Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital One Fin (COF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $225.41 Ordinary
 17:38:19 - 22-Sep-25
Sell* 5 $225.22 Ordinary
 17:04:04 - 22-Sep-25
Sell* 32 $225.22 Ordinary
 16:44:53 - 22-Sep-25
Sell* 3 $225.22 Ordinary
 16:44:16 - 22-Sep-25
Sell* 1 $225.50 Ordinary
 16:36:14 - 22-Sep-25
Sell* 1 $225.22 Ordinary
 16:35:34 - 22-Sep-25
Buy* 32 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 5 $225.77 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 11 $225.72 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 115 $225.78 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 45 $225.78 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 22 $225.79 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 55 $225.79 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 80 $225.75 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $225.75 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 2 $225.75 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $225.75 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 48 $225.74 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 18 $225.83 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 72 $225.83 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $225.83 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 3 $225.84 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 100 $225.81 Automatic Execution
 15:54:59 - 22-Sep-25
Sell* 26 $225.87 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 100 $225.87 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 200 $225.87 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 50 $225.87 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $225.88 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $225.88 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 24 $225.88 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 200 $225.88 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $225.89 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $225.89 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $225.85 Automatic Execution
 15:54:45 - 22-Sep-25
Buy* 3 $225.87 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 6 $225.87 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $225.84 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $225.84 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $225.84 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 100 $225.84 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 50 $225.83 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 50 $225.83 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 5 $225.77 Automatic Execution
 15:54:32 - 22-Sep-25
Sell* 100 $225.78 Automatic Execution
 15:54:32 - 22-Sep-25
Sell* 13 $225.82 Automatic Execution
 15:54:22 - 22-Sep-25
Sell* 1 $225.84 Automatic Execution
 15:54:19 - 22-Sep-25
Sell* 3 $225.84 Automatic Execution
 15:54:19 - 22-Sep-25
Sell* 100 $225.86 Automatic Execution
 15:54:09 - 22-Sep-25
Buy* 48 $225.88 Automatic Execution
 15:54:09 - 22-Sep-25
Sell* 31 $225.86 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 100 $225.86 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 63 $225.86 Automatic Execution
 15:54:05 - 22-Sep-25
Unknown* 100 $225.895 Automatic Execution
 15:54:02 - 22-Sep-25
Buy* 28 $225.92 Automatic Execution
 15:53:52 - 22-Sep-25
Sell* 100 $225.90 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 27 $225.91 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 5 $225.91 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 3 $225.93 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 44 $225.95 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 5 $225.95 Automatic Execution
 15:53:41 - 22-Sep-25
Sell* 94 $225.94 Automatic Execution
 15:53:40 - 22-Sep-25
Unknown* 2 $225.95 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 2 $225.95 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 4 $225.95 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 36 $225.95 Automatic Execution
 15:53:40 - 22-Sep-25
Buy* 1 $225.96 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 100 $225.94 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 64 $225.95 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 100 $225.96 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 100 $225.97 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 95 $225.98 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 48 $226.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 10 $226.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 32 $226.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 5 $226.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 11 $226.02 Automatic Execution
 15:53:40 - 22-Sep-25
Sell* 50 $226.08 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 50 $226.08 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 1 $226.09 Automatic Execution
 15:53:30 - 22-Sep-25
Sell* 50 $226.08 Automatic Execution
 15:53:25 - 22-Sep-25
Buy* 4 $226.06 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 50 $226.07 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 100 $226.08 Automatic Execution
 15:53:21 - 22-Sep-25
Sell* 87 $226.04 Automatic Execution
 15:53:21 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:07 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 28 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 36 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 50 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 12 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 12 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 50 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 88 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 12 $225.93 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 100 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 20 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 90 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 50 $225.95 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 50 $225.96 Automatic Execution
 15:53:02 - 22-Sep-25
Sell* 88 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 90 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Unknown* 10 $225.99 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 100 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 10 $225.98 Automatic Execution
 15:53:00 - 22-Sep-25
Buy* 68 $226.01 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 32 $226.01 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 54 $226.00 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 99 $226.00 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 15:52:57 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 15:52:55 - 22-Sep-25
Buy* 5 $225.98 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 1 $225.98 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 5 $225.98 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 5 $225.98 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 95 $225.98 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 1 $225.95 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 20 $225.95 Automatic Execution
 15:52:47 - 22-Sep-25
Buy* 30 $225.95 Automatic Execution
 15:52:47 - 22-Sep-25
Unknown* 100 $225.93 Automatic Execution
 15:52:41 - 22-Sep-25
Unknown* 3 $225.93 Automatic Execution
 15:52:41 - 22-Sep-25
Buy* 4 $225.91 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 100 $225.90 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 100 $225.90 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 100 $225.90 Automatic Execution
 15:52:29 - 22-Sep-25
Sell* 24 $225.86 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 24 $225.87 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 22 $225.84 Automatic Execution
 15:52:04 - 22-Sep-25
Buy* 6 $225.86 Automatic Execution
 15:52:04 - 22-Sep-25
Buy* 3 $225.83 Automatic Execution
 15:52:04 - 22-Sep-25
Sell* 6 $225.81 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 6 $225.81 Automatic Execution
 15:52:03 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 15:51:59 - 22-Sep-25
Sell* 1 $225.86 Automatic Execution
 15:51:57 - 22-Sep-25
Buy* 78 $225.86 Automatic Execution
 15:51:57 - 22-Sep-25
Buy* 5 $225.86 Automatic Execution
 15:51:57 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 15:51:57 - 22-Sep-25
Buy* 94 $225.85 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 6 $225.84 Automatic Execution
 15:51:51 - 22-Sep-25
Buy* 6 $225.85 Automatic Execution
 15:51:49 - 22-Sep-25
Buy* 10 $225.83 Automatic Execution
 15:51:49 - 22-Sep-25
Buy* 18 $225.83 Automatic Execution
 15:51:49 - 22-Sep-25
Buy* 4 $225.81 Automatic Execution
 15:51:45 - 22-Sep-25
Buy* 4 $225.82 Automatic Execution
 15:51:45 - 22-Sep-25
Buy* 6 $225.85 Automatic Execution
 15:51:39 - 22-Sep-25
Buy* 6 $225.85 Automatic Execution
 15:51:39 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 1 $225.83 Automatic Execution
 15:51:35 - 22-Sep-25
Buy* 21 $225.80 Automatic Execution
 15:51:32 - 22-Sep-25
Sell* 100 $225.78 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 50 $225.77 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 4 $225.77 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 50 $225.77 Automatic Execution
 15:51:28 - 22-Sep-25
Sell* 50 $225.77 Automatic Execution
 15:51:28 - 22-Sep-25
Buy* 41 $225.75 Automatic Execution
 15:51:28 - 22-Sep-25
Buy* 50 $225.73 Automatic Execution
 15:51:23 - 22-Sep-25
Buy* 3 $225.72 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 8 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Unknown* 96 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 100 $225.70 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 5 $225.70 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 25 $225.67 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 100 $225.67 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 25 $225.67 Automatic Execution
 15:51:02 - 22-Sep-25
Buy* 14 $225.70 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 36 $225.70 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 38 $225.69 Automatic Execution
 15:51:01 - 22-Sep-25
Buy* 30 $225.67 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 200 $225.66 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 4 $225.66 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:51:00 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 24 $225.60 Automatic Execution
 15:50:57 - 22-Sep-25
Sell* 24 $225.61 Automatic Execution
 15:50:56 - 22-Sep-25
Sell* 5 $225.59 Automatic Execution
 15:50:48 - 22-Sep-25
Unknown* 100 $225.63 Automatic Execution
 15:50:47 - 22-Sep-25
Sell* 100 $225.63 Automatic Execution
 15:50:47 - 22-Sep-25
Sell* 100 $225.63 Automatic Execution
 15:50:47 - 22-Sep-25
Buy* 5 $225.69 Automatic Execution
 15:50:44 - 22-Sep-25
Buy* 9 $225.69 Automatic Execution
 15:50:44 - 22-Sep-25
Sell* 5 $225.68 Automatic Execution
 15:50:44 - 22-Sep-25
Buy* 30 $225.66 Automatic Execution
 15:50:44 - 22-Sep-25
Buy* 2 $225.67 Automatic Execution
 15:50:41 - 22-Sep-25
Buy* 2 $225.63 Automatic Execution
 15:50:28 - 22-Sep-25
Buy* 17 $225.65 Automatic Execution
 15:50:24 - 22-Sep-25
Buy* 8 $225.63 Automatic Execution
 15:50:23 - 22-Sep-25
Buy* 18 $225.61 Automatic Execution
 15:50:23 - 22-Sep-25
Buy* 50 $225.59 Automatic Execution
 15:50:23 - 22-Sep-25
Sell* 21 $225.59 Automatic Execution
 15:50:22 - 22-Sep-25
Buy* 5 $225.55 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 24 $225.52 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 50 $225.53 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 1 $225.53 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 49 $225.53 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 50 $225.53 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 76 $225.54 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 44 $225.54 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 100 $225.54 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 80 $225.54 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 100 $225.54 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 100 $225.53 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 24 $225.52 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 12 $225.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 88 $225.50 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 12 $225.495 Automatic Execution
 15:50:14 - 22-Sep-25
Buy* 100 $225.495 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 24 $225.47 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 24 $225.48 Automatic Execution
 15:50:12 - 22-Sep-25
Sell* 24 $225.46 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 3 $225.47 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 2 $225.48 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 8 $225.48 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 48 $225.47 Automatic Execution
 15:50:10 - 22-Sep-25
Sell* 2 $225.49 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 100 $225.52 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 18 $225.53 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 13 $225.53 Automatic Execution
 15:50:09 - 22-Sep-25
Sell* 87 $225.53 Automatic Execution
 15:50:09 - 22-Sep-25
Unknown* 1 $225.56 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 1 $225.57 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 1 $225.57 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 1 $225.56 Automatic Execution
 15:50:09 - 22-Sep-25
Buy* 10 $225.57 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 12 $225.57 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 2 $225.57 Automatic Execution
 15:50:07 - 22-Sep-25
Sell* 80 $225.53 Automatic Execution
 15:50:06 - 22-Sep-25
Sell* 24 $225.54 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 12 $225.57 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 5 $225.56 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 1 $225.55 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 4 $225.56 Automatic Execution
 15:50:05 - 22-Sep-25
Sell* 8 $225.55 Automatic Execution
 15:50:05 - 22-Sep-25
Sell* 2 $225.58 Automatic Execution
 15:50:05 - 22-Sep-25
Sell* 2 $225.58 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 47 $225.60 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 80 $225.60 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 73 $225.60 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 7 $225.59 Automatic Execution
 15:50:05 - 22-Sep-25
Sell* 22 $225.58 Automatic Execution
 15:50:04 - 22-Sep-25
Buy* 12 $225.61 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 12 $225.63 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $225.69 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $225.68 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $225.64 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 1 $225.70 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 69 $225.70 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $225.67 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $225.66 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $225.64 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 24 $225.62 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 3 $225.70 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 215 $225.70 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 10 $225.70 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $225.67 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $225.66 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 100 $225.61 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 2 $225.59 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $225.57 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $225.59 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $225.56 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $225.57 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 30 $225.63 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $225.66 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 4 $225.61 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 3 $225.57 Automatic Execution
 15:49:59 - 22-Sep-25
Buy* 95 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 100 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 2 $225.55 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 36 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 52 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 23 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 88 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 5 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 5 $225.56 Automatic Execution
 15:49:43 - 22-Sep-25
Sell* 4 $225.58 Automatic Execution
 15:49:43 - 22-Sep-25
Buy* 2 $225.65 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 4 $225.65 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 3 $225.63 Automatic Execution
 15:49:29 - 22-Sep-25
Buy* 24 $225.63 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 100 $225.62 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 100 $225.62 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 59 $225.64 Automatic Execution
 15:49:13 - 22-Sep-25
Sell* 50 $225.57 Automatic Execution
 15:49:05 - 22-Sep-25
Sell* 50 $225.57 Automatic Execution
 15:49:05 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 100 $225.56 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 100 $225.56 Automatic Execution
 15:48:55 - 22-Sep-25
Buy* 21 $225.525 Automatic Execution
 15:48:46 - 22-Sep-25
Buy* 1 $225.525 Automatic Execution
 15:48:46 - 22-Sep-25
Sell* 100 $225.52 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 33 $225.53 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 337 $225.55 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 3 $225.55 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 6 $225.56 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 25 $225.56 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 6 $225.56 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 94 $225.56 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $225.58 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:48:45 - 22-Sep-25
Sell* 18 $225.60 Automatic Execution
 15:48:45 - 22-Sep-25
Unknown* 100 $225.62 Automatic Execution
 15:48:40 - 22-Sep-25
Buy* 4 $225.64 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 1 $225.66 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 11 $225.64 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.66 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 1 $225.66 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 70 $225.65 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 30 $225.64 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.64 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.65 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 21 $225.63 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 3 $225.63 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 45 $225.63 Automatic Execution
 15:48:16 - 22-Sep-25
Buy* 100 $225.62 Automatic Execution
 15:48:15 - 22-Sep-25
Unknown* 4 $225.61 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 4 $225.61 Automatic Execution
 15:48:12 - 22-Sep-25
Unknown* 4 $225.61 Automatic Execution
 15:48:10 - 22-Sep-25
Buy* 100 $225.60 Automatic Execution
 15:48:09 - 22-Sep-25
Sell* 1 $225.60 Automatic Execution
 15:48:09 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:48:09 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:48:09 - 22-Sep-25
Buy* 45 $225.61 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 55 $225.60 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 45 $225.60 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 100 $225.60 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 4 $225.59 Automatic Execution
 15:47:38 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:47:38 - 22-Sep-25
Buy* 50 $225.57 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 5 $225.57 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 5 $225.57 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 50 $225.57 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $225.55 Automatic Execution
 15:47:22 - 22-Sep-25
Buy* 5 $225.56 Automatic Execution
 15:47:14 - 22-Sep-25
Buy* 100 $225.53 Automatic Execution
 15:46:59 - 22-Sep-25
Buy* 1 $225.535 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 25 $225.535 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 50 $225.53 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 100 $225.53 Automatic Execution
 15:46:45 - 22-Sep-25
Buy* 24 $225.52 Automatic Execution
 15:46:45 - 22-Sep-25
Sell* 96 $225.49 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 4 $225.49 Automatic Execution
 15:46:42 - 22-Sep-25
