26
Buy* 93 $187.41 Automatic Execution
 11:20:22 - 01-Apr-26
Buy* 1 $187.41 Automatic Execution
 11:20:22 - 01-Apr-26
Sell* 100 $187.39 Automatic Execution
 11:20:19 - 01-Apr-26
Buy* 10 $187.36 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 9 $187.37 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 70 $187.42 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 5 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 5 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Unknown* 5 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Unknown* 5 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Sell* 25 $187.39 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 1 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 4 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 1 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 4 $187.41 Automatic Execution
 11:20:09 - 01-Apr-26
Sell* 50 $187.36 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 50 $187.35 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 100 $187.35 Automatic Execution
 11:20:09 - 01-Apr-26
Unknown* 1 $187.32 Automatic Execution
 11:20:09 - 01-Apr-26
Unknown* 1 $187.32 Automatic Execution
 11:20:09 - 01-Apr-26
Sell* 100 $187.29 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 100 $187.34 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 1 $187.27 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 3 $187.27 Automatic Execution
 11:20:09 - 01-Apr-26
Buy* 211 $187.27 Automatic Execution
 11:20:09 - 01-Apr-26
Sell* 26 $187.11 Automatic Execution
 11:19:45 - 01-Apr-26
Buy* 150 $187.15 Automatic Execution
 11:19:34 - 01-Apr-26
Buy* 100 $187.14 Automatic Execution
 11:19:28 - 01-Apr-26
Buy* 30 $187.11 Automatic Execution
 11:19:26 - 01-Apr-26
Buy* 50 $187.055 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 10 $187.055 Automatic Execution
 11:19:25 - 01-Apr-26
Buy* 1 $187.00 Automatic Execution
 11:19:23 - 01-Apr-26
Buy* 30 $187.00 Automatic Execution
 11:19:23 - 01-Apr-26
Buy* 70 $187.00 Automatic Execution
 11:19:23 - 01-Apr-26
Buy* 19 $186.97 Automatic Execution
 11:19:14 - 01-Apr-26
Buy* 11 $186.96 Automatic Execution
 11:19:13 - 01-Apr-26
Buy* 1 $186.96 Automatic Execution
 11:19:03 - 01-Apr-26
Buy* 14 $186.95 Automatic Execution
 11:18:59 - 01-Apr-26
Sell* 57 $186.93 Automatic Execution
 11:18:42 - 01-Apr-26
Buy* 43 $186.93 Automatic Execution
 11:18:42 - 01-Apr-26
Sell* 100 $186.87 Automatic Execution
 11:18:24 - 01-Apr-26
Buy* 100 $186.92 Automatic Execution
 11:18:06 - 01-Apr-26
Buy* 2 $186.91 Automatic Execution
 11:18:06 - 01-Apr-26
Buy* 2 $186.90 Automatic Execution
 11:18:06 - 01-Apr-26
Buy* 1 $186.89 Automatic Execution
 11:18:04 - 01-Apr-26
Buy* 100 $186.83 Automatic Execution
 11:18:01 - 01-Apr-26
Sell* 29 $186.78 Automatic Execution
 11:17:55 - 01-Apr-26
Sell* 66 $186.79 Automatic Execution
 11:17:48 - 01-Apr-26
Sell* 1 $186.77 Automatic Execution
 11:17:41 - 01-Apr-26
Sell* 2 $186.77 Automatic Execution
 11:17:39 - 01-Apr-26
Sell* 5 $186.79 Automatic Execution
 11:17:29 - 01-Apr-26
Buy* 59 $186.85 Automatic Execution
 11:17:25 - 01-Apr-26
Buy* 41 $186.85 Automatic Execution
 11:17:25 - 01-Apr-26
Buy* 1 $186.89 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 11 $186.90 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 1 $186.90 Automatic Execution