Sell* 46 $225.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 54 $225.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 9 $225.53 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 7 $225.53 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 90 $225.53 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 100 $225.58 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 100 $225.59 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 38 $225.60 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 22 $225.61 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 65 $225.61 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 35 $225.61 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 18 $225.61 Automatic Execution
 15:46:21 - 22-Sep-25
Sell* 100 $225.65 Automatic Execution
 15:46:14 - 22-Sep-25
Sell* 15 $225.66 Automatic Execution
 15:46:00 - 22-Sep-25
Buy* 100 $225.56 Automatic Execution
 15:32:59 - 22-Sep-25
Buy* 2 $225.56 Automatic Execution
 15:32:59 - 22-Sep-25
Buy* 8 $225.56 Automatic Execution
 15:32:59 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:32:42 - 22-Sep-25
Sell* 20 $225.52 Automatic Execution
 15:32:28 - 22-Sep-25
Sell* 80 $225.52 Automatic Execution
 15:32:28 - 22-Sep-25
Sell* 2 $225.52 Automatic Execution
 15:32:17 - 22-Sep-25
Sell* 37 $225.52 Automatic Execution
 15:32:17 - 22-Sep-25
Buy* 26 $225.55 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 44 $225.55 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 100 $225.55 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 26 $225.55 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 1 $225.55 Automatic Execution
 15:32:09 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 15:32:09 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:32:09 - 22-Sep-25
Unknown* 100 $225.57 Automatic Execution
 15:31:57 - 22-Sep-25
Sell* 99 $225.54 Automatic Execution
 15:31:37 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 15:31:37 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:31:37 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 15:31:37 - 22-Sep-25
Sell* 100 $225.54 Automatic Execution
 15:31:37 - 22-Sep-25
Sell* 4 $225.55 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 4 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 73 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 70 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 8 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:31:32 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 16 $225.58 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 3 $225.58 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 15:31:29 - 22-Sep-25
Sell* 1 $225.51 Automatic Execution
 15:31:04 - 22-Sep-25
Sell* 3 $225.51 Automatic Execution
 15:31:04 - 22-Sep-25
Sell* 1 $225.51 Automatic Execution
 15:31:04 - 22-Sep-25
Sell* 1 $225.51 Automatic Execution
 15:31:04 - 22-Sep-25
Sell* 30 $225.54 Automatic Execution
 15:30:37 - 22-Sep-25
Buy* 100 $225.53 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 2 $225.53 Automatic Execution
 15:30:35 - 22-Sep-25
Sell* 99 $225.56 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:30:17 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 2 $225.59 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 35 $225.59 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 2 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 26 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 70 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 1 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Sell* 10 $225.60 Automatic Execution
 15:30:08 - 22-Sep-25
Buy* 2 $225.63 Automatic Execution
 15:29:43 - 22-Sep-25
Buy* 1 $225.63 Automatic Execution
 15:29:41 - 22-Sep-25
Sell* 20 $225.61 Automatic Execution
 15:29:39 - 22-Sep-25
Sell* 45 $225.61 Automatic Execution
 15:29:39 - 22-Sep-25
Sell* 35 $225.61 Automatic Execution
 15:29:39 - 22-Sep-25
Buy* 90 $225.62 Automatic Execution
 15:29:39 - 22-Sep-25
Buy* 1 $225.62 Automatic Execution
 15:29:39 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 15:29:39 - 22-Sep-25
Sell* 3 $225.57 Automatic Execution
 15:29:33 - 22-Sep-25
Sell* 72 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Unknown* 98 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Unknown* 30 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 18 $225.53 Automatic Execution
 15:29:22 - 22-Sep-25
Buy* 45 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Buy* 100 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 54 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 100 $225.56 Automatic Execution
 15:29:13 - 22-Sep-25
Buy* 49 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 51 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 15:29:05 - 22-Sep-25
Buy* 100 $225.58 Automatic Execution
 15:28:47 - 22-Sep-25
Buy* 50 $225.54 Automatic Execution
 15:28:47 - 22-Sep-25
Buy* 30 $225.52 Automatic Execution
 15:28:35 - 22-Sep-25
Sell* 100 $225.48 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 4 $225.42 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 20 $225.42 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 5 $225.45 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 10 $225.47 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 144 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 53 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 47 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $225.53 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:28:15 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:28:15 - 22-Sep-25
Buy* 12 $225.57 Automatic Execution
 15:28:10 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 2 $225.56 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 6 $225.57 Automatic Execution
 15:28:08 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 15:28:06 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 8 $225.57 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 78 $225.57 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 2 $225.57 Automatic Execution
 15:27:58 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 86 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 1 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 13 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 10 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 2 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.61 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.62 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.59 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 50 $225.61 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 50 $225.62 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:27:49 - 22-Sep-25
Unknown* 100 $225.64 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 100 $225.60 Automatic Execution
 15:27:49 - 22-Sep-25
Unknown* 16 $225.64 Automatic Execution
 15:27:49 - 22-Sep-25
Unknown* 100 $225.64 Automatic Execution
 15:27:49 - 22-Sep-25
Sell* 1 $225.61 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 1 $225.61 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 3 $225.61 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 2 $225.62 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 3 $225.62 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 2 $225.63 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 2 $225.63 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 100 $225.63 Automatic Execution
 15:27:48 - 22-Sep-25
Sell* 1 $225.65 Automatic Execution
 15:27:33 - 22-Sep-25
Sell* 15 $225.65 Automatic Execution
 15:27:33 - 22-Sep-25
Sell* 16 $225.67 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 2 $225.67 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 32 $225.67 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 50 $225.67 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 100 $225.67 Automatic Execution
 15:27:25 - 22-Sep-25
Sell* 50 $225.67 Automatic Execution
 15:27:15 - 22-Sep-25
Sell* 3 $225.66 Automatic Execution
 15:27:15 - 22-Sep-25
Sell* 5 $225.66 Automatic Execution
 15:27:15 - 22-Sep-25
Sell* 4 $225.68 Automatic Execution
 15:27:15 - 22-Sep-25
Unknown* 4 $225.69 Automatic Execution
 15:26:59 - 22-Sep-25
Sell* 3 $225.66 Automatic Execution
 15:26:53 - 22-Sep-25
Sell* 25 $225.66 Automatic Execution
 15:26:53 - 22-Sep-25
Sell* 5 $225.66 Automatic Execution
 15:26:45 - 22-Sep-25
Sell* 1 $225.67 Automatic Execution
 15:26:45 - 22-Sep-25
Sell* 4 $225.67 Automatic Execution
 15:26:45 - 22-Sep-25
Sell* 18 $225.67 Automatic Execution
 15:26:45 - 22-Sep-25
Buy* 100 $225.66 Automatic Execution
 15:26:42 - 22-Sep-25
Buy* 100 $225.66 Automatic Execution
 15:26:42 - 22-Sep-25
Buy* 1 $225.65 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 1 $225.64 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 1 $225.66 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 15:26:27 - 22-Sep-25
Buy* 11 $225.64 Automatic Execution
 15:26:27 - 22-Sep-25
Buy* 1 $225.64 Automatic Execution
 15:26:27 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 15:26:27 - 22-Sep-25
Buy* 1 $225.64 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 1 $225.65 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 1 $225.66 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 1 $225.66 Automatic Execution
 15:26:12 - 22-Sep-25
Buy* 100 $225.59 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 14 $225.59 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 100 $225.58 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 15:26:11 - 22-Sep-25
Buy* 4 $225.57 Automatic Execution
 15:25:53 - 22-Sep-25
Buy* 3 $225.56 Automatic Execution
 15:25:53 - 22-Sep-25
Buy* 1 $225.56 Automatic Execution
 15:25:53 - 22-Sep-25
Buy* 14 $225.57 Automatic Execution
 15:25:53 - 22-Sep-25
Buy* 23 $225.55 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 67 $225.55 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 100 $225.55 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 23 $225.54 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 50 $225.54 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 67 $225.54 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 100 $225.54 Automatic Execution
 15:25:52 - 22-Sep-25
Buy* 1 $225.51 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 53 $225.52 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 1 $225.48 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 2 $225.45 Automatic Execution
 15:24:50 - 22-Sep-25
Buy* 98 $225.44 Automatic Execution
 15:24:50 - 22-Sep-25
Buy* 2 $225.44 Automatic Execution
 15:24:50 - 22-Sep-25
Sell* 1 $225.42 Automatic Execution
 15:24:46 - 22-Sep-25
Sell* 2 $225.42 Automatic Execution
 15:24:46 - 22-Sep-25
Buy* 2 $225.42 Automatic Execution
 15:24:46 - 22-Sep-25
Sell* 3 $225.29 Automatic Execution
 15:24:10 - 22-Sep-25
Sell* 1 $225.31 Automatic Execution
 15:24:10 - 22-Sep-25
Unknown* 4 $225.32 Automatic Execution
 15:24:10 - 22-Sep-25
Sell* 6 $225.29 Automatic Execution
 15:24:10 - 22-Sep-25
Buy* 1 $225.26 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 4 $225.26 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 26 $225.26 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 4 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 1 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 27 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 30 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 30 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 1 $225.25 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 100 $225.23 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 100 $225.23 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 3 $225.23 Automatic Execution
 15:23:53 - 22-Sep-25
Buy* 1 $225.23 Automatic Execution
 15:23:53 - 22-Sep-25
Sell* 12 $225.20 Automatic Execution
 15:23:47 - 22-Sep-25
Sell* 80 $225.21 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 2 $225.21 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 2 $225.21 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 1 $225.21 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 1 $225.21 Automatic Execution
 15:23:47 - 22-Sep-25
Buy* 57 $225.20 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 57 $225.20 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 30 $225.19 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $225.20 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 3 $225.17 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 38 $225.17 Automatic Execution
 15:23:34 - 22-Sep-25
Sell* 50 $225.14 Automatic Execution
 15:23:32 - 22-Sep-25
Buy* 9 $225.15 Automatic Execution
 15:23:20 - 22-Sep-25
Buy* 22 $225.16 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 50 $225.16 Automatic Execution
 15:22:55 - 22-Sep-25
Buy* 1 $225.09 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 1 $225.09 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 138 $225.09 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 61 $225.09 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 4 $225.09 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 1 $225.07 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 1 $225.07 Automatic Execution
 15:22:22 - 22-Sep-25
Buy* 9 $225.06 Automatic Execution
 15:22:09 - 22-Sep-25
Buy* 9 $225.03 Automatic Execution
 15:22:07 - 22-Sep-25
Sell* 4 $225.02 Automatic Execution
 15:21:11 - 22-Sep-25
Sell* 61 $225.00 Automatic Execution
 15:21:03 - 22-Sep-25
Sell* 3 $225.00 Automatic Execution
 15:21:03 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 120 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 80 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 100 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 99 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 100 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 100 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 40 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 7 $225.00 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 20 $225.01 Automatic Execution
 15:20:56 - 22-Sep-25
Sell* 1 $225.02 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 5 $225.02 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 1 $225.02 Automatic Execution
 15:20:49 - 22-Sep-25
Sell* 100 $225.05 Automatic Execution
 15:20:34 - 22-Sep-25
Sell* 50 $225.03 Automatic Execution
 15:20:28 - 22-Sep-25
Sell* 50 $225.03 Automatic Execution
 15:20:28 - 22-Sep-25
Sell* 4 $225.04 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 18 $225.07 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $225.08 Automatic Execution
 15:20:13 - 22-Sep-25
Sell* 100 $225.05 Automatic Execution
 15:20:12 - 22-Sep-25
Buy* 1 $225.05 Automatic Execution
 15:20:12 - 22-Sep-25
Buy* 9 $225.03 Automatic Execution
 15:20:10 - 22-Sep-25
Buy* 25 $225.03 Automatic Execution
 15:20:10 - 22-Sep-25
Buy* 50 $225.03 Automatic Execution
 15:20:10 - 22-Sep-25
Buy* 1 $225.03 Automatic Execution
 15:20:10 - 22-Sep-25
Buy* 12 $225.03 Automatic Execution
 15:20:10 - 22-Sep-25
Buy* 1 $225.01 Automatic Execution
 15:19:54 - 22-Sep-25
Buy* 12 $225.01 Automatic Execution
 15:19:54 - 22-Sep-25
Buy* 3 $225.01 Automatic Execution
 15:19:54 - 22-Sep-25
Sell* 18 $224.96 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 1 $224.96 Automatic Execution
 15:18:49 - 22-Sep-25
Sell* 12 $224.96 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 31 $224.96 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 6 $224.96 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 63 $224.96 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 25 $224.97 Automatic Execution
 15:18:48 - 22-Sep-25
Sell* 12 $224.97 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 2 $225.005 Automatic Execution
 15:18:48 - 22-Sep-25
Buy* 6 $224.98 Automatic Execution
 15:18:45 - 22-Sep-25
Buy* 34 $224.96 Automatic Execution
 15:18:45 - 22-Sep-25
Buy* 50 $224.96 Automatic Execution
 15:18:42 - 22-Sep-25
Unknown* 12 $224.93 Automatic Execution
 15:18:36 - 22-Sep-25
Buy* 26 $224.94 Automatic Execution
 15:18:32 - 22-Sep-25
Buy* 50 $224.94 Automatic Execution
 15:18:25 - 22-Sep-25
Unknown* 80 $224.91 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 30 $224.90 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 10 $224.90 Automatic Execution
 15:18:13 - 22-Sep-25
Buy* 1 $224.90 Automatic Execution
 15:18:13 - 22-Sep-25
Sell* 40 $224.85 Automatic Execution
 15:18:05 - 22-Sep-25
Sell* 5 $224.85 Automatic Execution
 15:18:05 - 22-Sep-25
Sell* 80 $224.85 Automatic Execution
 15:18:05 - 22-Sep-25
Sell* 100 $224.87 Automatic Execution
 15:17:46 - 22-Sep-25
Sell* 55 $224.88 Automatic Execution
 15:17:46 - 22-Sep-25
Sell* 45 $224.88 Automatic Execution
 15:17:46 - 22-Sep-25
Unknown* 50 $224.88 Automatic Execution
 15:17:30 - 22-Sep-25
Unknown* 50 $224.88 Automatic Execution
 15:17:30 - 22-Sep-25
Sell* 158 $224.88 Automatic Execution
 15:17:17 - 22-Sep-25
Sell* 100 $224.88 Automatic Execution
 15:17:17 - 22-Sep-25
Sell* 67 $224.88 Automatic Execution
 15:17:17 - 22-Sep-25
Buy* 2 $224.84 Automatic Execution
 15:17:03 - 22-Sep-25
Buy* 30 $224.84 Automatic Execution
 15:17:03 - 22-Sep-25
Buy* 8 $224.84 Automatic Execution
 15:17:03 - 22-Sep-25
Buy* 9 $224.84 Automatic Execution
 15:17:03 - 22-Sep-25
Buy* 12 $224.81 Automatic Execution
 15:16:49 - 22-Sep-25
Buy* 24 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 19 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 33 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 6 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 20 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 23 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 3 $224.82 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 6 $224.81 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 76 $224.80 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 38 $224.80 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 6 $224.80 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 50 $224.80 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 6 $224.80 Automatic Execution
 15:16:48 - 22-Sep-25
Buy* 24 $224.80 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 40 $224.79 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 1 $224.78 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 18 $224.78 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 100 $224.77 Automatic Execution
 15:16:47 - 22-Sep-25
Buy* 50 $224.74 Automatic Execution
 15:16:44 - 22-Sep-25
Sell* 50 $224.73 Automatic Execution
 15:16:44 - 22-Sep-25
Sell* 3 $224.73 Automatic Execution
 15:16:43 - 22-Sep-25
Buy* 3 $224.75 Automatic Execution
 15:16:28 - 22-Sep-25
Buy* 2 $224.75 Automatic Execution
 15:16:28 - 22-Sep-25
Buy* 1 $224.73 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 4 $224.73 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 2 $224.73 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 7 $224.72 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 3 $224.71 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 5 $224.72 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 1 $224.72 Automatic Execution
 15:16:25 - 22-Sep-25
Buy* 100 $224.72 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 7 $224.68 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 8 $224.68 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 12 $224.69 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 12 $224.70 Automatic Execution
 15:16:24 - 22-Sep-25
Buy* 7 $224.72 Automatic Execution
 15:16:20 - 22-Sep-25
Sell* 10 $224.68 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 100 $224.69 Automatic Execution
 15:16:18 - 22-Sep-25
Sell* 67 $224.73 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 122 $224.74 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 56 $224.72 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 4 $224.72 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 96 $224.72 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 100 $224.71 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 2 $224.69 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 100 $224.71 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:16:04 - 22-Sep-25
Buy* 17 $224.68 Automatic Execution
 15:15:50 - 22-Sep-25
Buy* 83 $224.68 Automatic Execution
 15:15:50 - 22-Sep-25
Buy* 16 $224.68 Automatic Execution
 15:15:50 - 22-Sep-25
Buy* 100 $224.68 Automatic Execution
 15:15:50 - 22-Sep-25
Sell* 218 $224.65 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 31 $224.65 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 24 $224.65 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 45 $224.65 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 182 $224.65 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 3 $224.67 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 6 $224.70 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 18 $224.72 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 6 $224.71 Automatic Execution
 15:15:39 - 22-Sep-25
Unknown* 3 $224.74 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 18 $224.73 Automatic Execution
 15:15:39 - 22-Sep-25
Buy* 1 $224.74 Automatic Execution
 15:15:39 - 22-Sep-25
Buy* 14 $224.74 Automatic Execution
 15:15:39 - 22-Sep-25
Buy* 2 $224.75 Automatic Execution
 15:15:39 - 22-Sep-25
Buy* 2 $224.75 Automatic Execution
 15:15:39 - 22-Sep-25
Sell* 50 $224.77 Automatic Execution
 15:15:32 - 22-Sep-25
Sell* 1 $224.77 Automatic Execution
 15:15:32 - 22-Sep-25
Sell* 50 $224.77 Automatic Execution
 15:15:32 - 22-Sep-25
Sell* 1 $224.77 Automatic Execution
 15:15:32 - 22-Sep-25
Sell* 4 $224.76 Automatic Execution
 15:15:28 - 22-Sep-25
Sell* 10 $224.76 Automatic Execution
 15:15:28 - 22-Sep-25
Buy* 74 $224.62 Automatic Execution
 15:05:36 - 22-Sep-25
Sell* 8 $224.58 Automatic Execution
 15:05:29 - 22-Sep-25
Sell* 4 $224.60 Automatic Execution
 15:05:29 - 22-Sep-25
Sell* 1 $224.60 Automatic Execution
 15:05:29 - 22-Sep-25
Sell* 1 $224.61 Automatic Execution
 15:05:29 - 22-Sep-25
Sell* 4 $224.64 Automatic Execution
 15:05:19 - 22-Sep-25
Sell* 2 $224.65 Automatic Execution
 15:05:00 - 22-Sep-25
Sell* 30 $224.66 Automatic Execution
 15:05:00 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:04:52 - 22-Sep-25
Sell* 1 $224.68 Automatic Execution
 15:04:47 - 22-Sep-25
Buy* 26 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 12 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 2 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Buy* 2 $224.70 Automatic Execution
 15:04:46 - 22-Sep-25
Sell* 20 $224.65 Automatic Execution
 15:04:30 - 22-Sep-25
Sell* 18 $224.67 Automatic Execution
 15:04:29 - 22-Sep-25
Sell* 1 $224.71 Automatic Execution
 15:04:24 - 22-Sep-25
Sell* 200 $224.72 Automatic Execution
 15:04:23 - 22-Sep-25
Sell* 4 $224.75 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 50 $224.82 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 8 $224.81 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 18 $224.82 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 4 $224.84 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 100 $224.84 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 2 $224.84 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 4 $224.85 Automatic Execution
 15:04:15 - 22-Sep-25
Sell* 1 $224.85 Automatic Execution
 15:04:09 - 22-Sep-25
Sell* 2 $224.86 Automatic Execution
 15:04:09 - 22-Sep-25
Sell* 18 $224.86 Automatic Execution
 15:04:09 - 22-Sep-25
Unknown* 38 $224.88 Automatic Execution
 15:04:07 - 22-Sep-25
Buy* 12 $224.81 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 2 $224.81 Automatic Execution
 15:02:34 - 22-Sep-25
Buy* 7 $224.80 Automatic Execution
 15:02:25 - 22-Sep-25
Buy* 5 $224.79 Automatic Execution
 15:02:25 - 22-Sep-25
Buy* 12 $224.78 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 1 $224.78 Automatic Execution
 15:01:55 - 22-Sep-25
Sell* 72 $224.78 Automatic Execution
 15:01:43 - 22-Sep-25
Sell* 300 $224.78 Automatic Execution
 15:01:43 - 22-Sep-25
Buy* 4 $224.80 Automatic Execution
 15:01:35 - 22-Sep-25
Sell* 2 $224.79 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 50 $224.81 Automatic Execution
 15:00:54 - 22-Sep-25
Buy* 1 $224.82 Automatic Execution
 15:00:47 - 22-Sep-25
Buy* 1 $224.82 Automatic Execution
 15:00:47 - 22-Sep-25
Sell* 8 $224.82 Automatic Execution
 15:00:42 - 22-Sep-25
Buy* 1 $224.86 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 24 $224.84 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 3 $224.84 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 9 $224.85 Automatic Execution
 15:00:41 - 22-Sep-25
Buy* 7 $224.86 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 20 $224.85 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 80 $224.85 Automatic Execution
 15:00:41 - 22-Sep-25
Sell* 4 $224.86 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 6 $224.87 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 17 $224.87 Automatic Execution
 15:00:29 - 22-Sep-25
Buy* 3 $224.89 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 11 $224.88 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 89 $224.88 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 5 $224.88 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 11 $224.88 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 1 $224.87 Automatic Execution
 15:00:27 - 22-Sep-25
Buy* 10 $224.86 Automatic Execution
 15:00:26 - 22-Sep-25
Buy* 66 $224.85 Automatic Execution
 15:00:26 - 22-Sep-25
Buy* 11 $224.85 Automatic Execution
 15:00:26 - 22-Sep-25
Buy* 2 $224.81 Automatic Execution
 15:00:13 - 22-Sep-25
Sell* 30 $224.80 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 30 $224.80 Automatic Execution
 14:59:49 - 22-Sep-25
Buy* 25 $224.79 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 11 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 100 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 24 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 1 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 1 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Unknown* 2 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Buy* 8 $224.78 Automatic Execution
 14:59:49 - 22-Sep-25
Sell* 1 $224.73 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 100 $224.75 Automatic Execution
 14:59:37 - 22-Sep-25
Sell* 20 $224.77 Automatic Execution
 14:59:31 - 22-Sep-25
Sell* 30 $224.77 Automatic Execution
 14:59:31 - 22-Sep-25
Sell* 1 $224.78 Automatic Execution
 14:59:30 - 22-Sep-25
Buy* 53 $224.83 Automatic Execution
 14:59:13 - 22-Sep-25
Buy* 1 $224.85 Automatic Execution
 14:58:55 - 22-Sep-25
Buy* 1 $224.85 Automatic Execution
 14:58:55 - 22-Sep-25
Buy* 30 $224.83 Automatic Execution
 14:58:53 - 22-Sep-25
Sell* 100 $224.83 Automatic Execution
 14:58:35 - 22-Sep-25
Sell* 5 $224.81 Automatic Execution
 14:58:26 - 22-Sep-25
Buy* 45 $224.83 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 10 $224.83 Automatic Execution
 14:58:04 - 22-Sep-25
Buy* 3 $224.82 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 100 $224.81 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 91 $224.81 Automatic Execution
 14:58:04 - 22-Sep-25
Sell* 100 $224.84 Automatic Execution
 14:57:56 - 22-Sep-25
Buy* 34 $224.88 Automatic Execution
 14:57:31 - 22-Sep-25
Buy* 100 $224.87 Automatic Execution
 14:57:31 - 22-Sep-25
Sell* 100 $224.84 Automatic Execution
 14:57:27 - 22-Sep-25
Buy* 70 $224.85 Automatic Execution
 14:56:56 - 22-Sep-25
Buy* 30 $224.835 Automatic Execution
 14:56:56 - 22-Sep-25
Sell* 10 $224.82 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 1 $224.83 Automatic Execution
 14:56:37 - 22-Sep-25
Sell* 100 $224.83 Automatic Execution
 14:56:37 - 22-Sep-25
Buy* 13 $224.82 Automatic Execution
 14:56:28 - 22-Sep-25
Buy* 7 $224.82 Automatic Execution
 14:56:28 - 22-Sep-25
Buy* 7 $224.82 Automatic Execution
 14:56:28 - 22-Sep-25
Buy* 46 $224.82 Automatic Execution
 14:56:28 - 22-Sep-25
Sell* 22 $224.76 Automatic Execution
 14:56:26 - 22-Sep-25
Sell* 8 $224.77 Automatic Execution
 14:56:26 - 22-Sep-25
Sell* 5 $224.75 Automatic Execution
 14:56:22 - 22-Sep-25
Buy* 2 $224.765 Automatic Execution
 14:56:03 - 22-Sep-25
Sell* 5 $224.73 Automatic Execution
 14:56:03 - 22-Sep-25
Sell* 12 $224.75 Automatic Execution
 14:56:01 - 22-Sep-25
Buy* 10 $224.76 Automatic Execution
 14:55:50 - 22-Sep-25
Sell* 53 $224.72 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 4 $224.72 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 100 $224.72 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 100 $224.72 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 1 $224.73 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 1 $224.73 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 1 $224.79 Automatic Execution
 14:55:28 - 22-Sep-25
Sell* 48 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 52 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 1 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 348 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 108 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 52 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Sell* 171 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Sell* 121 $224.73 Automatic Execution
 14:54:03 - 22-Sep-25
Buy* 3 $224.78 Automatic Execution
 14:53:53 - 22-Sep-25
Unknown* 25 $224.775 Automatic Execution
 14:53:53 - 22-Sep-25
Sell* 1 $224.79 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 3 $224.78 Automatic Execution
 14:53:13 - 22-Sep-25
Sell* 1 $224.81 Automatic Execution
 14:53:13 - 22-Sep-25
Unknown* 100 $224.84 Automatic Execution
 14:53:08 - 22-Sep-25
Buy* 10 $224.85 Automatic Execution
 14:52:59 - 22-Sep-25
Sell* 7 $224.82 Automatic Execution
 14:52:49 - 22-Sep-25
Sell* 7 $224.82 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 1 $224.82 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 10 $224.81 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 9 $224.82 Automatic Execution
 14:52:49 - 22-Sep-25
Buy* 1 $224.80 Automatic Execution
 14:52:49 - 22-Sep-25
Sell* 100 $224.78 Automatic Execution
 14:52:35 - 22-Sep-25
Sell* 35 $224.77 Automatic Execution
 14:52:30 - 22-Sep-25
Sell* 65 $224.77 Automatic Execution
 14:52:30 - 22-Sep-25
Sell* 100 $224.79 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 40 $224.78 Automatic Execution
 14:52:06 - 22-Sep-25
Sell* 1 $224.77 Automatic Execution
 14:51:58 - 22-Sep-25
Buy* 10 $224.77 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 5 $224.77 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 8 $224.77 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 1 $224.77 Automatic Execution
 14:51:57 - 22-Sep-25
Buy* 14 $224.72 Automatic Execution
 14:50:57 - 22-Sep-25
Sell* 50 $224.70 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 50 $224.73 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 50 $224.73 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 1 $224.71 Automatic Execution
 14:50:56 - 22-Sep-25
Sell* 16 $224.74 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 8 $224.74 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 92 $224.74 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 8 $224.75 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 2 $224.75 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 10 $224.76 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 100 $224.78 Automatic Execution
 14:50:55 - 22-Sep-25
Sell* 1 $224.80 Automatic Execution
 14:50:33 - 22-Sep-25
Sell* 1 $224.80 Automatic Execution
 14:50:33 - 22-Sep-25
Sell* 1 $224.78 Automatic Execution
 14:50:14 - 22-Sep-25
Sell* 11 $224.81 Automatic Execution
 14:50:04 - 22-Sep-25
Sell* 1 $224.81 Automatic Execution
 14:50:04 - 22-Sep-25
Sell* 1 $224.81 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 12 $224.84 Automatic Execution
 14:50:02 - 22-Sep-25
Sell* 4 $224.82 Automatic Execution
 14:50:00 - 22-Sep-25
Buy* 78 $224.81 Automatic Execution
 14:49:56 - 22-Sep-25
Sell* 1 $224.75 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 100 $224.75 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 46 $224.76 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 100 $224.78 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 88 $224.79 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 73 $224.79 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 1 $224.82 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 54 $224.76 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 21 $224.80 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 8 $224.86 Automatic Execution
 14:49:30 - 22-Sep-25
Sell* 8 $224.88 Automatic Execution
 14:49:24 - 22-Sep-25
Sell* 1 $224.87 Automatic Execution
 14:49:23 - 22-Sep-25
Sell* 16 $224.89 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 4 $224.93 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 9 $224.94 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 8 $224.94 Automatic Execution
 14:49:06 - 22-Sep-25
Sell* 18 $224.96 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 44 $224.95 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 7 $224.95 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 93 $224.95 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 22 $224.95 Automatic Execution
 14:49:00 - 22-Sep-25
Sell* 4 $224.96 Automatic Execution
 14:48:59 - 22-Sep-25
Buy* 4 $225.00 Automatic Execution
 14:48:48 - 22-Sep-25
Buy* 1 $224.98 Automatic Execution
 14:48:43 - 22-Sep-25
Buy* 2 $224.94 Automatic Execution
 14:48:41 - 22-Sep-25
Buy* 21 $224.90 Automatic Execution
 14:48:37 - 22-Sep-25
Buy* 10 $224.89 Automatic Execution
 14:48:37 - 22-Sep-25
Sell* 16 $224.88 Automatic Execution
 14:48:34 - 22-Sep-25
Sell* 2 $224.88 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 1 $224.89 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 34 $224.89 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 30 $224.89 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 1 $224.89 Automatic Execution
 14:48:34 - 22-Sep-25
Buy* 4 $224.89 Automatic Execution
 14:47:58 - 22-Sep-25
Sell* 20 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 30 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 20 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 50 $224.89 Automatic Execution
 14:47:42 - 22-Sep-25
Sell* 5 $224.89 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 1 $224.94 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 6 $224.94 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 35 $224.93 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 1 $224.92 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 45 $224.91 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 57 $224.90 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 100 $224.90 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 100 $224.90 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 46 $224.90 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 100 $224.89 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 12 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 45 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 5 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 100 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 100 $224.88 Automatic Execution
 14:47:42 - 22-Sep-25
Buy* 22 $224.87 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 1 $224.85 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 3 $224.85 Automatic Execution
 14:47:20 - 22-Sep-25
Buy* 5 $224.84 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 45 $224.83 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 30 $224.83 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 5 $224.81 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 30 $224.795 Automatic Execution
 14:47:00 - 22-Sep-25
Buy* 1 $224.77 Automatic Execution
 14:47:00 - 22-Sep-25
Sell* 8 $224.74 Automatic Execution
 14:46:58 - 22-Sep-25
Sell* 100 $224.75 Automatic Execution
 14:46:58 - 22-Sep-25
Buy* 30 $224.75 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 68 $224.75 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 86 $224.74 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 14 $224.74 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 13 $224.74 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 1 $224.74 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 87 $224.74 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 15 $224.70 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 25 $224.69 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 15 $224.69 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 4 $224.70 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 46 $224.69 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 4 $224.69 Automatic Execution
 14:46:36 - 22-Sep-25
Buy* 10 $224.69 Automatic Execution
 14:46:33 - 22-Sep-25
Buy* 1 $224.69 Automatic Execution
 14:46:33 - 22-Sep-25
Buy* 100 $224.71 Automatic Execution
 14:46:32 - 22-Sep-25
Buy* 6 $224.71 Automatic Execution
 14:46:31 - 22-Sep-25
Buy* 50 $224.71 Automatic Execution
 14:46:31 - 22-Sep-25
Buy* 45 $224.76 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 5 $224.75 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 50 $224.75 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 100 $224.73 Automatic Execution
 14:46:21 - 22-Sep-25
Sell* 1 $224.71 Automatic Execution
 14:46:15 - 22-Sep-25
Sell* 32 $224.71 Automatic Execution
 14:46:15 - 22-Sep-25
Sell* 5 $224.71 Automatic Execution
 14:46:15 - 22-Sep-25
Sell* 4 $224.75 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 20 $224.77 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $224.78 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $224.79 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $224.79 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 9 $224.81 Automatic Execution
 14:46:08 - 22-Sep-25
Sell* 40 $224.83 Automatic Execution
 14:45:59 - 22-Sep-25
Sell* 5 $224.71 Automatic Execution
 14:35:40 - 22-Sep-25
Unknown* 1 $224.72 Automatic Execution
 14:35:38 - 22-Sep-25
Unknown* 4 $224.72 Automatic Execution
 14:35:36 - 22-Sep-25
Buy* 1 $224.76 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 1 $224.76 Automatic Execution
 14:35:15 - 22-Sep-25
Sell* 43 $224.73 Automatic Execution
 14:35:15 - 22-Sep-25
Sell* 50 $224.73 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 1 $224.76 Automatic Execution
 14:35:15 - 22-Sep-25
Sell* 100 $224.71 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 5 $224.73 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 2 $224.73 Automatic Execution
 14:35:09 - 22-Sep-25
Sell* 5 $224.71 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 5 $224.71 Automatic Execution
 14:35:07 - 22-Sep-25
Sell* 30 $224.65 Automatic Execution
 14:34:51 - 22-Sep-25
Sell* 50 $224.65 Automatic Execution
 14:34:35 - 22-Sep-25
Sell* 9 $224.65 Automatic Execution
 14:34:35 - 22-Sep-25
Unknown* 30 $224.68 Automatic Execution
 14:34:35 - 22-Sep-25
Unknown* 19 $224.68 Automatic Execution
 14:34:35 - 22-Sep-25
Buy* 2 $224.71 Automatic Execution
 14:33:50 - 22-Sep-25
Buy* 1 $224.71 Automatic Execution
 14:33:50 - 22-Sep-25
Buy* 5 $224.71 Automatic Execution
 14:33:50 - 22-Sep-25
Unknown* 99 $224.68 Automatic Execution
 14:33:24 - 22-Sep-25
Sell* 1 $224.67 Automatic Execution
 14:33:24 - 22-Sep-25
Sell* 10 $224.65 Automatic Execution
 14:33:22 - 22-Sep-25
Sell* 30 $224.66 Automatic Execution
 14:33:22 - 22-Sep-25
Sell* 4 $224.67 Automatic Execution
 14:33:22 - 22-Sep-25
Sell* 20 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 3 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 6 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 1 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 2 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 26 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 1 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 1 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 100 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 50 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 50 $224.66 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 50 $224.67 Automatic Execution
 14:33:17 - 22-Sep-25
Sell* 1 $224.70 Automatic Execution
 14:32:23 - 22-Sep-25
Sell* 16 $224.71 Automatic Execution
 14:32:22 - 22-Sep-25
Buy* 5 $224.76 Automatic Execution
 14:32:15 - 22-Sep-25
Buy* 4 $224.76 Automatic Execution
 14:32:15 - 22-Sep-25
Sell* 2 $224.70 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 35 $224.70 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 22 $224.71 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 1 $224.72 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 1 $224.72 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 1 $224.72 Automatic Execution
 14:31:42 - 22-Sep-25
Sell* 2 $224.73 Automatic Execution
 14:31:21 - 22-Sep-25
Sell* 40 $224.73 Automatic Execution
 14:31:19 - 22-Sep-25
Buy* 18 $224.77 Automatic Execution
 14:31:09 - 22-Sep-25
Buy* 5 $224.80 Automatic Execution
 14:31:02 - 22-Sep-25
Buy* 1 $224.80 Automatic Execution
 14:31:02 - 22-Sep-25
Buy* 100 $224.80 Automatic Execution
 14:31:02 - 22-Sep-25
Sell* 100 $224.78 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 1 $224.76 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 1 $224.76 Automatic Execution
 14:30:58 - 22-Sep-25
Buy* 5 $224.76 Automatic Execution
 14:30:58 - 22-Sep-25
Sell* 30 $224.70 Automatic Execution
 14:30:11 - 22-Sep-25
Sell* 1 $224.72 Automatic Execution
 14:30:10 - 22-Sep-25
Buy* 1 $224.75 Automatic Execution
 14:30:04 - 22-Sep-25
Buy* 1 $224.75 Automatic Execution
 14:29:55 - 22-Sep-25
Sell* 100 $224.74 Automatic Execution
 14:29:52 - 22-Sep-25
Buy* 23 $224.73 Automatic Execution
 14:29:16 - 22-Sep-25
Buy* 9 $224.73 Automatic Execution
 14:29:16 - 22-Sep-25
Buy* 1 $224.73 Automatic Execution
 14:29:15 - 22-Sep-25
Buy* 1 $224.71 Automatic Execution
 14:29:14 - 22-Sep-25
Unknown* 12 $224.71 Automatic Execution
 14:28:52 - 22-Sep-25
Sell* 12 $224.70 Automatic Execution
 14:28:51 - 22-Sep-25
Buy* 12 $224.72 Automatic Execution
 14:28:51 - 22-Sep-25
Buy* 1 $224.72 Automatic Execution
 14:28:48 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 14:28:43 - 22-Sep-25
Buy* 1 $224.70 Automatic Execution
 14:28:43 - 22-Sep-25
Buy* 3 $224.71 Automatic Execution
 14:28:41 - 22-Sep-25
Buy* 22 $224.715 Automatic Execution
 14:28:29 - 22-Sep-25
Unknown* 12 $224.68 Automatic Execution
 14:28:23 - 22-Sep-25