 11:17:05 - 01-Apr-26
Buy* 1 $186.80 Automatic Execution
 11:16:56 - 01-Apr-26
Buy* 20 $186.80 Automatic Execution
 11:16:56 - 01-Apr-26
Buy* 100 $186.80 Automatic Execution
 11:16:56 - 01-Apr-26
Sell* 21 $186.72 Automatic Execution
 11:16:43 - 01-Apr-26
Sell* 1 $186.72 Automatic Execution
 11:16:43 - 01-Apr-26
Sell* 2 $186.72 Automatic Execution
 11:16:43 - 01-Apr-26
Buy* 10 $186.75 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 8 $186.74 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 15 $186.73 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 85 $186.73 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 100 $186.71 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 1 $186.71 Automatic Execution
 11:16:06 - 01-Apr-26
Buy* 10 $186.65 Automatic Execution
 11:16:05 - 01-Apr-26
Buy* 23 $186.62 Automatic Execution
 11:16:03 - 01-Apr-26
Buy* 9 $186.62 Automatic Execution
 11:16:03 - 01-Apr-26
Buy* 13 $186.57 Automatic Execution
 11:16:00 - 01-Apr-26
Sell* 1 $186.56 Automatic Execution
 11:15:53 - 01-Apr-26
Sell* 100 $186.60 Automatic Execution
 11:15:44 - 01-Apr-26
Sell* 1 $186.60 Automatic Execution
 11:15:43 - 01-Apr-26
Buy* 50 $186.525 Automatic Execution
 10:52:25 - 01-Apr-26
Buy* 50 $186.525 Automatic Execution
 10:52:25 - 01-Apr-26
Sell* 100 $186.47 Automatic Execution
 10:51:58 - 01-Apr-26
Buy* 1 $186.47 Automatic Execution
 10:51:57 - 01-Apr-26
Buy* 50 $186.47 Automatic Execution
 10:51:56 - 01-Apr-26
Buy* 50 $186.47 Automatic Execution
 10:51:56 - 01-Apr-26
Sell* 100 $186.345 Automatic Execution
 10:51:49 - 01-Apr-26
Sell* 80 $186.47 Automatic Execution
 10:51:49 - 01-Apr-26
Sell* 50 $186.47 Automatic Execution
 10:50:59 - 01-Apr-26
Sell* 50 $186.47 Automatic Execution
 10:50:59 - 01-Apr-26
Sell* 62 $186.50 Automatic Execution
 10:50:55 - 01-Apr-26
Sell* 50 $186.38 Automatic Execution
 10:50:40 - 01-Apr-26
Sell* 100 $186.42 Automatic Execution
 10:50:39 - 01-Apr-26
Sell* 100 $186.425 Automatic Execution
 10:50:39 - 01-Apr-26
Sell* 55 $186.28 Automatic Execution
 10:50:30 - 01-Apr-26
Sell* 74 $186.28 Automatic Execution
 10:50:29 - 01-Apr-26
Sell* 26 $186.28 Automatic Execution
 10:50:29 - 01-Apr-26
Sell* 27 $186.28 Automatic Execution
 10:50:29 - 01-Apr-26
Sell* 73 $186.28 Automatic Execution
 10:50:29 - 01-Apr-26
Sell* 27 $186.28 Automatic Execution
 10:50:29 - 01-Apr-26
Sell* 1 $186.20 Automatic Execution
 10:50:09 - 01-Apr-26
Buy* 10 $186.21 Automatic Execution
 10:50:04 - 01-Apr-26
Buy* 10 $186.21 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 49 $186.20 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 1 $186.20 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 1 $186.18 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 50 $186.18 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 50 $186.17 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 50 $186.19 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 50 $186.17 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 100 $186.18 Automatic Execution
 10:50:01 - 01-Apr-26
Buy* 1 $186.12 Automatic Execution
 10:49:55 - 01-Apr-26
Buy* 50 $186.105 Automatic Execution
 10:49:54 - 01-Apr-26
Buy* 100 $186.08 Automatic Execution
 10:49:54 - 01-Apr-26
Buy* 20 $186.07 Automatic Execution
 10:49:54 - 01-Apr-26