Buy* 4 $224.70 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 10 $224.70 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 10 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 1 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 25 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 75 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 1 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 8 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 1 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 5 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 13 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Buy* 57 $224.69 Automatic Execution
 14:28:16 - 22-Sep-25
Sell* 1 $224.64 Automatic Execution
 14:27:58 - 22-Sep-25
Sell* 5 $224.63 Automatic Execution
 14:27:58 - 22-Sep-25
Sell* 2 $224.63 Automatic Execution
 14:27:58 - 22-Sep-25
Sell* 1 $224.63 Automatic Execution
 14:27:58 - 22-Sep-25
Unknown* 2 $224.66 Automatic Execution
 14:27:58 - 22-Sep-25
Sell* 13 $224.63 Automatic Execution
 14:27:58 - 22-Sep-25
Buy* 12 $224.67 Automatic Execution
 14:27:26 - 22-Sep-25
Buy* 43 $224.69 Automatic Execution
 14:27:25 - 22-Sep-25
Buy* 1 $224.69 Automatic Execution
 14:27:25 - 22-Sep-25
Buy* 45 $224.68 Automatic Execution
 14:27:25 - 22-Sep-25
Buy* 12 $224.68 Automatic Execution
 14:27:25 - 22-Sep-25
Buy* 16 $224.66 Automatic Execution
 14:27:24 - 22-Sep-25
Sell* 100 $224.67 Automatic Execution
 14:27:17 - 22-Sep-25
Buy* 100 $224.67 Automatic Execution
 14:27:17 - 22-Sep-25
Sell* 4 $224.62 Automatic Execution
 14:27:11 - 22-Sep-25
Sell* 17 $224.66 Automatic Execution
 14:27:08 - 22-Sep-25
Sell* 4 $224.64 Automatic Execution
 14:27:07 - 22-Sep-25
Unknown* 2 $224.66 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 1 $224.65 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 2 $224.65 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 18 $224.64 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 8 $224.64 Automatic Execution
 14:27:02 - 22-Sep-25
Sell* 1 $224.67 Automatic Execution
 14:27:01 - 22-Sep-25
Sell* 1 $224.67 Automatic Execution
 14:27:01 - 22-Sep-25
Sell* 2 $224.69 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 47 $224.70 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 1 $224.70 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 3 $224.72 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 100 $224.72 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 1 $224.74 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 10 $224.75 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 3 $224.77 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 1 $224.78 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 2 $224.81 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 4 $224.82 Automatic Execution
 14:26:27 - 22-Sep-25
Buy* 7 $224.82 Automatic Execution
 14:26:27 - 22-Sep-25
Buy* 4 $224.82 Automatic Execution
 14:26:19 - 22-Sep-25
Sell* 46 $224.80 Automatic Execution
 14:26:12 - 22-Sep-25
Sell* 1 $224.87 Automatic Execution
 14:25:51 - 22-Sep-25
Sell* 2 $224.87 Automatic Execution
 14:25:51 - 22-Sep-25
Sell* 20 $224.88 Automatic Execution
 14:25:48 - 22-Sep-25
Sell* 1 $224.93 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 1 $224.93 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 100 $224.93 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 2 $224.93 Automatic Execution
 14:25:38 - 22-Sep-25
Sell* 20 $224.96 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 1 $224.95 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 1 $224.95 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 1 $224.95 Automatic Execution
 14:25:07 - 22-Sep-25
Sell* 40 $225.01 Automatic Execution
 14:24:43 - 22-Sep-25
Sell* 8 $225.02 Automatic Execution
 14:24:41 - 22-Sep-25
Sell* 1 $225.01 Automatic Execution
 14:24:37 - 22-Sep-25
Buy* 5 $225.07 Automatic Execution
 14:24:28 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 14:24:16 - 22-Sep-25
Buy* 100 $225.02 Automatic Execution
 14:24:16 - 22-Sep-25
Buy* 1 $225.01 Automatic Execution
 14:24:16 - 22-Sep-25
Buy* 5 $225.01 Automatic Execution
 14:24:16 - 22-Sep-25
Sell* 21 $224.94 Automatic Execution
 14:24:14 - 22-Sep-25
Buy* 5 $224.97 Automatic Execution
 14:24:12 - 22-Sep-25
Buy* 26 $224.97 Automatic Execution
 14:23:59 - 22-Sep-25
Buy* 5 $224.97 Automatic Execution
 14:23:59 - 22-Sep-25
Buy* 30 $224.97 Automatic Execution
 14:23:59 - 22-Sep-25
Buy* 6 $224.97 Automatic Execution
 14:23:59 - 22-Sep-25
Buy* 5 $224.97 Automatic Execution
 14:23:44 - 22-Sep-25
Buy* 1 $224.93 Automatic Execution
 14:23:33 - 22-Sep-25
Buy* 6 $224.93 Automatic Execution
 14:23:33 - 22-Sep-25
Buy* 5 $224.90 Automatic Execution
 14:23:33 - 22-Sep-25
Buy* 6 $224.90 Automatic Execution
 14:23:33 - 22-Sep-25
Buy* 1 $224.90 Automatic Execution
 14:23:33 - 22-Sep-25
Sell* 1 $224.85 Automatic Execution
 14:23:29 - 22-Sep-25
Buy* 120 $224.88 Automatic Execution
 14:23:29 - 22-Sep-25
Unknown* 100 $224.85 Automatic Execution
 14:23:29 - 22-Sep-25
Buy* 1 $224.86 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 1 $224.86 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 100 $224.85 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 1 $224.84 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 5 $224.84 Automatic Execution
 14:23:28 - 22-Sep-25
Buy* 12 $224.80 Automatic Execution
 14:23:23 - 22-Sep-25
Buy* 12 $224.80 Automatic Execution
 14:23:23 - 22-Sep-25
Buy* 5 $224.81 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 10 $224.80 Automatic Execution
 14:22:12 - 22-Sep-25
Buy* 5 $224.80 Automatic Execution
 14:22:12 - 22-Sep-25
Buy* 12 $224.78 Automatic Execution
 14:22:12 - 22-Sep-25
Buy* 2 $224.77 Automatic Execution
 14:22:12 - 22-Sep-25
Buy* 6 $224.77 Automatic Execution
 14:22:10 - 22-Sep-25
Buy* 6 $224.76 Automatic Execution
 14:22:06 - 22-Sep-25
Sell* 2 $224.75 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 1 $224.75 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 1 $224.76 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 34 $224.76 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 9 $224.77 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 1 $224.77 Automatic Execution
 14:21:41 - 22-Sep-25
Sell* 20 $224.77 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 1 $224.78 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 200 $224.78 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 1 $224.80 Automatic Execution
 14:20:58 - 22-Sep-25
Sell* 200 $224.78 Automatic Execution
 14:20:58 - 22-Sep-25
Sell* 29 $224.85 Automatic Execution
 14:20:51 - 22-Sep-25
Sell* 40 $224.84 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 41 $224.85 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 1 $224.85 Automatic Execution
 14:20:49 - 22-Sep-25
Sell* 1 $224.88 Automatic Execution
 14:20:34 - 22-Sep-25
Sell* 1 $224.88 Automatic Execution
 14:20:32 - 22-Sep-25
Sell* 1 $224.88 Automatic Execution
 14:20:28 - 22-Sep-25
Sell* 2 $224.89 Automatic Execution
 14:20:28 - 22-Sep-25
Sell* 4 $224.90 Automatic Execution
 14:20:23 - 22-Sep-25
Sell* 18 $224.90 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 4 $224.89 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 20 $224.91 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 80 $224.91 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 7 $224.93 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 18 $224.94 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 1 $224.95 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 10 $224.95 Automatic Execution
 14:20:17 - 22-Sep-25
Sell* 1 $224.97 Automatic Execution
 14:20:16 - 22-Sep-25
Sell* 1 $224.97 Automatic Execution
 14:20:16 - 22-Sep-25
Sell* 1 $224.97 Automatic Execution
 14:20:16 - 22-Sep-25
Sell* 4 $224.99 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 2 $224.98 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 10 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 10 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 150 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 10 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 10 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 445 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 55 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 7 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 200 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 2 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 16 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 20 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 100 $225.00 Automatic Execution
 14:19:25 - 22-Sep-25
Buy* 10 $225.02 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.01 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 2 $225.01 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 198 $225.01 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 1 $225.01 Automatic Execution
 14:19:25 - 22-Sep-25
Sell* 3 $225.03 Automatic Execution
 14:19:20 - 22-Sep-25
Unknown* 10 $225.05 Automatic Execution
 14:19:14 - 22-Sep-25
Sell* 50 $225.05 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 100 $225.05 Automatic Execution
 14:19:00 - 22-Sep-25
Sell* 4 $225.04 Automatic Execution
 14:18:57 - 22-Sep-25
Sell* 20 $225.04 Automatic Execution
 14:18:55 - 22-Sep-25
Sell* 1 $225.05 Automatic Execution
 14:18:50 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 2 $225.10 Automatic Execution
 14:17:58 - 22-Sep-25
Sell* 1 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 2 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Sell* 1 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Sell* 7 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 3 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 1 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Buy* 5 $225.10 Automatic Execution
 14:17:56 - 22-Sep-25
Sell* 1 $225.05 Automatic Execution
 14:17:47 - 22-Sep-25
Unknown* 7 $225.095 Automatic Execution
 14:17:36 - 22-Sep-25
Buy* 1 $225.08 Automatic Execution
 14:17:23 - 22-Sep-25
Buy* 12 $225.10 Automatic Execution
 14:17:09 - 22-Sep-25
Buy* 12 $225.09 Automatic Execution
 14:17:09 - 22-Sep-25
Buy* 10 $225.11 Automatic Execution
 14:17:09 - 22-Sep-25
Sell* 43 $225.10 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 12 $225.10 Automatic Execution
 14:16:52 - 22-Sep-25
Buy* 45 $225.10 Automatic Execution
 14:16:52 - 22-Sep-25
Sell* 1 $225.09 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 1 $225.10 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 100 $225.10 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 4 $225.10 Automatic Execution
 14:16:51 - 22-Sep-25
Sell* 50 $225.11 Automatic Execution
 14:16:34 - 22-Sep-25
Sell* 1 $225.12 Automatic Execution
 14:15:50 - 22-Sep-25
Sell* 1 $225.12 Automatic Execution
 14:15:50 - 22-Sep-25
Sell* 1 $225.12 Automatic Execution
 14:15:50 - 22-Sep-25
Sell* 1 $225.14 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 100 $225.16 Automatic Execution
 14:15:39 - 22-Sep-25
Sell* 1 $225.18 Automatic Execution
 14:15:34 - 22-Sep-25
Sell* 1 $225.18 Automatic Execution
 14:15:34 - 22-Sep-25
Sell* 1 $225.19 Automatic Execution
 14:15:29 - 22-Sep-25
Sell* 1 $225.19 Automatic Execution
 14:15:29 - 22-Sep-25
Sell* 11 $225.19 Automatic Execution
 14:15:29 - 22-Sep-25
Sell* 3 $225.20 Automatic Execution
 14:15:29 - 22-Sep-25
Buy* 2 $225.27 Automatic Execution
 14:04:16 - 22-Sep-25
Sell* 4 $225.26 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 2 $225.32 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 2 $225.32 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 2 $225.32 Automatic Execution
 14:04:15 - 22-Sep-25
Sell* 1 $225.33 Automatic Execution
 14:04:15 - 22-Sep-25
Sell* 1 $225.33 Automatic Execution
 14:04:15 - 22-Sep-25
Buy* 88 $225.38 Automatic Execution
 14:04:03 - 22-Sep-25
Buy* 12 $225.37 Automatic Execution
 14:04:03 - 22-Sep-25
Sell* 1 $225.35 Automatic Execution
 14:03:50 - 22-Sep-25
Sell* 6 $225.37 Automatic Execution
 14:03:50 - 22-Sep-25
Sell* 2 $225.41 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 100 $225.45 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 23 $225.46 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 1 $225.47 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 50 $225.51 Automatic Execution
 14:03:30 - 22-Sep-25
Buy* 12 $225.50 Automatic Execution
 14:03:28 - 22-Sep-25
Sell* 15 $225.48 Automatic Execution
 14:03:28 - 22-Sep-25
Unknown* 100 $225.50 Automatic Execution
 14:03:28 - 22-Sep-25
Buy* 31 $225.51 Automatic Execution
 14:03:27 - 22-Sep-25
Unknown* 30 $225.50 Automatic Execution
 14:03:27 - 22-Sep-25
Unknown* 39 $225.50 Automatic Execution
 14:03:27 - 22-Sep-25
Unknown* 30 $225.50 Automatic Execution
 14:03:27 - 22-Sep-25
Sell* 75 $225.45 Automatic Execution
 14:03:25 - 22-Sep-25
Sell* 20 $225.46 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 5 $225.47 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 68 $225.47 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 100 $225.47 Automatic Execution
 14:03:25 - 22-Sep-25
Buy* 57 $225.43 Automatic Execution
 14:03:25 - 22-Sep-25
Sell* 1 $225.39 Automatic Execution
 14:03:03 - 22-Sep-25
Buy* 1 $225.41 Automatic Execution
 14:03:00 - 22-Sep-25
Sell* 100 $225.39 Automatic Execution
 14:02:48 - 22-Sep-25
Buy* 1 $225.40 Automatic Execution
 14:02:47 - 22-Sep-25
Sell* 1 $225.31 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 11 $225.31 Automatic Execution
 14:02:19 - 22-Sep-25
Sell* 1 $225.31 Automatic Execution
 14:02:19 - 22-Sep-25
Buy* 9 $225.36 Automatic Execution
 14:01:36 - 22-Sep-25
Buy* 7 $225.38 Automatic Execution
 14:01:28 - 22-Sep-25
Sell* 93 $225.36 Automatic Execution
 14:01:28 - 22-Sep-25
Sell* 7 $225.36 Automatic Execution
 14:01:28 - 22-Sep-25
Sell* 30 $225.38 Automatic Execution
 14:01:28 - 22-Sep-25
Buy* 10 $225.39 Automatic Execution
 14:01:28 - 22-Sep-25
Buy* 52 $225.38 Automatic Execution
 14:01:28 - 22-Sep-25
Buy* 1 $225.37 Automatic Execution
 14:01:28 - 22-Sep-25
Buy* 10 $225.37 Automatic Execution
 14:01:28 - 22-Sep-25
Buy* 50 $225.32 Automatic Execution
 14:01:10 - 22-Sep-25
Buy* 50 $225.32 Automatic Execution
 14:01:10 - 22-Sep-25
Unknown* 100 $225.30 Automatic Execution
 14:01:04 - 22-Sep-25
Sell* 1 $225.29 Automatic Execution
 14:00:50 - 22-Sep-25
Sell* 1 $225.29 Automatic Execution
 14:00:50 - 22-Sep-25
Sell* 1 $225.30 Automatic Execution
 14:00:50 - 22-Sep-25
Sell* 11 $225.29 Automatic Execution
 14:00:50 - 22-Sep-25
Sell* 50 $225.30 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 101 $225.35 Automatic Execution
 14:00:31 - 22-Sep-25
Buy* 5 $225.35 Automatic Execution
 14:00:31 - 22-Sep-25
Buy* 10 $225.35 Automatic Execution
 14:00:29 - 22-Sep-25
Sell* 25 $225.32 Automatic Execution
 14:00:25 - 22-Sep-25
Buy* 100 $225.34 Automatic Execution
 14:00:17 - 22-Sep-25
Sell* 1 $225.37 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 1 $225.34 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 1 $225.34 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 2 $225.34 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 5 $225.34 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 10 $225.33 Automatic Execution
 14:00:16 - 22-Sep-25
Buy* 10 $225.33 Automatic Execution
 14:00:16 - 22-Sep-25
Sell* 1 $225.27 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 20 $225.23 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 50 $225.23 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 50 $225.24 Automatic Execution
 13:59:36 - 22-Sep-25
Buy* 1 $225.31 Automatic Execution
 13:59:06 - 22-Sep-25
Buy* 2 $225.32 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 1 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 10 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 1 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 8 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 10 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 10 $225.31 Automatic Execution
 13:59:03 - 22-Sep-25
Buy* 100 $225.28 Automatic Execution
 13:58:39 - 22-Sep-25
Buy* 100 $225.28 Automatic Execution
 13:58:39 - 22-Sep-25
Unknown* 34 $225.25 Automatic Execution
 13:58:39 - 22-Sep-25
Unknown* 34 $225.25 Automatic Execution
 13:58:39 - 22-Sep-25
Sell* 5 $225.21 Automatic Execution
 13:58:21 - 22-Sep-25
Sell* 1 $225.22 Automatic Execution
 13:58:21 - 22-Sep-25
Sell* 1 $225.23 Automatic Execution
 13:58:18 - 22-Sep-25
Sell* 1 $225.27 Automatic Execution
 13:58:16 - 22-Sep-25
Sell* 4 $225.28 Automatic Execution
 13:58:16 - 22-Sep-25
Sell* 155 $225.30 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 30 $225.30 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 70 $225.30 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 30 $225.31 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 40 $225.31 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 10 $225.31 Automatic Execution
 13:58:06 - 22-Sep-25
Sell* 1 $225.36 Automatic Execution
 13:57:42 - 22-Sep-25
Sell* 1 $225.35 Automatic Execution
 13:57:21 - 22-Sep-25
Sell* 100 $225.42 Automatic Execution
 13:56:55 - 22-Sep-25
Sell* 100 $225.42 Automatic Execution
 13:56:55 - 22-Sep-25
Sell* 1 $225.42 Automatic Execution
 13:56:55 - 22-Sep-25
Sell* 1 $225.41 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 5 $225.43 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $225.45 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $225.45 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $225.46 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 4 $225.48 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 1 $225.49 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 22 $225.49 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 35 $225.56 Automatic Execution
 13:56:20 - 22-Sep-25
Sell* 20 $225.55 Automatic Execution
 13:56:20 - 22-Sep-25
Sell* 45 $225.55 Automatic Execution
 13:56:20 - 22-Sep-25
Buy* 55 $225.60 Automatic Execution
 13:55:42 - 22-Sep-25
Buy* 45 $225.60 Automatic Execution
 13:55:42 - 22-Sep-25
Buy* 1 $225.57 Automatic Execution
 13:55:33 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 13:55:23 - 22-Sep-25
Sell* 2 $225.57 Automatic Execution
 13:55:17 - 22-Sep-25
Sell* 3 $225.58 Automatic Execution
 13:54:41 - 22-Sep-25
Sell* 11 $225.60 Automatic Execution
 13:54:38 - 22-Sep-25
Sell* 5 $225.62 Automatic Execution
 13:54:23 - 22-Sep-25
Sell* 2 $225.63 Automatic Execution
 13:54:22 - 22-Sep-25
Sell* 2 $225.64 Automatic Execution
 13:54:22 - 22-Sep-25
Buy* 2 $225.67 Automatic Execution
 13:54:08 - 22-Sep-25
Buy* 2 $225.67 Automatic Execution
 13:54:01 - 22-Sep-25
Buy* 8 $225.66 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 8 $225.65 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 1 $225.65 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 40 $225.65 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 30 $225.65 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 15 $225.65 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 33 $225.66 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 11 $225.69 Automatic Execution
 13:53:59 - 22-Sep-25
Sell* 51 $225.71 Automatic Execution
 13:53:59 - 22-Sep-25
Buy* 16 $225.77 Automatic Execution
 13:53:42 - 22-Sep-25
Buy* 12 $225.77 Automatic Execution
 13:53:42 - 22-Sep-25
Sell* 1 $225.73 Automatic Execution
 13:53:30 - 22-Sep-25
Sell* 1 $225.73 Automatic Execution
 13:53:30 - 22-Sep-25
Unknown* 1 $225.77 Automatic Execution
 13:53:02 - 22-Sep-25
Sell* 68 $225.74 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 32 $225.74 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 3 $225.75 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 3 $225.80 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 33 $225.81 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 100 $225.90 Automatic Execution
 13:52:21 - 22-Sep-25
Sell* 4 $225.88 Automatic Execution
 13:52:19 - 22-Sep-25
Buy* 1 $225.91 Automatic Execution
 13:51:41 - 22-Sep-25
Sell* 23 $225.89 Automatic Execution
 13:51:32 - 22-Sep-25
Buy* 13 $225.89 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 105 $225.89 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 1 $225.89 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 13 $225.88 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 50 $225.88 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 50 $225.88 Automatic Execution
 13:50:55 - 22-Sep-25
Buy* 5 $225.88 Automatic Execution
 13:50:55 - 22-Sep-25
Sell* 23 $225.84 Automatic Execution
 13:50:49 - 22-Sep-25
Sell* 33 $225.84 Automatic Execution
 13:50:49 - 22-Sep-25
Sell* 5 $225.87 Automatic Execution
 13:50:47 - 22-Sep-25
Unknown* 5 $225.90 Automatic Execution
 13:50:39 - 22-Sep-25
Sell* 11 $225.89 Automatic Execution
 13:50:14 - 22-Sep-25
Sell* 100 $225.90 Automatic Execution
 13:50:14 - 22-Sep-25
Sell* 1 $225.90 Automatic Execution
 13:50:14 - 22-Sep-25
Sell* 22 $225.94 Automatic Execution
 13:50:12 - 22-Sep-25
Sell* 1 $225.97 Automatic Execution
 13:49:58 - 22-Sep-25
Sell* 2 $226.00 Automatic Execution
 13:49:41 - 22-Sep-25
Sell* 1 $225.99 Automatic Execution
 13:49:41 - 22-Sep-25
Sell* 2 $226.00 Automatic Execution
 13:49:41 - 22-Sep-25
Sell* 2 $226.01 Automatic Execution
 13:49:41 - 22-Sep-25
Sell* 4 $226.02 Automatic Execution
 13:49:41 - 22-Sep-25
Buy* 6 $226.09 Automatic Execution
 13:49:11 - 22-Sep-25
Buy* 13 $226.07 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 1 $226.07 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 1 $226.07 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 10 $226.07 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 10 $226.06 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 15 $226.06 Automatic Execution
 13:48:46 - 22-Sep-25
Buy* 100 $226.04 Automatic Execution
 13:48:21 - 22-Sep-25
Sell* 29 $225.99 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 22 $225.99 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 100 $226.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 5 $226.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 1 $226.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 1 $226.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 22 $226.00 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 14 $226.01 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 11 $226.01 Automatic Execution
 13:47:16 - 22-Sep-25
Sell* 1 $226.01 Automatic Execution
 13:47:16 - 22-Sep-25
Buy* 4 $226.06 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 18 $226.01 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 23 $226.05 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 1 $226.01 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 11 $226.01 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 1 $226.01 Automatic Execution
 13:47:15 - 22-Sep-25
Sell* 73 $226.01 Automatic Execution
 13:47:15 - 22-Sep-25
Buy* 10 $225.92 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 1 $225.92 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 6 $225.91 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 3 $225.90 Automatic Execution
 13:32:18 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:32:18 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 13:32:18 - 22-Sep-25
Buy* 2 $225.86 Automatic Execution
 13:32:18 - 22-Sep-25
Buy* 6 $225.86 Automatic Execution
 13:32:18 - 22-Sep-25
Buy* 2 $225.88 Automatic Execution
 13:32:05 - 22-Sep-25
Buy* 3 $225.90 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 6 $225.90 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 8 $225.90 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 3 $225.89 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 5 $225.89 Automatic Execution
 13:31:54 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 8 $225.89 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 1 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 1 $225.91 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 2 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 9 $225.92 Automatic Execution
 13:31:32 - 22-Sep-25
Sell* 6 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Sell* 6 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 8 $225.92 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 6 $225.89 Automatic Execution
 13:31:32 - 22-Sep-25
Unknown* 6 $225.91 Automatic Execution
 13:31:32 - 22-Sep-25
Sell* 50 $225.86 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 1 $225.88 Automatic Execution
 13:31:25 - 22-Sep-25
Buy* 4 $225.88 Automatic Execution
 13:31:25 - 22-Sep-25
Buy* 2 $225.82 Automatic Execution
 13:31:09 - 22-Sep-25
Sell* 50 $225.80 Automatic Execution
 13:31:09 - 22-Sep-25
Sell* 100 $225.80 Automatic Execution
 13:31:09 - 22-Sep-25
Sell* 100 $225.77 Automatic Execution
 13:31:01 - 22-Sep-25
Sell* 100 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 1 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 98 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 1 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 1 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 1 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 19 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 6 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 2 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 19 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 100 $225.77 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 27 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 27 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 27 $225.78 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 100 $225.79 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 100 $225.77 Automatic Execution
 13:31:00 - 22-Sep-25
Buy* 4 $225.74 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 4 $225.73 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 2 $225.73 Automatic Execution
 13:30:51 - 22-Sep-25
Buy* 4 $225.73 Automatic Execution
 13:30:33 - 22-Sep-25
Sell* 1 $225.69 Automatic Execution
 13:30:19 - 22-Sep-25
Sell* 10 $225.71 Automatic Execution
 13:30:18 - 22-Sep-25
Buy* 10 $225.76 Automatic Execution
 13:30:10 - 22-Sep-25
Sell* 12 $225.66 Automatic Execution
 13:29:10 - 22-Sep-25
Sell* 100 $225.69 Automatic Execution
 13:27:38 - 22-Sep-25
Sell* 4 $225.61 Automatic Execution
 13:26:50 - 22-Sep-25
Sell* 1 $225.63 Automatic Execution
 13:26:49 - 22-Sep-25
Buy* 1 $225.62 Automatic Execution
 13:26:47 - 22-Sep-25
Buy* 1 $225.62 Automatic Execution
 13:26:47 - 22-Sep-25
Buy* 1 $225.62 Automatic Execution
 13:26:47 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 13:26:32 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 13:26:32 - 22-Sep-25
Sell* 20 $225.63 Automatic Execution
 13:26:22 - 22-Sep-25
Sell* 1 $225.64 Automatic Execution
 13:26:21 - 22-Sep-25
Sell* 5 $225.62 Automatic Execution
 13:25:40 - 22-Sep-25
Sell* 4 $225.63 Automatic Execution
 13:25:12 - 22-Sep-25
Sell* 1 $225.63 Automatic Execution
 13:25:12 - 22-Sep-25
Unknown* 5 $225.63 Automatic Execution
 13:24:20 - 22-Sep-25
Sell* 7 $225.64 Automatic Execution
 13:24:11 - 22-Sep-25
Sell* 1 $225.63 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 2 $225.58 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 3 $225.58 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 3 $225.58 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 1 $225.58 Automatic Execution
 13:24:09 - 22-Sep-25
Sell* 122 $225.68 Automatic Execution
 13:24:01 - 22-Sep-25
Sell* 100 $225.68 Automatic Execution
 13:24:01 - 22-Sep-25
Sell* 9 $225.71 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 1 $225.71 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 1 $225.72 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 3 $225.775 Automatic Execution
 13:23:50 - 22-Sep-25
Sell* 16 $225.775 Automatic Execution
 13:23:47 - 22-Sep-25
Buy* 1 $225.77 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 98 $225.77 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 2 $225.77 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 26 $225.76 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 4 $225.76 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 4 $225.76 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 32 $225.76 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 12 $225.75 Automatic Execution
 13:23:30 - 22-Sep-25
Buy* 1 $225.64 Automatic Execution
 13:23:12 - 22-Sep-25
Buy* 30 $225.56 Automatic Execution
 13:22:36 - 22-Sep-25
Buy* 70 $225.56 Automatic Execution
 13:22:36 - 22-Sep-25
Buy* 30 $225.55 Automatic Execution
 13:22:36 - 22-Sep-25
Sell* 100 $225.52 Automatic Execution
 13:22:36 - 22-Sep-25
Buy* 1 $225.56 Automatic Execution
 13:22:36 - 22-Sep-25
Buy* 1 $225.54 Automatic Execution
 13:22:36 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 13:22:20 - 22-Sep-25
Buy* 1 $225.51 Automatic Execution
 13:22:20 - 22-Sep-25
Buy* 6 $225.50 Automatic Execution
 13:22:20 - 22-Sep-25
Buy* 50 $225.49 Automatic Execution
 13:22:20 - 22-Sep-25
Buy* 12 $225.49 Automatic Execution
 13:22:20 - 22-Sep-25
Sell* 44 $225.33 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 8 $225.33 Automatic Execution
 13:21:49 - 22-Sep-25
Sell* 32 $225.33 Automatic Execution
 13:21:47 - 22-Sep-25
Sell* 16 $225.33 Automatic Execution
 13:21:47 - 22-Sep-25
Sell* 1 $225.33 Automatic Execution
 13:21:47 - 22-Sep-25
Sell* 70 $225.34 Automatic Execution
 13:21:47 - 22-Sep-25
Buy* 9 $225.37 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 11 $225.36 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 89 $225.36 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 49 $225.35 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 100 $225.35 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 1 $225.37 Automatic Execution
 13:21:41 - 22-Sep-25
Sell* 3 $225.37 Automatic Execution
 13:20:51 - 22-Sep-25
Buy* 5 $225.40 Automatic Execution
 13:20:22 - 22-Sep-25
Sell* 11 $225.41 Automatic Execution
 13:20:22 - 22-Sep-25
Sell* 100 $225.41 Automatic Execution
 13:20:22 - 22-Sep-25
Sell* 1 $225.45 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 5 $225.44 Automatic Execution
 13:20:12 - 22-Sep-25
Sell* 29 $225.42 Automatic Execution
 13:20:11 - 22-Sep-25
Sell* 1 $225.47 Automatic Execution
 13:20:06 - 22-Sep-25
Sell* 5 $225.45 Automatic Execution
 13:20:02 - 22-Sep-25
Sell* 7 $225.44 Automatic Execution
 13:20:01 - 22-Sep-25
Buy* 1 $225.42 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 3 $225.39 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 100 $225.44 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 6 $225.46 Automatic Execution
 13:19:54 - 22-Sep-25
Sell* 5 $225.49 Automatic Execution
 13:19:38 - 22-Sep-25
Sell* 6 $225.53 Automatic Execution
 13:19:27 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 10 $225.53 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 9 $225.56 Automatic Execution
 13:19:07 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 13:19:01 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 13:19:01 - 22-Sep-25
Sell* 4 $225.56 Automatic Execution
 13:19:00 - 22-Sep-25
Buy* 1 $225.51 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 72 $225.48 Automatic Execution
 13:17:11 - 22-Sep-25
Sell* 2 $225.49 Automatic Execution
 13:17:11 - 22-Sep-25
Sell* 10 $225.49 Automatic Execution
 13:17:11 - 22-Sep-25
Buy* 1 $225.52 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 1 $225.52 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 1 $225.52 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 67 $225.48 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 50 $225.39 Automatic Execution
 13:16:49 - 22-Sep-25
Sell* 50 $225.39 Automatic Execution
 13:16:49 - 22-Sep-25
Sell* 50 $225.36 Automatic Execution
 13:16:49 - 22-Sep-25
Sell* 18 $225.36 Automatic Execution
 13:16:49 - 22-Sep-25
Sell* 3 $225.37 Automatic Execution
 13:16:26 - 22-Sep-25
Sell* 1 $225.40 Automatic Execution
 13:16:26 - 22-Sep-25
Sell* 4 $225.37 Automatic Execution
 13:16:26 - 22-Sep-25
Buy* 10 $225.42 Automatic Execution
 13:16:15 - 22-Sep-25
Buy* 100 $225.39 Automatic Execution
 13:16:15 - 22-Sep-25
Buy* 16 $225.39 Automatic Execution
 13:16:15 - 22-Sep-25
Buy* 4 $225.38 Automatic Execution
 13:16:15 - 22-Sep-25
Sell* 2 $225.35 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 2 $225.35 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 1 $225.36 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 4 $225.36 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 1 $225.40 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 1 $225.40 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 4 $225.35 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 4 $225.35 Automatic Execution
 13:16:12 - 22-Sep-25
Sell* 4 $225.36 Automatic Execution
 13:16:12 - 22-Sep-25
Unknown* 100 $225.44 Automatic Execution
 13:16:03 - 22-Sep-25
Buy* 100 $225.44 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 99 $225.44 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 1 $225.43 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 1 $225.43 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 1 $225.42 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 1 $225.42 Automatic Execution
 13:16:02 - 22-Sep-25
Buy* 50 $225.37 Automatic Execution
 13:15:58 - 22-Sep-25
Buy* 45 $225.32 Automatic Execution
 13:15:54 - 22-Sep-25
Sell* 1 $225.31 Automatic Execution
 13:15:39 - 22-Sep-25
Sell* 2 $225.30 Automatic Execution
 13:15:27 - 22-Sep-25
Sell* 4 $225.31 Automatic Execution
 13:15:27 - 22-Sep-25
Buy* 2 $225.31 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 6 $225.31 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 1 $225.31 Automatic Execution
 13:15:24 - 22-Sep-25
Sell* 7 $225.30 Automatic Execution
 13:15:24 - 22-Sep-25
Sell* 10 $225.30 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 7 $225.30 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 7 $225.29 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 4 $225.29 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 7 $225.29 Automatic Execution
 13:15:24 - 22-Sep-25
Buy* 4 $225.30 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 1 $226.14 Automatic Execution
 12:59:58 - 22-Sep-25
Buy* 98 $226.14 Automatic Execution
 12:59:56 - 22-Sep-25
Buy* 2 $226.14 Automatic Execution
 12:59:56 - 22-Sep-25
Buy* 1 $226.15 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 10 $226.13 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 97 $226.14 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 3 $226.14 Automatic Execution
 12:59:53 - 22-Sep-25
Sell* 10 $226.04 Automatic Execution
 12:59:30 - 22-Sep-25
Buy* 1 $226.02 Automatic Execution
 12:58:44 - 22-Sep-25
Buy* 13 $226.02 Automatic Execution
 12:58:44 - 22-Sep-25
Buy* 2 $226.02 Automatic Execution
 12:58:44 - 22-Sep-25
Buy* 2 $226.02 Automatic Execution
 12:58:44 - 22-Sep-25
Buy* 2 $226.02 Automatic Execution
 12:58:44 - 22-Sep-25
Sell* 100 $226.00 Automatic Execution
 12:58:32 - 22-Sep-25
Sell* 2 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Sell* 2 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Sell* 100 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Sell* 18 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Buy* 2 $226.02 Automatic Execution
 12:58:32 - 22-Sep-25
Unknown* 78 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Unknown* 2 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Unknown* 2 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Unknown* 18 $226.01 Automatic Execution
 12:58:32 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 12:58:28 - 22-Sep-25
Sell* 12 $225.98 Automatic Execution
 12:58:27 - 22-Sep-25
Sell* 88 $225.98 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 100 $226.00 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 3 $225.915 Automatic Execution
 12:57:51 - 22-Sep-25
Sell* 56 $225.86 Automatic Execution
 12:57:51 - 22-Sep-25
Sell* 3 $225.86 Automatic Execution
 12:57:51 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 12:57:51 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 1 $225.84 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 1 $225.84 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 4 $225.84 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 24 $225.84 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 12 $225.83 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 12 $225.80 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 1 $225.80 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 19 $225.80 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 5 $225.80 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 3 $225.79 Automatic Execution
 12:57:29 - 22-Sep-25
Buy* 37 $225.79 Automatic Execution
 12:57:29 - 22-Sep-25
Sell* 1 $225.71 Automatic Execution
 12:57:19 - 22-Sep-25
Buy* 8 $225.73 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 24 $225.70 Automatic Execution
 12:56:36 - 22-Sep-25
Buy* 4 $225.70 Automatic Execution
 12:56:36 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:56:36 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:56:36 - 22-Sep-25
Sell* 25 $225.58 Automatic Execution
 12:56:21 - 22-Sep-25
Buy* 1 $225.59 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 12:55:50 - 22-Sep-25
Buy* 8 $225.56 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 10 $225.56 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 40 $225.54 Automatic Execution
 12:55:49 - 22-Sep-25
Buy* 1 $225.52 Automatic Execution
 12:55:49 - 22-Sep-25
Sell* 100 $225.44 Automatic Execution
 12:55:45 - 22-Sep-25
Sell* 100 $225.45 Automatic Execution
 12:55:45 - 22-Sep-25
Buy* 100 $225.51 Automatic Execution
 12:55:45 - 22-Sep-25
Buy* 1 $225.51 Automatic Execution
 12:55:44 - 22-Sep-25
Buy* 7 $225.52 Automatic Execution
 12:55:29 - 22-Sep-25
Buy* 10 $225.52 Automatic Execution
 12:55:29 - 22-Sep-25
Buy* 1 $225.50 Automatic Execution
 12:55:29 - 22-Sep-25
Buy* 3 $225.48 Automatic Execution
 12:55:29 - 22-Sep-25
Buy* 8 $225.46 Automatic Execution
 12:55:26 - 22-Sep-25
Buy* 1 $225.46 Automatic Execution
 12:55:26 - 22-Sep-25
Buy* 10 $225.465 Automatic Execution
 12:55:25 - 22-Sep-25
Buy* 9 $225.42 Automatic Execution
 12:55:13 - 22-Sep-25
Sell* 1 $225.38 Automatic Execution
 12:55:13 - 22-Sep-25
Sell* 1 $225.40 Automatic Execution
 12:55:13 - 22-Sep-25
Sell* 3 $225.40 Automatic Execution
 12:55:13 - 22-Sep-25
Sell* 24 $225.42 Automatic Execution
 12:55:13 - 22-Sep-25
Buy* 1 $225.515 Automatic Execution
 12:55:05 - 22-Sep-25
Buy* 1 $225.515 Automatic Execution
 12:55:04 - 22-Sep-25
Buy* 1 $225.515 Automatic Execution
 12:55:04 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 12:55:03 - 22-Sep-25
Sell* 1 $225.485 Automatic Execution
 12:55:03 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 1 $225.50 Automatic Execution
 12:55:02 - 22-Sep-25
Sell* 1 $225.48 Automatic Execution
 12:55:01 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 12:54:58 - 22-Sep-25
Sell* 1 $225.53 Automatic Execution
 12:54:58 - 22-Sep-25
Sell* 1 $225.52 Automatic Execution
 12:54:56 - 22-Sep-25
Sell* 2 $225.52 Automatic Execution
 12:54:56 - 22-Sep-25
Sell* 1 $225.54 Automatic Execution
 12:54:53 - 22-Sep-25
Unknown* 2 $225.53 Automatic Execution
 12:54:53 - 22-Sep-25
Sell* 1 $225.48 Automatic Execution
 12:54:53 - 22-Sep-25
Sell* 14 $225.55 Automatic Execution
 12:54:52 - 22-Sep-25
Sell* 1 $225.55 Automatic Execution
 12:54:52 - 22-Sep-25
Sell* 10 $225.54 Automatic Execution
 12:54:52 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:51 - 22-Sep-25
Sell* 2 $225.56 Automatic Execution
 12:54:51 - 22-Sep-25
Sell* 2 $225.56 Automatic Execution
 12:54:51 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:51 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:49 - 22-Sep-25
Sell* 2 $225.56 Automatic Execution
 12:54:49 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:48 - 22-Sep-25
Sell* 2 $225.56 Automatic Execution
 12:54:48 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:48 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:54:48 - 22-Sep-25
Sell* 11 $225.56 Automatic Execution
 12:54:47 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:46 - 22-Sep-25
Sell* 2 $225.57 Automatic Execution
 12:54:46 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:46 - 22-Sep-25
Sell* 2 $225.57 Automatic Execution
 12:54:46 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:42 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:42 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:42 - 22-Sep-25
Sell* 1 $225.57 Automatic Execution
 12:54:42 - 22-Sep-25
Sell* 2 $225.57 Automatic Execution
 12:54:42 - 22-Sep-25
Buy* 1 $225.58 Automatic Execution
 12:54:40 - 22-Sep-25
Buy* 2 $225.58 Automatic Execution
 12:54:40 - 22-Sep-25
Sell* 90 $225.53 Automatic Execution
 12:54:02 - 22-Sep-25
Sell* 20 $225.62 Automatic Execution
 12:53:36 - 22-Sep-25
Sell* 55 $225.62 Automatic Execution
 12:53:36 - 22-Sep-25
Buy* 25 $225.62 Automatic Execution
 12:53:36 - 22-Sep-25
Buy* 50 $225.53 Automatic Execution
 12:53:21 - 22-Sep-25
Buy* 12 $225.58 Automatic Execution
 12:53:07 - 22-Sep-25
Buy* 6 $225.57 Automatic Execution
 12:53:03 - 22-Sep-25
Unknown* 2 $225.55 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 4 $225.56 Automatic Execution
 12:52:59 - 22-Sep-25
Sell* 1 $225.52 Automatic Execution
 12:52:58 - 22-Sep-25
Sell* 1 $225.56 Automatic Execution
 12:52:57 - 22-Sep-25
Sell* 5 $225.56 Automatic Execution
 12:52:57 - 22-Sep-25
Sell* 5 $225.56 Automatic Execution
 12:52:57 - 22-Sep-25
Buy* 100 $225.63 Automatic Execution
 12:52:53 - 22-Sep-25
Buy* 100 $225.60 Automatic Execution
 12:52:24 - 22-Sep-25
Sell* 66 $225.61 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 49 $225.62 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 91 $225.62 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 5 $225.63 Automatic Execution
 12:52:03 - 22-Sep-25
Sell* 1 $225.61 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $225.62 Automatic Execution
 12:51:02 - 22-Sep-25
Sell* 1 $225.63 Automatic Execution
 12:51:02 - 22-Sep-25
Buy* 10 $225.72 Automatic Execution
 12:50:02 - 22-Sep-25
Buy* 10 $225.71 Automatic Execution
 12:50:02 - 22-Sep-25
Buy* 10 $225.71 Automatic Execution
 12:50:02 - 22-Sep-25
Buy* 1 $225.71 Automatic Execution
 12:50:02 - 22-Sep-25
Buy* 30 $225.67 Automatic Execution
 12:50:02 - 22-Sep-25
Sell* 61 $225.66 Automatic Execution
 12:49:53 - 22-Sep-25
Buy* 7 $225.66 Automatic Execution
 12:49:53 - 22-Sep-25
Buy* 1 $225.65 Automatic Execution
 12:49:53 - 22-Sep-25
Buy* 50 $225.65 Automatic Execution
 12:49:53 - 22-Sep-25
Sell* 1 $225.64 Automatic Execution
 12:49:42 - 22-Sep-25
Sell* 10 $225.71 Automatic Execution
 12:49:19 - 22-Sep-25
Buy* 10 $225.725 Automatic Execution
 12:49:03 - 22-Sep-25
Buy* 21 $225.74 Automatic Execution