Buy* 18 $186.07 Automatic Execution
 10:49:54 - 01-Apr-26
Unknown* 1 $186.04 Automatic Execution
 10:49:54 - 01-Apr-26
Unknown* 3 $186.04 Automatic Execution
 10:49:54 - 01-Apr-26
Buy* 1 $186.03 Automatic Execution
 10:49:52 - 01-Apr-26
Buy* 5 $186.03 Automatic Execution
 10:49:52 - 01-Apr-26
Buy* 100 $185.95 Automatic Execution
 10:49:50 - 01-Apr-26
Buy* 22 $185.90 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 78 $185.90 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 2 $185.89 Automatic Execution
 10:49:04 - 01-Apr-26
Buy* 95 $185.82 Automatic Execution
 10:48:59 - 01-Apr-26
Buy* 5 $185.82 Automatic Execution
 10:48:59 - 01-Apr-26
Buy* 15 $185.81 Automatic Execution
 10:48:59 - 01-Apr-26
Sell* 50 $185.69 Automatic Execution
 10:48:56 - 01-Apr-26
Unknown* 100 $185.75 Automatic Execution
 10:48:22 - 01-Apr-26
Sell* 5 $185.73 Automatic Execution
 10:48:18 - 01-Apr-26
Buy* 1 $185.78 Automatic Execution
 10:48:11 - 01-Apr-26
Buy* 10 $185.78 Automatic Execution
 10:48:11 - 01-Apr-26
Sell* 100 $185.69 Automatic Execution
 10:48:05 - 01-Apr-26
Buy* 100 $185.74 Automatic Execution
 10:48:03 - 01-Apr-26
Buy* 100 $185.735 Automatic Execution
 10:47:34 - 01-Apr-26
Sell* 50 $185.75 Automatic Execution
 10:46:59 - 01-Apr-26
Buy* 10 $185.76 Automatic Execution
 10:46:53 - 01-Apr-26
Buy* 10 $185.76 Automatic Execution
 10:46:53 - 01-Apr-26
Buy* 50 $185.74 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 40 $185.67 Automatic Execution
 10:46:49 - 01-Apr-26
Sell* 20 $185.68 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 40 $185.68 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 40 $185.68 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 40 $185.68 Automatic Execution
 10:46:48 - 01-Apr-26
Sell* 1 $185.70 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 1 $185.71 Automatic Execution
 10:46:47 - 01-Apr-26
Sell* 100 $185.795 Automatic Execution
 10:46:35 - 01-Apr-26
Sell* 22 $185.72 Automatic Execution
 10:46:35 - 01-Apr-26
Sell* 5 $185.81 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 10 $185.81 Automatic Execution
 10:46:34 - 01-Apr-26
Sell* 5 $185.81 Automatic Execution
 10:46:34 - 01-Apr-26
Unknown* 100 $185.885 Automatic Execution
 10:46:17 - 01-Apr-26
Sell* 100 $185.97 Automatic Execution
 10:45:55 - 01-Apr-26
Buy* 13 $186.00 Automatic Execution
 10:45:44 - 01-Apr-26
Sell* 100 $185.91 Automatic Execution
 10:45:34 - 01-Apr-26
Sell* 50 $185.73 Automatic Execution
 10:22:24 - 01-Apr-26
Unknown* 50 $185.615 Automatic Execution
 10:22:17 - 01-Apr-26
Buy* 11 $185.60 Automatic Execution
 10:22:17 - 01-Apr-26
Buy* 1 $185.59 Automatic Execution
 10:22:16 - 01-Apr-26
Buy* 20 $185.58 Automatic Execution
 10:22:14 - 01-Apr-26
Buy* 4 $185.40 Automatic Execution
 10:21:22 - 01-Apr-26
Sell* 88 $185.38 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 5 $185.37 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 50 $185.40 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 10 $185.40 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 10 $185.40 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 5 $185.43 Automatic Execution
 10:21:21 - 01-Apr-26
Sell* 1 $185.55 Automatic Execution
 10:21:13 - 01-Apr-26
Buy* 12 $185.59 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 3 $185.59 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 47 $185.59 Automatic Execution