 12:48:37 - 22-Sep-25
Buy* 21 $225.73 Automatic Execution
 12:48:37 - 22-Sep-25
Buy* 5 $225.73 Automatic Execution
 12:48:25 - 22-Sep-25
Buy* 2 $225.69 Automatic Execution
 12:48:25 - 22-Sep-25
Sell* 100 $225.63 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 1 $225.62 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 7 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 13 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 9 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 14 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 4 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 1 $225.61 Automatic Execution
 12:48:20 - 22-Sep-25
Buy* 16 $225.60 Automatic Execution
 12:48:10 - 22-Sep-25
Buy* 20 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 100 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 32 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 8 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 100 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 7 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 46 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 15 $225.60 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 44 $225.58 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 12 $225.58 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 12 $225.57 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 1 $225.57 Automatic Execution
 12:47:54 - 22-Sep-25
Buy* 20 $225.57 Automatic Execution
 12:47:54 - 22-Sep-25
Sell* 50 $225.52 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 100 $225.50 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 1 $225.59 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 1 $225.59 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 2 $225.59 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 173 $225.59 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 1 $225.60 Automatic Execution
 12:47:22 - 22-Sep-25
Sell* 100 $225.63 Automatic Execution
 12:47:11 - 22-Sep-25
Sell* 4 $225.60 Automatic Execution
 12:47:07 - 22-Sep-25
Sell* 4 $225.60 Automatic Execution
 12:47:07 - 22-Sep-25
Sell* 40 $225.60 Automatic Execution
 12:47:07 - 22-Sep-25
Buy* 2 $225.63 Automatic Execution
 12:47:07 - 22-Sep-25
Sell* 4 $225.60 Automatic Execution
 12:47:07 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:35 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:34 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:33 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:32 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:31 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:30 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:29 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:28 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:27 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:26 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:25 - 22-Sep-25
Buy* 3 $225.68 Automatic Execution
 12:46:25 - 22-Sep-25
Buy* 1 $225.68 Automatic Execution
 12:46:24 - 22-Sep-25
Buy* 2 $225.68 Automatic Execution
 12:46:24 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:24 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:23 - 22-Sep-25
Buy* 2 $225.69 Automatic Execution
 12:46:23 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:22 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:22 - 22-Sep-25
Buy* 2 $225.69 Automatic Execution
 12:46:22 - 22-Sep-25
Buy* 2 $225.69 Automatic Execution
 12:46:21 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:21 - 22-Sep-25
Buy* 1 $225.69 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 2 $225.69 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 5 $225.70 Automatic Execution
 12:46:16 - 22-Sep-25
Buy* 1 $225.70 Automatic Execution
 12:46:14 - 22-Sep-25
Buy* 1 $225.74 Automatic Execution
 12:46:14 - 22-Sep-25
Buy* 1 $225.73 Automatic Execution
 12:46:14 - 22-Sep-25
Buy* 1 $225.73 Automatic Execution
 12:46:12 - 22-Sep-25
Buy* 1 $225.73 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 1 $225.73 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 1 $225.74 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 4 $225.73 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 6 $225.73 Automatic Execution
 12:46:11 - 22-Sep-25
Buy* 1 $225.70 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 2 $225.70 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 1 $225.70 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 2 $225.70 Automatic Execution
 12:46:02 - 22-Sep-25
Buy* 4 $225.65 Automatic Execution
 12:46:02 - 22-Sep-25
Sell* 35 $225.65 Automatic Execution
 12:46:02 - 22-Sep-25
Sell* 4 $225.66 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 9 $225.66 Automatic Execution
 12:46:00 - 22-Sep-25
Sell* 10 $225.66 Automatic Execution
 12:46:00 - 22-Sep-25
Sell* 1 $225.67 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 5 $226.06 Automatic Execution
 12:25:29 - 22-Sep-25
Buy* 1 $226.05 Automatic Execution
 12:25:21 - 22-Sep-25
Buy* 12 $226.00 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 70 $225.96 Automatic Execution
 12:24:40 - 22-Sep-25
Sell* 1 $225.98 Automatic Execution
 12:24:35 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 6 $226.00 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 5 $226.00 Automatic Execution
 12:24:29 - 22-Sep-25
Buy* 6 $226.03 Automatic Execution
 12:24:25 - 22-Sep-25
Buy* 3 $226.03 Automatic Execution
 12:24:25 - 22-Sep-25
Buy* 3 $226.02 Automatic Execution
 12:24:25 - 22-Sep-25
Buy* 12 $225.93 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 3 $225.92 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 32 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 37 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 31 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 100 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 12 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 4 $225.91 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 65 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 35 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 4 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 100 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 8 $225.89 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 99 $225.88 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $225.88 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 5 $225.85 Automatic Execution
 12:23:34 - 22-Sep-25
Sell* 46 $225.86 Automatic Execution
 12:23:34 - 22-Sep-25
Sell* 54 $225.86 Automatic Execution
 12:23:34 - 22-Sep-25
Sell* 1 $225.86 Automatic Execution
 12:23:34 - 22-Sep-25
Unknown* 1 $225.93 Automatic Execution
 12:23:12 - 22-Sep-25
Unknown* 5 $225.93 Automatic Execution
 12:22:54 - 22-Sep-25
Unknown* 5 $225.93 Automatic Execution
 12:22:50 - 22-Sep-25
Unknown* 5 $225.93 Automatic Execution
 12:22:40 - 22-Sep-25
Sell* 12 $225.89 Automatic Execution
 12:22:33 - 22-Sep-25
Sell* 5 $225.92 Automatic Execution
 12:22:07 - 22-Sep-25
Sell* 12 $225.88 Automatic Execution
 12:22:00 - 22-Sep-25
Sell* 30 $225.89 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 1 $225.89 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 14 $225.89 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 50 $225.89 Automatic Execution
 12:21:55 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 12:21:49 - 22-Sep-25
Buy* 79 $226.02 Automatic Execution
 12:21:31 - 22-Sep-25
Sell* 100 $226.00 Automatic Execution
 12:21:10 - 22-Sep-25
Sell* 10 $225.99 Automatic Execution
 12:21:10 - 22-Sep-25
Buy* 17 $226.03 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 28 $226.02 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 100 $226.02 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 17 $226.02 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 17 $226.02 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 9 $225.97 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 50 $225.97 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 5 $225.97 Automatic Execution
 12:20:50 - 22-Sep-25
Buy* 1 $225.97 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 1 $225.97 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 1 $225.97 Automatic Execution
 12:20:48 - 22-Sep-25
Buy* 1 $225.96 Automatic Execution
 12:20:48 - 22-Sep-25
Buy* 12 $225.94 Automatic Execution
 12:20:48 - 22-Sep-25
Buy* 6 $225.90 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 28 $225.90 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 62 $225.90 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 32 $225.90 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 50 $225.87 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 100 $225.88 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 100 $225.88 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 100 $225.88 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 1 $225.88 Automatic Execution
 12:20:47 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 1 $225.86 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 3 $225.86 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 12:20:35 - 22-Sep-25
Buy* 1 $225.83 Automatic Execution
 12:20:24 - 22-Sep-25
Buy* 73 $225.83 Automatic Execution
 12:20:06 - 22-Sep-25
Buy* 10 $225.83 Automatic Execution
 12:20:06 - 22-Sep-25
Buy* 5 $225.82 Automatic Execution
 12:20:06 - 22-Sep-25
Buy* 4 $225.79 Automatic Execution
 12:20:02 - 22-Sep-25
Buy* 1 $225.79 Automatic Execution
 12:19:40 - 22-Sep-25
Buy* 1 $225.78 Automatic Execution
 12:19:40 - 22-Sep-25
Buy* 1 $225.78 Automatic Execution
 12:19:40 - 22-Sep-25
Unknown* 50 $225.77 Automatic Execution
 12:19:28 - 22-Sep-25
Sell* 2 $225.79 Automatic Execution
 12:19:27 - 22-Sep-25
Buy* 33 $225.80 Automatic Execution
 12:19:27 - 22-Sep-25
Buy* 67 $225.80 Automatic Execution
 12:19:27 - 22-Sep-25
Buy* 33 $225.80 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 62 $225.80 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 2 $225.80 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 93 $225.81 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 7 $225.81 Automatic Execution
 12:19:27 - 22-Sep-25
Sell* 33 $225.78 Automatic Execution
 12:19:07 - 22-Sep-25
Sell* 2 $225.84 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 1 $225.84 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 2 $225.84 Automatic Execution
 12:19:03 - 22-Sep-25
Sell* 5 $225.88 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 56 $225.88 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 91 $225.88 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 100 $225.88 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 100 $225.88 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 86 $225.89 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 5 $225.89 Automatic Execution
 12:18:55 - 22-Sep-25
Buy* 17 $225.99 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 6 $226.01 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 94 $225.99 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 6 $225.99 Automatic Execution
 12:18:40 - 22-Sep-25
Buy* 39 $225.99 Automatic Execution
 12:18:39 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 12:18:16 - 22-Sep-25
Buy* 4 $225.98 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 8 $225.98 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 1 $225.99 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 92 $225.99 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 8 $225.99 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 8 $225.99 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 61 $226.03 Automatic Execution
 12:17:57 - 22-Sep-25
Buy* 35 $226.03 Automatic Execution
 12:17:57 - 22-Sep-25
Sell* 1 $225.98 Automatic Execution
 12:17:48 - 22-Sep-25
Sell* 1 $225.99 Automatic Execution
 12:17:48 - 22-Sep-25
Buy* 3 $226.09 Automatic Execution
 12:17:39 - 22-Sep-25
Sell* 1 $226.00 Automatic Execution
 12:17:25 - 22-Sep-25
Buy* 4 $226.02 Automatic Execution
 12:16:40 - 22-Sep-25
Sell* 7 $225.99 Automatic Execution
 12:16:32 - 22-Sep-25
Buy* 50 $226.04 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 1 $226.00 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 104 $226.00 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 25 $226.00 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 100 $225.99 Automatic Execution
 12:16:28 - 22-Sep-25
Buy* 88 $225.96 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 12 $225.96 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $225.96 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $225.96 Automatic Execution
 12:16:10 - 22-Sep-25
Buy* 100 $225.96 Automatic Execution
 12:16:10 - 22-Sep-25
Sell* 100 $225.88 Automatic Execution
 12:15:36 - 22-Sep-25
Buy* 1 $225.93 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 1 $225.93 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 1 $225.91 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 8 $225.91 Automatic Execution
 12:15:34 - 22-Sep-25
Buy* 1 $225.85 Automatic Execution
 12:15:31 - 22-Sep-25
Sell* 100 $226.44 Automatic Execution
 12:00:50 - 22-Sep-25
Buy* 71 $226.47 Automatic Execution
 12:00:50 - 22-Sep-25
Sell* 5 $226.36 Automatic Execution
 12:00:33 - 22-Sep-25
Sell* 100 $226.40 Automatic Execution
 12:00:32 - 22-Sep-25
Sell* 28 $226.40 Automatic Execution
 12:00:32 - 22-Sep-25
Sell* 15 $226.50 Automatic Execution
 12:00:15 - 22-Sep-25
Unknown* 5 $226.60 Automatic Execution
 12:00:08 - 22-Sep-25
Sell* 1 $226.59 Automatic Execution
 12:00:08 - 22-Sep-25
Sell* 5 $226.57 Automatic Execution
 12:00:08 - 22-Sep-25
Buy* 2 $226.62 Automatic Execution
 11:59:59 - 22-Sep-25
Unknown* 1 $226.60 Automatic Execution
 11:59:52 - 22-Sep-25
Sell* 50 $226.56 Automatic Execution
 11:59:07 - 22-Sep-25
Sell* 50 $226.55 Automatic Execution
 11:59:07 - 22-Sep-25
Sell* 50 $226.54 Automatic Execution
 11:59:03 - 22-Sep-25
Sell* 2 $226.56 Automatic Execution
 11:59:03 - 22-Sep-25
Unknown* 1 $226.61 Automatic Execution
 11:58:49 - 22-Sep-25
Unknown* 1 $226.61 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 2 $226.61 Automatic Execution
 11:58:48 - 22-Sep-25
Sell* 2 $226.62 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 16 $226.62 Automatic Execution
 11:58:47 - 22-Sep-25
Unknown* 1 $226.66 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 2 $226.64 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 100 $226.64 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 2 $226.65 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 30 $226.67 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 5 $226.68 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 100 $226.66 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 14 $226.68 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 7 $226.68 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 12 $226.68 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 57 $226.68 Automatic Execution
 11:58:47 - 22-Sep-25
Sell* 1 $226.69 Automatic Execution
 11:58:45 - 22-Sep-25
Buy* 1 $226.80 Automatic Execution
 11:58:32 - 22-Sep-25
Buy* 1 $226.88 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 3 $226.78 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 10 $226.78 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 28 $226.76 Automatic Execution
 11:57:57 - 22-Sep-25
Buy* 76 $226.75 Automatic Execution
 11:57:52 - 22-Sep-25
Buy* 1 $226.76 Automatic Execution
 11:57:23 - 22-Sep-25
Buy* 1 $226.76 Automatic Execution
 11:57:19 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:57:19 - 22-Sep-25
Buy* 1 $226.70 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 70 $226.69 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 30 $226.69 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 1 $226.69 Automatic Execution
 11:57:14 - 22-Sep-25
Buy* 1 $226.69 Automatic Execution
 11:57:14 - 22-Sep-25
Buy* 1 $226.68 Automatic Execution
 11:57:14 - 22-Sep-25
Buy* 1 $226.67 Automatic Execution
 11:57:13 - 22-Sep-25
Buy* 1 $226.67 Automatic Execution
 11:57:13 - 22-Sep-25
Buy* 50 $226.59 Automatic Execution
 11:57:10 - 22-Sep-25
Sell* 13 $226.55 Automatic Execution
 11:56:59 - 22-Sep-25
Sell* 4 $226.55 Automatic Execution
 11:56:59 - 22-Sep-25
Sell* 1 $226.55 Automatic Execution
 11:56:59 - 22-Sep-25
Buy* 5 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 4 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 1 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 5 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 4 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 5 $226.58 Automatic Execution
 11:56:57 - 22-Sep-25
Sell* 5 $226.58 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 1 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 3 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 1 $226.61 Automatic Execution
 11:56:57 - 22-Sep-25
Buy* 1 $226.61 Automatic Execution
 11:56:53 - 22-Sep-25
Buy* 2 $226.57 Automatic Execution
 11:56:53 - 22-Sep-25
Buy* 3 $226.56 Automatic Execution
 11:56:34 - 22-Sep-25
Buy* 33 $226.56 Automatic Execution
 11:56:34 - 22-Sep-25
Buy* 95 $226.56 Automatic Execution
 11:56:33 - 22-Sep-25
Sell* 2 $226.53 Automatic Execution
 11:56:33 - 22-Sep-25
Sell* 4 $226.54 Automatic Execution
 11:56:33 - 22-Sep-25
Sell* 6 $226.53 Automatic Execution
 11:56:33 - 22-Sep-25
Sell* 6 $226.54 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 1 $226.54 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 2 $226.54 Automatic Execution
 11:56:33 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 11:56:21 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 2 $226.55 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 100 $226.48 Automatic Execution
 11:56:15 - 22-Sep-25
Buy* 1 $226.58 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 2 $226.58 Automatic Execution
 11:56:04 - 22-Sep-25
Buy* 2 $226.54 Automatic Execution
 11:55:53 - 22-Sep-25
Buy* 98 $226.55 Automatic Execution
 11:55:53 - 22-Sep-25
Buy* 2 $226.53 Automatic Execution
 11:55:42 - 22-Sep-25
Buy* 28 $226.46 Automatic Execution
 11:55:41 - 22-Sep-25
Buy* 4 $226.46 Automatic Execution
 11:55:41 - 22-Sep-25
Buy* 2 $226.49 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 10 $226.40 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 10 $226.40 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 12 $226.35 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 50 $226.36 Automatic Execution
 11:55:36 - 22-Sep-25
Buy* 1 $226.42 Automatic Execution
 11:55:36 - 22-Sep-25
Buy* 2 $226.42 Automatic Execution
 11:55:36 - 22-Sep-25
Sell* 50 $226.39 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 50 $226.39 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 50 $226.39 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 30 $226.38 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 13 $226.39 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 5 $226.38 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 6 $226.38 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 87 $226.39 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 13 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 27 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 73 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 1 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 56 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 44 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 12 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 8 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 9 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 83 $226.40 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 30 $226.41 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 100 $226.43 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 1 $226.50 Automatic Execution
 11:55:33 - 22-Sep-25
Sell* 2 $226.50 Automatic Execution
 11:55:33 - 22-Sep-25
Sell* 1 $226.50 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 2 $226.50 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 2 $226.44 Automatic Execution
 11:55:25 - 22-Sep-25
Sell* 2 $226.46 Automatic Execution
 11:55:25 - 22-Sep-25
Sell* 1 $226.49 Automatic Execution
 11:54:54 - 22-Sep-25
Buy* 2 $226.57 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 1 $226.54 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 3 $226.54 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:54:24 - 22-Sep-25
Buy* 2 $226.57 Automatic Execution
 11:54:24 - 22-Sep-25
Buy* 2 $226.56 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 1 $226.56 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 100 $226.41 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 100 $226.46 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 1 $226.53 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 11 $226.53 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 6 $226.53 Automatic Execution
 11:54:18 - 22-Sep-25
Sell* 12 $226.53 Automatic Execution
 11:54:18 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:54:14 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:54:14 - 22-Sep-25
Buy* 1 $226.54 Automatic Execution
 11:54:10 - 22-Sep-25
Buy* 1 $226.50 Automatic Execution
 11:54:05 - 22-Sep-25
Buy* 50 $226.52 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 10 $226.52 Automatic Execution
 11:53:29 - 22-Sep-25
Buy* 10 $226.52 Automatic Execution
 11:53:29 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 2 $226.57 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 50 $226.48 Automatic Execution
 11:53:25 - 22-Sep-25
Sell* 50 $226.47 Automatic Execution
 11:53:25 - 22-Sep-25
Sell* 2 $226.47 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 1 $226.47 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 1 $226.47 Automatic Execution
 11:53:25 - 22-Sep-25
Buy* 4 $226.37 Automatic Execution
 11:52:59 - 22-Sep-25
Sell* 1 $226.39 Automatic Execution
 11:52:15 - 22-Sep-25
Sell* 50 $226.39 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 50 $226.39 Automatic Execution
 11:52:13 - 22-Sep-25
Sell* 100 $226.385 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 4 $226.45 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 4 $226.47 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 4 $226.47 Automatic Execution
 11:52:10 - 22-Sep-25
Buy* 1 $226.57 Automatic Execution
 11:52:04 - 22-Sep-25
Buy* 16 $226.55 Automatic Execution
 11:52:01 - 22-Sep-25
Buy* 5 $226.53 Automatic Execution
 11:52:00 - 22-Sep-25
Buy* 10 $226.53 Automatic Execution
 11:52:00 - 22-Sep-25
Buy* 1 $226.53 Automatic Execution
 11:52:00 - 22-Sep-25
Buy* 2 $226.53 Automatic Execution
 11:52:00 - 22-Sep-25
Sell* 45 $226.54 Automatic Execution
 11:51:59 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 11:51:55 - 22-Sep-25
Buy* 11 $226.64 Automatic Execution
 11:51:47 - 22-Sep-25
Sell* 8 $226.62 Automatic Execution
 11:51:38 - 22-Sep-25
Sell* 64 $226.62 Automatic Execution
 11:51:38 - 22-Sep-25
Sell* 36 $226.62 Automatic Execution
 11:51:38 - 22-Sep-25
Sell* 72 $226.63 Automatic Execution
 11:51:38 - 22-Sep-25
Sell* 28 $226.63 Automatic Execution
 11:51:38 - 22-Sep-25
Sell* 80 $226.63 Automatic Execution
 11:51:38 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:51:35 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:51:34 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:51:33 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:51:32 - 22-Sep-25
Buy* 1 $226.71 Automatic Execution
 11:51:32 - 22-Sep-25
Buy* 1 $226.70 Automatic Execution
 11:51:31 - 22-Sep-25
Sell* 1 $226.69 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 7 $226.67 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 100 $226.67 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 10 $226.68 Automatic Execution
 11:51:30 - 22-Sep-25
Sell* 12 $226.69 Automatic Execution
 11:51:30 - 22-Sep-25
Buy* 1 $226.73 Automatic Execution
 11:51:29 - 22-Sep-25
Buy* 1 $226.74 Automatic Execution
 11:51:28 - 22-Sep-25
Buy* 1 $226.75 Automatic Execution
 11:51:27 - 22-Sep-25
Buy* 1 $226.74 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 7 $226.70 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 5 $226.73 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 2 $226.73 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 25 $226.73 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 75 $226.73 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 5 $226.74 Automatic Execution
 11:51:25 - 22-Sep-25
Sell* 45 $226.78 Automatic Execution
 11:51:21 - 22-Sep-25
Sell* 30 $226.79 Automatic Execution
 11:51:21 - 22-Sep-25
Sell* 2 $226.76 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 5 $226.76 Automatic Execution
 11:51:19 - 22-Sep-25
Sell* 1 $226.76 Automatic Execution
 11:51:19 - 22-Sep-25
Buy* 12 $226.82 Automatic Execution
 11:51:17 - 22-Sep-25
Buy* 1 $226.82 Automatic Execution
 11:51:17 - 22-Sep-25
Buy* 2 $226.82 Automatic Execution
 11:51:17 - 22-Sep-25
Sell* 50 $226.81 Automatic Execution
 11:51:09 - 22-Sep-25
Buy* 50 $226.82 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 2 $226.81 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 1 $226.81 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 5 $226.81 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 6 $226.82 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 6 $226.82 Automatic Execution
 11:51:09 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:51:07 - 22-Sep-25
Buy* 2 $226.92 Automatic Execution
 11:50:56 - 22-Sep-25
Buy* 2 $226.92 Automatic Execution
 11:50:56 - 22-Sep-25
Buy* 2 $226.90 Automatic Execution
 11:50:56 - 22-Sep-25
Buy* 1 $226.88 Automatic Execution
 11:50:55 - 22-Sep-25
Unknown* 1 $226.88 Automatic Execution
 11:50:55 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:50:55 - 22-Sep-25
Buy* 1 $226.93 Automatic Execution
 11:50:50 - 22-Sep-25
Buy* 2 $226.91 Automatic Execution
 11:50:50 - 22-Sep-25
Buy* 1 $226.89 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 5 $226.88 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 3 $226.88 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 1 $226.88 Automatic Execution
 11:50:47 - 22-Sep-25
Buy* 1 $226.89 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:50:40 - 22-Sep-25
Unknown* 1 $226.88 Automatic Execution
 11:50:37 - 22-Sep-25
Buy* 2 $226.905 Automatic Execution
 11:50:36 - 22-Sep-25
Sell* 93 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Sell* 52 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Sell* 55 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 200 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 1 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 100 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 100 $226.85 Automatic Execution
 11:50:36 - 22-Sep-25
Buy* 4 $226.84 Automatic Execution
 11:50:29 - 22-Sep-25
Buy* 1 $226.85 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 1 $226.85 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 1 $226.85 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 12 $226.83 Automatic Execution
 11:50:23 - 22-Sep-25
Buy* 2 $226.83 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 1 $226.82 Automatic Execution
 11:50:15 - 22-Sep-25
Buy* 5 $226.82 Automatic Execution
 11:50:15 - 22-Sep-25
Sell* 12 $226.83 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 13 $226.83 Automatic Execution
 11:50:06 - 22-Sep-25
Buy* 40 $226.85 Automatic Execution
 11:50:06 - 22-Sep-25
Buy* 160 $226.85 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 50 $226.73 Automatic Execution
 11:48:23 - 22-Sep-25
Sell* 50 $226.73 Automatic Execution
 11:48:23 - 22-Sep-25
Buy* 100 $226.74 Automatic Execution
 11:48:23 - 22-Sep-25
Buy* 10 $226.74 Automatic Execution
 11:48:23 - 22-Sep-25
Buy* 5 $226.72 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 5 $226.73 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 5 $226.74 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 4 $226.78 Automatic Execution
 11:47:57 - 22-Sep-25
Sell* 12 $226.78 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 7 $226.77 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 5 $226.77 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 100 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 1 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 6 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 8 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 9 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 11 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 1 $226.75 Automatic Execution
 11:47:55 - 22-Sep-25
Sell* 50 $226.77 Automatic Execution
 11:47:53 - 22-Sep-25
Buy* 1 $226.86 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 12 $226.86 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 1 $226.85 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 10 $226.80 Automatic Execution
 11:47:03 - 22-Sep-25
Buy* 1 $226.77 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 1 $226.77 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 9 $226.77 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 1 $226.77 Automatic Execution
 11:46:54 - 22-Sep-25
Buy* 12 $226.75 Automatic Execution
 11:46:32 - 22-Sep-25
Buy* 30 $226.75 Automatic Execution
 11:46:32 - 22-Sep-25
Buy* 42 $226.74 Automatic Execution
 11:46:30 - 22-Sep-25
Buy* 11 $226.72 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 2 $226.72 Automatic Execution
 11:46:05 - 22-Sep-25
Buy* 1 $226.69 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 13 $226.69 Automatic Execution
 11:45:59 - 22-Sep-25
Buy* 13 $226.68 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 30 $226.66 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 4 $226.65 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 8 $226.65 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 2 $226.64 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 11:45:44 - 22-Sep-25
Buy* 1 $226.63 Automatic Execution
 11:45:44 - 22-Sep-25
Sell* 1 $226.57 Automatic Execution
 11:45:43 - 22-Sep-25
Sell* 18 $226.57 Automatic Execution
 11:45:43 - 22-Sep-25
Sell* 10 $226.59 Automatic Execution
 11:45:43 - 22-Sep-25
Sell* 100 $226.61 Automatic Execution
 11:45:28 - 22-Sep-25
Buy* 100 $226.87 Automatic Execution
 11:29:06 - 22-Sep-25
Unknown* 50 $226.83 Automatic Execution
 11:29:04 - 22-Sep-25
Sell* 40 $226.84 Automatic Execution
 11:29:04 - 22-Sep-25
Sell* 6 $226.86 Automatic Execution
 11:28:49 - 22-Sep-25
Sell* 6 $226.89 Automatic Execution
 11:28:49 - 22-Sep-25
Buy* 70 $227.01 Automatic Execution
 11:28:32 - 22-Sep-25
Buy* 3 $226.97 Automatic Execution
 11:28:32 - 22-Sep-25
Sell* 45 $226.89 Automatic Execution
 11:28:27 - 22-Sep-25
Sell* 12 $226.92 Automatic Execution
 11:28:27 - 22-Sep-25
Sell* 50 $226.92 Automatic Execution
 11:28:27 - 22-Sep-25
Sell* 12 $226.91 Automatic Execution
 11:28:27 - 22-Sep-25
Sell* 5 $226.90 Automatic Execution
 11:28:16 - 22-Sep-25
Sell* 4 $226.87 Automatic Execution
 11:28:06 - 22-Sep-25
Sell* 6 $226.88 Automatic Execution
 11:28:06 - 22-Sep-25
Sell* 23 $226.88 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 7 $226.87 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 16 $226.87 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 100 $226.87 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 2 $226.91 Automatic Execution
 11:27:55 - 22-Sep-25
Sell* 16 $226.96 Automatic Execution
 11:27:54 - 22-Sep-25
Sell* 16 $226.93 Automatic Execution
 11:27:46 - 22-Sep-25
Sell* 1 $226.95 Automatic Execution
 11:27:32 - 22-Sep-25
Sell* 78 $226.95 Automatic Execution
 11:27:32 - 22-Sep-25
Sell* 100 $226.95 Automatic Execution
 11:27:32 - 22-Sep-25
Sell* 1 $226.96 Automatic Execution
 11:27:32 - 22-Sep-25
Sell* 80 $226.97 Automatic Execution
 11:27:32 - 22-Sep-25
Unknown* 4 $227.03 Automatic Execution
 11:27:29 - 22-Sep-25
Sell* 12 $227.02 Automatic Execution
 11:27:29 - 22-Sep-25
Buy* 96 $227.04 Automatic Execution
 11:27:27 - 22-Sep-25
Sell* 4 $226.99 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 4 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 4 $226.99 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 4 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 4 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 9 $227.04 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 1 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 1 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 1 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 6 $227.05 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 7 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Sell* 12 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 1 $227.00 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 12 $226.99 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 50 $226.98 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 50 $226.98 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 2 $226.98 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 1 $226.98 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 100 $226.98 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 8 $226.97 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 6 $226.94 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 6 $226.95 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 100 $226.97 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 2 $226.97 Automatic Execution
 11:27:00 - 22-Sep-25
Buy* 100 $226.97 Automatic Execution
 11:27:00 - 22-Sep-25
Sell* 1 $226.90 Automatic Execution
 11:26:45 - 22-Sep-25
Buy* 50 $226.93 Automatic Execution
 11:26:36 - 22-Sep-25
Buy* 50 $226.93 Automatic Execution
 11:26:36 - 22-Sep-25
Sell* 90 $226.89 Automatic Execution
 11:26:18 - 22-Sep-25
Sell* 100 $226.89 Automatic Execution
 11:26:18 - 22-Sep-25
Buy* 50 $226.91 Automatic Execution
 11:26:17 - 22-Sep-25
Buy* 60 $226.97 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 40 $226.97 Automatic Execution
 11:26:13 - 22-Sep-25
Buy* 1 $226.97 Automatic Execution
 11:26:12 - 22-Sep-25
Buy* 46 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 54 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 100 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 2 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 2 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $226.96 Automatic Execution
 11:26:10 - 22-Sep-25
Buy* 1 $226.89 Automatic Execution
 11:26:06 - 22-Sep-25
Buy* 2 $226.89 Automatic Execution
 11:26:06 - 22-Sep-25
Buy* 1 $226.89 Automatic Execution
 11:26:06 - 22-Sep-25
Buy* 1 $226.84 Automatic Execution
 11:25:48 - 22-Sep-25
Buy* 12 $226.87 Automatic Execution
 11:25:35 - 22-Sep-25
Sell* 1 $226.84 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 1 $226.85 Automatic Execution
 11:25:23 - 22-Sep-25
Sell* 11 $226.85 Automatic Execution
 11:25:23 - 22-Sep-25
Buy* 45 $226.95 Automatic Execution
 11:25:19 - 22-Sep-25
Sell* 50 $226.93 Automatic Execution
 11:24:45 - 22-Sep-25
Sell* 10 $226.93 Automatic Execution
 11:24:45 - 22-Sep-25
Sell* 7 $226.97 Automatic Execution
 11:24:30 - 22-Sep-25
Sell* 2 $226.99 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 100 $226.99 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 98 $226.99 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 3 $227.07 Automatic Execution
 11:23:35 - 22-Sep-25
Buy* 97 $227.08 Automatic Execution
 11:23:35 - 22-Sep-25
Buy* 38 $227.03 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 12 $227.02 Automatic Execution
 11:23:20 - 22-Sep-25
Buy* 50 $227.02 Automatic Execution
 11:23:20 - 22-Sep-25
Sell* 70 $226.98 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 30 $226.99 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 30 $226.98 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 100 $226.99 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 45 $226.99 Automatic Execution
 11:23:16 - 22-Sep-25
Sell* 1 $227.06 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 50 $227.06 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 1 $227.09 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 12 $227.09 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 1 $227.11 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 4 $227.12 Automatic Execution
 11:23:03 - 22-Sep-25
Sell* 7 $227.17 Automatic Execution
 11:22:57 - 22-Sep-25
Buy* 1 $227.23 Automatic Execution
 11:22:26 - 22-Sep-25
Buy* 5 $227.23 Automatic Execution
 11:22:26 - 22-Sep-25
Sell* 1 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 30 $227.19 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 2 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 1 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Unknown* 1 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 20 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 2 $227.18 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 7 $227.21 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 1 $227.26 Automatic Execution
 11:21:38 - 22-Sep-25
Buy* 5 $227.26 Automatic Execution
 11:21:37 - 22-Sep-25
Buy* 2 $227.26 Automatic Execution
 11:21:37 - 22-Sep-25
Buy* 13 $227.26 Automatic Execution
 11:21:27 - 22-Sep-25
Buy* 1 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 89 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 3 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 7 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 20 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 80 $227.23 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 1 $227.22 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 76 $227.22 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 44 $227.22 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 2 $227.22 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 80 $227.22 Automatic Execution
 11:21:16 - 22-Sep-25
Buy* 12 $227.17 Automatic Execution
 11:21:05 - 22-Sep-25
Sell* 1 $227.17 Automatic Execution
 11:20:42 - 22-Sep-25
Sell* 1 $227.18 Automatic Execution
 11:20:42 - 22-Sep-25
Sell* 100 $227.18 Automatic Execution
 11:20:42 - 22-Sep-25
Sell* 22 $227.18 Automatic Execution
 11:20:42 - 22-Sep-25
Sell* 60 $227.18 Automatic Execution
 11:20:42 - 22-Sep-25
Buy* 1 $227.23 Automatic Execution
 11:20:19 - 22-Sep-25
Buy* 1 $227.20 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 1 $227.19 Automatic Execution
 11:20:14 - 22-Sep-25
Buy* 12 $227.17 Automatic Execution
 11:19:58 - 22-Sep-25
Sell* 50 $227.10 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 11 $227.11 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 7 $227.08 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 50 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 7 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 7 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 11 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 11 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 7 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 7 $227.07 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 50 $227.10 Automatic Execution
 11:19:51 - 22-Sep-25
Buy* 1 $227.00 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 1 $227.00 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 5 $227.00 Automatic Execution
 11:19:30 - 22-Sep-25
Buy* 1 $226.94 Automatic Execution
 11:18:25 - 22-Sep-25
Sell* 5 $226.88 Automatic Execution
 11:17:52 - 22-Sep-25
Buy* 13 $227.03 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 6 $227.02 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 288 $227.00 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 100 $227.00 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 1 $227.00 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 12 $227.00 Automatic Execution
 11:17:43 - 22-Sep-25
Buy* 1 $226.99 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 4 $226.99 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 2 $226.99 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 8 $226.99 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 1 $226.97 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 12 $226.99 Automatic Execution
 11:17:40 - 22-Sep-25
Sell* 1 $226.94 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 4 $226.93 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 5 $226.88 Automatic Execution
 11:17:16 - 22-Sep-25
Buy* 66 $226.88 Automatic Execution
 11:17:16 - 22-Sep-25
Buy* 30 $226.86 Automatic Execution
 11:17:16 - 22-Sep-25
Buy* 100 $226.88 Automatic Execution
 11:17:16 - 22-Sep-25
Buy* 10 $226.84 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 10 $226.83 Automatic Execution
 11:17:10 - 22-Sep-25
Buy* 2 $226.80 Automatic Execution
 11:16:58 - 22-Sep-25
Buy* 2 $226.80 Automatic Execution
 11:16:58 - 22-Sep-25
Buy* 4 $226.79 Automatic Execution
 11:16:58 - 22-Sep-25
Buy* 4 $226.78 Automatic Execution
 11:16:55 - 22-Sep-25
Buy* 4 $226.78 Automatic Execution
 11:16:55 - 22-Sep-25
Buy* 4 $226.79 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 1 $226.80 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 5 $226.80 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 1 $226.80 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 6 $226.78 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 6 $226.78 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 6 $226.78 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 6 $226.78 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:53 - 22-Sep-25
Buy* 79 $226.79 Automatic Execution
 11:16:52 - 22-Sep-25
Buy* 12 $226.78 Automatic Execution
 11:16:52 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 1 $226.79 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 5 $226.70 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 100 $226.70 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 49 $226.70 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 51 $226.70 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 3 $226.70 Automatic Execution
 11:16:51 - 22-Sep-25
Buy* 12 $226.67 Automatic Execution
 11:16:36 - 22-Sep-25
Buy* 1 $226.66 Automatic Execution
 11:16:36 - 22-Sep-25
Buy* 1 $226.70 Automatic Execution
 11:16:33 - 22-Sep-25
Buy* 100 $226.66 Automatic Execution
 11:16:22 - 22-Sep-25
Buy* 1 $226.58 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 25 $226.56 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 25 $226.56 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 50 $226.54 Automatic Execution
 11:15:44 - 22-Sep-25
Sell* 1 $226.52 Automatic Execution