 10:21:11 - 01-Apr-26
Buy* 50 $185.59 Automatic Execution
 10:21:11 - 01-Apr-26
Sell* 1 $185.53 Automatic Execution
 10:21:07 - 01-Apr-26
Buy* 100 $185.52 Automatic Execution
 10:20:58 - 01-Apr-26
Buy* 57 $185.65 Automatic Execution
 10:20:02 - 01-Apr-26
Buy* 31 $185.61 Automatic Execution
 10:20:02 - 01-Apr-26
Sell* 1 $185.52 Automatic Execution
 10:20:01 - 01-Apr-26
Sell* 1 $185.60 Automatic Execution
 10:19:51 - 01-Apr-26
Sell* 68 $185.52 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 32 $185.52 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 68 $185.53 Automatic Execution
 10:19:49 - 01-Apr-26
Sell* 5 $185.60 Automatic Execution
 10:19:47 - 01-Apr-26
Sell* 100 $185.73 Automatic Execution
 10:19:46 - 01-Apr-26
Sell* 1 $185.63 Automatic Execution
 10:19:37 - 01-Apr-26
Buy* 31 $185.85 Automatic Execution
 10:18:44 - 01-Apr-26
Buy* 1 $185.82 Automatic Execution
 10:18:27 - 01-Apr-26
Sell* 100 $185.87 Automatic Execution
 10:18:19 - 01-Apr-26
Buy* 1 $185.83 Automatic Execution
 10:18:17 - 01-Apr-26
Buy* 1 $185.83 Automatic Execution
 10:18:17 - 01-Apr-26
Sell* 11 $185.69 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 10 $185.72 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 7 $185.78 Automatic Execution
 10:18:12 - 01-Apr-26
Sell* 3 $185.78 Automatic Execution
 10:18:08 - 01-Apr-26
Sell* 50 $185.775 Automatic Execution
 10:17:10 - 01-Apr-26
Buy* 20 $185.80 Automatic Execution
 10:17:07 - 01-Apr-26
Buy* 20 $185.79 Automatic Execution
 10:17:03 - 01-Apr-26
Buy* 66 $185.80 Automatic Execution
 10:17:03 - 01-Apr-26
Buy* 11 $185.77 Automatic Execution
 10:16:55 - 01-Apr-26
Buy* 31 $185.81 Automatic Execution
 10:16:55 - 01-Apr-26
Sell* 7 $185.70 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 13 $185.70 Automatic Execution
 10:16:46 - 01-Apr-26
Sell* 10 $185.70 Automatic Execution
 10:16:46 - 01-Apr-26
Buy* 2 $185.89 Automatic Execution
 10:16:37 - 01-Apr-26
Buy* 100 $185.88 Automatic Execution
 10:16:32 - 01-Apr-26
Buy* 10 $185.82 Automatic Execution
 10:16:27 - 01-Apr-26
Sell* 95 $185.74 Automatic Execution
 10:16:23 - 01-Apr-26
Sell* 5 $185.74 Automatic Execution
 10:16:23 - 01-Apr-26
Buy* 100 $186.03 Automatic Execution
 10:15:54 - 01-Apr-26
Buy* 5 $186.02 Automatic Execution
 10:15:48 - 01-Apr-26
Buy* 10 $186.01 Automatic Execution
 10:15:46 - 01-Apr-26
Buy* 40 $185.98 Automatic Execution
 10:15:36 - 01-Apr-26
Buy* 10 $185.98 Automatic Execution
 10:15:36 - 01-Apr-26
Sell* 100 $185.03 Automatic Execution
 09:51:23 - 01-Apr-26
Sell* 50 $184.95 Automatic Execution
 09:51:16 - 01-Apr-26
Sell* 47 $184.81 Automatic Execution
 09:51:16 - 01-Apr-26
Sell* 50 $184.99 Automatic Execution
 09:51:06 - 01-Apr-26
Sell* 50 $184.99 Automatic Execution
 09:51:06 - 01-Apr-26
Sell* 5 $184.79 Automatic Execution
 09:51:04 - 01-Apr-26
Sell* 2 $184.89 Automatic Execution
 09:51:04 - 01-Apr-26
Buy* 50 $184.53 Automatic Execution
 09:50:22 - 01-Apr-26
Buy* 50 $184.515 Automatic Execution
 09:50:22 - 01-Apr-26
Buy* 53 $184.56 Automatic Execution
 09:50:10 - 01-Apr-26
Buy* 47 $184.56 Automatic Execution
 09:50:10 - 01-Apr-26
Unknown* 1 $184.505 Automatic Execution
 09:50:08 - 01-Apr-26
Unknown* 1 $184.505 Automatic Execution
 09:50:08 - 01-Apr-26
Unknown* 5 $184.505 Automatic Execution
 09:50:08 - 01-Apr-26
Unknown* 1 $184.505 Automatic Execution
 09:50:08 - 01-Apr-26
Buy* 50 $184.46 Automatic Execution
 09:50:07 - 01-Apr-26
Buy* 50 $184.46 Automatic Execution
 09:50:07 - 01-Apr-26
Buy* 100 $184.45 Automatic Execution
 09:50:07 - 01-Apr-26
Buy* 50 $184.40 Automatic Execution
 09:50:05 - 01-Apr-26
Sell* 2 $184.08 Automatic Execution
 09:50:01 - 01-Apr-26
Buy* 30 $184.29 Automatic Execution
 09:50:00 - 01-Apr-26
Sell* 50 $184.24 Automatic Execution
 09:50:00 - 01-Apr-26
Buy* 5 $184.19 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 40 $184.19 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 10 $184.17 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 30 $184.16 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 20 $184.16 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 50 $184.14 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 80 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 54 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 30 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 125 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 100 $184.03 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 93 $184.03 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 24 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 100 $184.03 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 39 $184.01 Automatic Execution
 09:49:14 - 01-Apr-26
Sell* 100 $184.03 Automatic Execution
 09:49:14 - 01-Apr-26
Buy* 10 $184.09 Automatic Execution
 09:49:05 - 01-Apr-26
Buy* 80 $184.09 Automatic Execution
 09:49:05 - 01-Apr-26
Buy* 100 $184.09 Automatic Execution
 09:49:05 - 01-Apr-26
Buy* 50 $183.86 Automatic Execution
 09:49:02 - 01-Apr-26
Sell* 100 $183.67 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 50 $183.70 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 5 $183.69 Automatic Execution
 09:48:58 - 01-Apr-26
Sell* 3 $184.05 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 14 $184.06 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 14 $184.06 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 14 $184.06 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 14 $184.06 Automatic Execution
 09:48:14 - 01-Apr-26
Sell* 100 $184.41 Automatic Execution
 09:48:05 - 01-Apr-26
Sell* 50 $184.41 Automatic Execution
 09:48:05 - 01-Apr-26
Buy* 50 $184.99 Automatic Execution
 09:47:56 - 01-Apr-26
Buy* 50 $184.99 Automatic Execution
 09:47:56 - 01-Apr-26
Sell* 3 $185.20 Automatic Execution
 09:47:50 - 01-Apr-26
Buy* 100 $185.32 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 100 $185.32 Automatic Execution
 09:47:07 - 01-Apr-26
Sell* 1,400 $185.30 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 200 $185.30 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 100 $185.39 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 7 $185.46 Automatic Execution
 09:46:54 - 01-Apr-26
Buy* 50 $185.57 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 15 $185.50 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 100 $185.51 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 11 $185.51 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 10 $185.63 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 10 $185.64 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 10 $185.64 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 11 $185.63 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 1 $185.76 Automatic Execution
 09:46:54 - 01-Apr-26
Sell* 10 $185.75 Automatic Execution
 09:46:54 - 01-Apr-26
Buy* 100 $185.96 Automatic Execution
 09:46:45 - 01-Apr-26
Buy* 1 $186.01 Automatic Execution
 09:46:45 - 01-Apr-26
Sell* 33 $185.89 Automatic Execution
 09:45:59 - 01-Apr-26
Sell* 67 $185.89 Automatic Execution
 09:45:59 - 01-Apr-26
Sell* 100 $185.89 Automatic Execution
 09:45:59 - 01-Apr-26
Sell* 14 $185.89 Automatic Execution
 09:45:59 - 01-Apr-26
Sell* 100 $185.91 Automatic Execution
 09:45:59 - 01-Apr-26
Sell* 50 $185.93 Automatic Execution
 09:45:57 - 01-Apr-26
Sell* 2 $185.94 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 48 $185.94 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 99 $185.95 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 1 $185.95 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 153 $185.95 Automatic Execution
 09:45:56 - 01-Apr-26
Sell* 84 $186.10 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 100 $186.10 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 16 $186.10 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 73 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 100 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 100 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 33 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 27 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 67 $186.05 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 1 $185.96 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 18 $185.96 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 19 $185.98 Automatic Execution
 09:45:50 - 01-Apr-26
Sell* 66 $186.03 Automatic Execution
 09:45:49 - 01-Apr-26
Sell* 34 $186.03 Automatic Execution
 09:45:48 - 01-Apr-26
Sell* 49 $186.10 Automatic Execution
 09:45:48 - 01-Apr-26
Sell* 1 $186.10 Automatic Execution
 09:45:48 - 01-Apr-26
Unknown* 50 $186.10 Automatic Execution
 09:45:48 - 01-Apr-26
Sell* 11 $186.10 Automatic Execution
 09:45:48 - 01-Apr-26
Buy* 30 $186.24 Automatic Execution
 09:45:46 - 01-Apr-26
Buy* 70 $186.24 Automatic Execution
 09:45:46 - 01-Apr-26
Buy* 30 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Buy* 14 $186.22 Automatic Execution
 09:45:46 - 01-Apr-26
Buy* 7 $186.22 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 5 $186.22 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 21 $186.22 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 2 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 14 $186.23 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 6 $186.26 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 1 $186.30 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 87 $186.37 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 13 $186.37 Automatic Execution
 09:45:46 - 01-Apr-26
Sell* 100 $186.38 Automatic Execution
 09:45:37 - 01-Apr-26
Buy* 6 $186.485 Automatic Execution
 09:45:29 - 01-Apr-26
Sell* 100 $186.11 Automatic Execution
 09:32:24 - 01-Apr-26
Buy* 6 $186.15 Automatic Execution
 09:32:15 - 01-Apr-26
Sell* 1 $186.05 Automatic Execution
 09:32:15 - 01-Apr-26
Buy* 68 $186.18 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 11 $186.18 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 11 $186.18 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 10 $186.10 Automatic Execution
 09:32:09 - 01-Apr-26
Buy* 100 $186.015 Automatic Execution
 09:32:00 - 01-Apr-26
Buy* 1 $186.73 Automatic Execution
 09:31:24 - 01-Apr-26
Buy* 2 $186.73 Automatic Execution
 09:31:24 - 01-Apr-26
Buy* 2 $186.73 Automatic Execution
 09:31:24 - 01-Apr-26
Buy* 14 $186.56 Automatic Execution
 09:31:19 - 01-Apr-26
Sell* 14 $186.35 Automatic Execution
 09:31:19 - 01-Apr-26
Sell* 100 $186.50 Automatic Execution
 09:31:19 - 01-Apr-26
Sell* 100 $186.50 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 22 $186.56 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 80 $186.56 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.50 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 50 $186.49 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 50 $186.49 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 97 $186.49 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.40 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.44 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.40 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.40 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.38 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 200 $186.44 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.41 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 100 $186.40 Automatic Execution
 09:31:19 - 01-Apr-26
Buy* 4 $186.26 Automatic Execution
 09:31:14 - 01-Apr-26
Buy* 8 $186.26 Automatic Execution
 09:31:14 - 01-Apr-26
Buy* 14 $186.06 Automatic Execution
 09:30:51 - 01-Apr-26
Buy* 16 $186.01 Automatic Execution
 09:30:51 - 01-Apr-26
Sell* 1 $185.48 Automatic Execution
 09:30:06 - 01-Apr-26
Sell* 1 $185.54 Automatic Execution
 09:30:06 - 01-Apr-26
Sell* 2 $185.675 Automatic Execution
 09:30:06 - 01-Apr-26
Sell* 50 $185.76 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 50 $185.76 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 50 $185.76 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 50 $185.76 Automatic Execution
 09:30:03 - 01-Apr-26
Sell* 10 $185.76 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 5 $185.50 Automatic Execution
 09:30:01 - 01-Apr-26
Sell* 99 $185.50 Automatic Execution
 09:30:01 - 01-Apr-26
Buy* 1 $186.25 Automatic Execution
 09:30:00 - 01-Apr-26
Buy* 32 $185.89 Ordinary
 09:25:00 - 01-Apr-26
Buy* 37 $185.89 Ordinary
 09:25:00 - 01-Apr-26
Buy* 4 $185.89 Ordinary
 09:25:00 - 01-Apr-26
Buy* 4 $185.84 Ordinary
 09:24:55 - 01-Apr-26
Buy* 1 $185.74 Ordinary
 09:24:55 - 01-Apr-26
Sell* 14 $185.11 Ordinary
 09:22:14 - 01-Apr-26
Sell* 10 $185.07 Ordinary
 09:18:32 - 01-Apr-26
Sell* 100 $185.01 Ordinary
 09:16:03 - 01-Apr-26
Sell* 100 $185.01 Ordinary
 09:15:47 - 01-Apr-26
Sell* 5 $184.25 Ordinary
 09:01:11 - 01-Apr-26
Sell* 5 $184.25 Ordinary
 09:01:08 - 01-Apr-26
Sell* 5 $184.26 Ordinary
 08:58:35 - 01-Apr-26
Sell* 5 $184.28 Ordinary
 08:58:21 - 01-Apr-26
Sell* 5 $184.27 Ordinary
 08:58:21 - 01-Apr-26
Sell* 5 $184.27 Ordinary
 08:58:21 - 01-Apr-26
Sell* 5 $184.29 Ordinary
 08:57:51 - 01-Apr-26
Buy* 30 $185.45 Ordinary
 08:56:23 - 01-Apr-26
Sell* 100 $185.00 Ordinary
 08:56:23 - 01-Apr-26
Sell* 10 $184.19 Ordinary
 08:55:18 - 01-Apr-26
Sell* 5 $184.18 Ordinary
 08:55:14 - 01-Apr-26
Sell* 10 $184.19 Ordinary
 08:54:08 - 01-Apr-26
Sell* 5 $184.21 Ordinary
 08:54:04 - 01-Apr-26
Sell* 5 $184.21 Ordinary
 08:53:38 - 01-Apr-26
Sell* 22 $184.25 Ordinary
 08:53:32 - 01-Apr-26
Sell* 22 $184.25 Ordinary
 08:53:32 - 01-Apr-26
Sell* 10 $184.25 Ordinary
 08:53:30 - 01-Apr-26
Sell* 10 $184.25 Ordinary
 08:51:55 - 01-Apr-26
Sell* 11 $184.27 Ordinary
 08:48:35 - 01-Apr-26
Sell* 37 $184.27 Ordinary
 08:48:35 - 01-Apr-26
Sell* 1 $184.65 Ordinary
 08:48:35 - 01-Apr-26
Sell* 41 $184.27 Ordinary
 08:48:35 - 01-Apr-26
Buy* 10 $186.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 14 $186.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 86 $186.00 Ordinary
 08:45:02 - 01-Apr-26
Buy* 24 $185.95 Ordinary
 08:45:02 - 01-Apr-26
Buy* 110 $185.95 Ordinary
 08:45:02 - 01-Apr-26
Buy* 1 $185.50 Ordinary
 08:44:56 - 01-Apr-26
Sell* 1 $184.69 Ordinary
 08:42:33 - 01-Apr-26
Sell* 534 $184.49 Ordinary
 08:42:33 - 01-Apr-26
Sell* 21 $184.49 Ordinary
 08:42:33 - 01-Apr-26
Sell* 100 $184.50 Ordinary
 08:42:33 - 01-Apr-26
Sell* 115 $184.52 Ordinary
 08:42:33 - 01-Apr-26
Sell* 100 $184.56 Ordinary
 08:42:33 - 01-Apr-26
Buy* 130 $185.12 Ordinary
 08:42:33 - 01-Apr-26
Buy* 80 $186.11 Ordinary
 08:31:13 - 01-Apr-26
Sell* 40 $185.05 Ordinary
 08:31:06 - 01-Apr-26
Sell* 10 $185.45 Ordinary
 08:29:42 - 01-Apr-26
Sell* 10 $185.45 Ordinary
 08:29:42 - 01-Apr-26
Sell* 200 $185.50 Ordinary
 08:28:45 - 01-Apr-26
Sell* 30 $185.30 Ordinary
 08:28:33 - 01-Apr-26
Buy* 10 $185.90 Ordinary
 08:28:00 - 01-Apr-26
Buy* 10 $185.70 Ordinary
 08:20:34 - 01-Apr-26
Buy* 10 $185.70 Ordinary
 08:20:34 - 01-Apr-26
Buy* 30 $186.15 Ordinary
 08:20:34 - 01-Apr-26
Sell* 65 $185.07 Ordinary
 08:20:33 - 01-Apr-26
Unknown* 65 $185.00 Ordinary
 08:20:33 - 01-Apr-26
Sell* 5 $185.00 Ordinary
 08:20:33 - 01-Apr-26
Sell* 100 $185.00 Ordinary
 08:20:33 - 01-Apr-26
Sell* 100 $185.05 Ordinary
 08:20:33 - 01-Apr-26
Buy* 10 $185.70 Ordinary
 08:17:17 - 01-Apr-26
Buy* 10 $185.89 Ordinary
 08:14:40 - 01-Apr-26
Buy* 4 $185.89 Ordinary
 08:09:49 - 01-Apr-26
Buy* 6 $185.89 Ordinary
 08:09:49 - 01-Apr-26
Buy* 10 $185.84 Ordinary
 08:09:42 - 01-Apr-26
Sell* 10 $185.52 Ordinary
 08:09:42 - 01-Apr-26
Buy* 4 $185.50 Ordinary
 08:09:42 - 01-Apr-26
Buy* 60 $186.20 Ordinary
 08:09:42 - 01-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:24 - 01-Apr-26
Buy* 20 $186.13 Ordinary
 08:08:19 - 01-Apr-26
Buy* 10 $185.43 Ordinary
 08:04:34 - 01-Apr-26
Buy* 1 $185.00 Ordinary
 07:58:52 - 01-Apr-26
Buy* 1 $185.00 Ordinary
 07:58:52 - 01-Apr-26
Buy* 2 $184.98 Ordinary
 07:58:52 - 01-Apr-26
Sell* 25 $184.51 Ordinary
 07:46:16 - 01-Apr-26
Sell* 20 $184.50 Ordinary
 07:43:29 - 01-Apr-26
Buy* 50 $184.50 Ordinary
 07:37:07 - 01-Apr-26
Buy* 1 $184.50 Ordinary
 07:37:07 - 01-Apr-26
Buy* 5 $184.50 Ordinary
 07:37:07 - 01-Apr-26
Buy* 146 $184.48 Ordinary
 07:24:37 - 01-Apr-26
Buy* 100 $184.37 Ordinary
 07:23:44 - 01-Apr-26
Buy* 282 $184.20 Ordinary
 07:23:44 - 01-Apr-26
Buy* 100 $184.00 Ordinary
 07:21:48 - 01-Apr-26
Buy* 100 $184.00 Ordinary
 07:07:49 - 01-Apr-26
Buy* 5 $184.00 Ordinary
 07:07:49 - 01-Apr-26
Buy* 100 $183.99 Ordinary
 07:07:49 - 01-Apr-26
Sell* 15 $184.33 Ordinary
 07:00:00 - 01-Apr-26
Sell* 10 $184.00 Ordinary
 07:00:00 - 01-Apr-26
Buy* 1 $184.34 Ordinary
 06:35:15 - 01-Apr-26
FTSE 100 Latest
Value10,364.79
Change188.34