 11:15:44 - 22-Sep-25
Buy* 13 $226.59 Automatic Execution
 11:15:22 - 22-Sep-25
Sell* 20 $226.42 Automatic Execution
 10:57:26 - 22-Sep-25
Sell* 100 $226.43 Automatic Execution
 10:57:26 - 22-Sep-25
Sell* 14 $226.45 Automatic Execution
 10:57:26 - 22-Sep-25
Sell* 100 $226.47 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 30 $226.52 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 100 $226.51 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.51 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 100 $226.51 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.51 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.52 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.54 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.52 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 1 $226.535 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.54 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.54 Automatic Execution
 10:57:16 - 22-Sep-25
Sell* 4 $226.54 Automatic Execution
 10:57:16 - 22-Sep-25
Unknown* 100 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 100 $226.57 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 2 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 2 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 2 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 12 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 10:57:16 - 22-Sep-25
Buy* 12 $226.50 Automatic Execution
 10:57:06 - 22-Sep-25
Buy* 6 $226.47 Automatic Execution
 10:56:49 - 22-Sep-25
Sell* 92 $226.47 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 8 $226.47 Automatic Execution
 10:56:15 - 22-Sep-25
Buy* 3 $226.46 Automatic Execution
 10:55:43 - 22-Sep-25
Buy* 3 $226.45 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 1 $226.43 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 2 $226.46 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 4 $226.41 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 100 $226.42 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 7 $226.46 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 100 $226.48 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 1 $226.48 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 14 $226.48 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 27 $226.50 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 10 $226.53 Automatic Execution
 10:55:35 - 22-Sep-25
Buy* 3 $226.56 Automatic Execution
 10:54:54 - 22-Sep-25
Unknown* 5 $226.55 Automatic Execution
 10:54:54 - 22-Sep-25
Sell* 100 $226.53 Automatic Execution
 10:54:46 - 22-Sep-25
Sell* 100 $226.60 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 2 $226.62 Automatic Execution
 10:54:03 - 22-Sep-25
Buy* 100 $226.58 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 1 $226.56 Automatic Execution
 10:53:44 - 22-Sep-25
Buy* 50 $226.58 Automatic Execution
 10:53:34 - 22-Sep-25
Buy* 50 $226.59 Automatic Execution
 10:53:34 - 22-Sep-25
Sell* 50 $226.56 Automatic Execution
 10:53:33 - 22-Sep-25
Sell* 4 $226.55 Automatic Execution
 10:53:32 - 22-Sep-25
Sell* 45 $226.57 Automatic Execution
 10:53:32 - 22-Sep-25
Sell* 100 $226.65 Automatic Execution
 10:53:17 - 22-Sep-25
Sell* 12 $226.65 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 4 $226.62 Automatic Execution
 10:53:07 - 22-Sep-25
Buy* 8 $226.64 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 8 $226.64 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $226.64 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 55 $226.73 Automatic Execution
 10:52:47 - 22-Sep-25
Buy* 45 $226.72 Automatic Execution
 10:52:47 - 22-Sep-25
Buy* 10 $226.73 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 5 $226.73 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 20 $226.72 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 80 $226.72 Automatic Execution
 10:51:09 - 22-Sep-25
Buy* 50 $226.67 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 1 $226.68 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 50 $226.69 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 7 $226.71 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 12 $226.71 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 1 $226.73 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 32 $226.73 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 50 $226.77 Automatic Execution
 10:49:42 - 22-Sep-25
Unknown* 45 $226.78 Automatic Execution
 10:49:40 - 22-Sep-25
Buy* 100 $226.80 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 35 $226.80 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 100 $226.79 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 2 $226.79 Automatic Execution
 10:49:27 - 22-Sep-25
Sell* 89 $226.78 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 12 $226.80 Automatic Execution
 10:49:02 - 22-Sep-25
Sell* 90 $226.80 Automatic Execution
 10:49:02 - 22-Sep-25
Sell* 14 $226.80 Automatic Execution
 10:49:02 - 22-Sep-25
Sell* 89 $226.80 Automatic Execution
 10:49:02 - 22-Sep-25
Buy* 6 $226.79 Automatic Execution
 10:48:40 - 22-Sep-25
Sell* 2 $226.75 Automatic Execution
 10:48:32 - 22-Sep-25
Buy* 1 $226.77 Automatic Execution
 10:48:29 - 22-Sep-25
Buy* 100 $226.72 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 30 $226.74 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 28 $226.73 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 72 $226.73 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 2 $226.72 Automatic Execution
 10:48:25 - 22-Sep-25
Buy* 1 $226.72 Automatic Execution
 10:48:25 - 22-Sep-25
Sell* 1 $226.66 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 31 $226.72 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 55 $226.72 Automatic Execution
 10:47:53 - 22-Sep-25
Sell* 37 $226.65 Automatic Execution
 10:47:26 - 22-Sep-25
Sell* 31 $226.65 Automatic Execution
 10:47:26 - 22-Sep-25
Sell* 1 $226.66 Automatic Execution
 10:47:26 - 22-Sep-25
Sell* 31 $226.65 Automatic Execution
 10:47:26 - 22-Sep-25
Sell* 23 $226.65 Automatic Execution
 10:47:26 - 22-Sep-25
Unknown* 95 $226.70 Automatic Execution
 10:47:25 - 22-Sep-25
Unknown* 5 $226.70 Automatic Execution
 10:47:25 - 22-Sep-25
Sell* 50 $226.66 Automatic Execution
 10:47:24 - 22-Sep-25
Sell* 3 $226.64 Automatic Execution
 10:47:19 - 22-Sep-25
Sell* 4 $226.65 Automatic Execution
 10:47:19 - 22-Sep-25
Sell* 6 $226.66 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 7 $226.66 Automatic Execution
 10:46:56 - 22-Sep-25
Buy* 4 $226.68 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 27 $226.68 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 12 $226.65 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 1 $226.64 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 4 $226.64 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 100 $226.64 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 100 $226.64 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 100 $226.64 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 20 $226.63 Automatic Execution
 10:46:25 - 22-Sep-25
Buy* 80 $226.63 Automatic Execution
 10:46:25 - 22-Sep-25
Buy* 1 $226.61 Automatic Execution
 10:46:22 - 22-Sep-25
Buy* 1 $226.48 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 5 $226.49 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 1 $226.49 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 1 $226.49 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 1 $226.49 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 5 $226.47 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 2 $226.47 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 7 $226.45 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 100 $226.15 Automatic Execution
 10:24:17 - 22-Sep-25
Sell* 1 $226.15 Automatic Execution
 10:24:08 - 22-Sep-25
Sell* 14 $226.18 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $226.21 Automatic Execution
 10:23:55 - 22-Sep-25
Sell* 100 $226.21 Automatic Execution
 10:23:54 - 22-Sep-25
Sell* 100 $226.23 Automatic Execution
 10:23:45 - 22-Sep-25
Sell* 1 $226.21 Automatic Execution
 10:23:39 - 22-Sep-25
Sell* 25 $226.22 Automatic Execution
 10:23:37 - 22-Sep-25
Sell* 7 $226.25 Automatic Execution
 10:23:05 - 22-Sep-25
Sell* 15 $226.30 Automatic Execution
 10:22:52 - 22-Sep-25
Sell* 30 $226.33 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 12 $226.37 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 17 $226.38 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 83 $226.38 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 30 $226.40 Automatic Execution
 10:22:13 - 22-Sep-25
Buy* 1 $226.52 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 3 $226.49 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 20 $226.52 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 25 $226.55 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 20 $226.59 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 40 $226.59 Automatic Execution
 10:21:54 - 22-Sep-25
Sell* 1 $226.63 Automatic Execution
 10:21:02 - 22-Sep-25
Sell* 4 $226.56 Automatic Execution
 10:20:42 - 22-Sep-25
Sell* 63 $226.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 1 $226.61 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 4 $226.63 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 40 $226.64 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 4 $226.63 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 40 $226.64 Automatic Execution
 10:20:39 - 22-Sep-25
Sell* 1 $226.68 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 50 $226.70 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 5 $226.72 Automatic Execution
 10:20:32 - 22-Sep-25
Buy* 3 $226.72 Automatic Execution
 10:20:32 - 22-Sep-25
Buy* 1 $226.68 Automatic Execution
 10:20:28 - 22-Sep-25
Buy* 1 $226.63 Automatic Execution
 10:20:17 - 22-Sep-25
Buy* 99 $226.62 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 1 $226.62 Automatic Execution
 10:20:08 - 22-Sep-25
Buy* 15 $226.55 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 9 $226.55 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 11 $226.50 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 10 $226.50 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 11 $226.50 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 15 $226.50 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 100 $226.42 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 1 $226.44 Automatic Execution
 10:19:54 - 22-Sep-25
Buy* 15 $226.39 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 15 $226.39 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 14 $226.37 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 15 $226.37 Automatic Execution
 10:19:48 - 22-Sep-25
Buy* 5 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 5 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 11 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 4 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 1 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 15 $226.32 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 1 $226.29 Automatic Execution
 10:19:45 - 22-Sep-25
Sell* 9 $226.15 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 100 $226.16 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 3 $226.18 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 1 $226.16 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 9 $226.18 Automatic Execution
 10:19:35 - 22-Sep-25
Sell* 1 $226.17 Automatic Execution
 10:19:26 - 22-Sep-25
Sell* 12 $226.12 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 1 $226.15 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 1 $226.19 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 15 $226.19 Automatic Execution
 10:18:58 - 22-Sep-25
Sell* 100 $226.27 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 100 $226.27 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 1 $226.27 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 11 $226.33 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $226.33 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 6 $226.29 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 6 $226.28 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 6 $226.28 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 4 $226.28 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 2 $226.27 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 1 $226.16 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 33 $226.20 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 45 $226.23 Automatic Execution
 10:17:44 - 22-Sep-25
Sell* 3 $226.25 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 700 $226.30 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $226.36 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 2 $226.37 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 100 $226.40 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 64 $226.41 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 5 $226.51 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 2 $226.40 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 12 $226.43 Automatic Execution
 10:16:49 - 22-Sep-25
Sell* 50 $226.525 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 33 $226.53 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 1 $226.58 Automatic Execution
 10:16:40 - 22-Sep-25
Buy* 7 $226.70 Automatic Execution
 10:16:27 - 22-Sep-25
Buy* 50 $226.69 Automatic Execution
 10:16:13 - 22-Sep-25
Sell* 4 $226.45 Automatic Execution
 10:16:01 - 22-Sep-25
Sell* 1 $226.54 Automatic Execution
 10:16:01 - 22-Sep-25
Sell* 100 $226.56 Automatic Execution
 10:16:01 - 22-Sep-25
Sell* 1 $226.55 Automatic Execution
 10:16:01 - 22-Sep-25
Unknown* 1 $226.60 Automatic Execution
 10:15:50 - 22-Sep-25
Buy* 4 $226.87 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 4 $226.87 Automatic Execution
 09:52:21 - 22-Sep-25
Sell* 50 $226.89 Automatic Execution
 09:51:58 - 22-Sep-25
Sell* 5 $226.88 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 6 $226.86 Automatic Execution
 09:51:28 - 22-Sep-25
Buy* 7 $226.80 Automatic Execution
 09:51:27 - 22-Sep-25
Buy* 5 $226.75 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 110 $226.53 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 1 $226.55 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 20 $226.55 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 16 $226.53 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 5 $226.41 Automatic Execution
 09:51:06 - 22-Sep-25
Buy* 40 $226.40 Automatic Execution
 09:51:06 - 22-Sep-25
Buy* 1 $226.41 Automatic Execution
 09:51:06 - 22-Sep-25
Sell* 6 $226.25 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 5 $226.26 Automatic Execution
 09:50:47 - 22-Sep-25
Sell* 100 $226.27 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 51 $226.29 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 4 $226.30 Automatic Execution
 09:50:36 - 22-Sep-25
Sell* 5 $226.27 Automatic Execution
 09:50:35 - 22-Sep-25
Sell* 5 $226.33 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 38 $226.40 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 88 $226.50 Automatic Execution
 09:49:58 - 22-Sep-25
Buy* 12 $226.50 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 12 $226.43 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 38 $226.43 Automatic Execution
 09:49:58 - 22-Sep-25
Buy* 100 $226.47 Automatic Execution
 09:49:58 - 22-Sep-25
Buy* 100 $226.43 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $226.43 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 30 $226.33 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 4 $226.39 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 45 $226.38 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 1 $226.39 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $226.30 Automatic Execution
 09:49:47 - 22-Sep-25
Sell* 100 $226.27 Automatic Execution
 09:49:34 - 22-Sep-25
Buy* 2 $226.27 Automatic Execution
 09:49:32 - 22-Sep-25
Buy* 1 $226.20 Automatic Execution
 09:49:27 - 22-Sep-25
Unknown* 4 $226.09 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 25 $226.09 Automatic Execution
 09:49:21 - 22-Sep-25
Buy* 100 $226.05 Automatic Execution
 09:49:15 - 22-Sep-25
Buy* 49 $226.08 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 5 $226.10 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 50 $226.06 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 100 $226.08 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 1 $225.93 Automatic Execution
 09:48:55 - 22-Sep-25
Sell* 55 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 45 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 1 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 100 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 5 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 1 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 5 $225.93 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 9 $226.01 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 1 $225.94 Automatic Execution
 09:48:47 - 22-Sep-25
Sell* 5 $226.00 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 1 $226.03 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 5 $226.03 Automatic Execution
 09:48:38 - 22-Sep-25
Sell* 50 $226.06 Automatic Execution
 09:48:19 - 22-Sep-25
Buy* 75 $226.13 Automatic Execution
 09:48:16 - 22-Sep-25
Buy* 80 $226.10 Automatic Execution
 09:48:14 - 22-Sep-25
Buy* 20 $226.10 Automatic Execution
 09:48:14 - 22-Sep-25
Sell* 50 $225.94 Automatic Execution
 09:47:46 - 22-Sep-25
Sell* 5 $225.94 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 6 $225.94 Automatic Execution
 09:47:45 - 22-Sep-25
Sell* 4 $225.96 Automatic Execution
 09:47:44 - 22-Sep-25
Sell* 38 $225.99 Automatic Execution
 09:47:44 - 22-Sep-25
Buy* 1 $226.06 Automatic Execution
 09:47:43 - 22-Sep-25
Buy* 100 $226.06 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 6 $225.95 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 50 $225.95 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 6 $225.95 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 12 $225.94 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 5 $225.95 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 10 $225.96 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 6 $225.97 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 144 $226.05 Automatic Execution
 09:46:48 - 22-Sep-25
Sell* 1 $226.05 Automatic Execution
 09:46:48 - 22-Sep-25
Sell* 55 $226.05 Automatic Execution
 09:46:48 - 22-Sep-25
Buy* 30 $226.14 Automatic Execution
 09:46:45 - 22-Sep-25
Buy* 30 $226.135 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 90 $226.09 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 50 $226.12 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 100 $226.18 Automatic Execution
 09:46:40 - 22-Sep-25
Buy* 6 $226.09 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $225.90 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 99 $225.90 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 15 $225.90 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 30 $225.87 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 1 $225.90 Automatic Execution
 09:46:26 - 22-Sep-25
Buy* 100 $225.78 Automatic Execution
 09:46:10 - 22-Sep-25
Buy* 19 $225.85 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 5 $225.85 Automatic Execution
 09:46:07 - 22-Sep-25
Buy* 50 $225.88 Automatic Execution
 09:46:01 - 22-Sep-25
Sell* 100 $225.75 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 22 $225.87 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 25 $225.89 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 2 $225.80 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 3 $225.80 Automatic Execution
 09:46:01 - 22-Sep-25
Buy* 1 $225.80 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 12 $225.75 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 79 $225.73 Automatic Execution
 09:45:41 - 22-Sep-25
Buy* 20 $225.71 Automatic Execution
 09:45:41 - 22-Sep-25
Sell* 38 $225.65 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 30 $225.72 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 30 $225.25 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 50 $225.37 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 25 $225.37 Automatic Execution
 09:33:31 - 22-Sep-25
Sell* 100 $225.45 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 50 $225.52 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 50 $225.52 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 50 $225.52 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 50 $225.52 Automatic Execution
 09:32:13 - 22-Sep-25
Buy* 1 $225.60 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 1 $225.52 Automatic Execution
 09:31:54 - 22-Sep-25
Sell* 50 $225.35 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 1 $225.43 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 1 $225.43 Automatic Execution
 09:31:24 - 22-Sep-25
Buy* 50 $225.35 Automatic Execution
 09:31:24 - 22-Sep-25
Sell* 28 $225.20 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 28 $225.21 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 28 $225.21 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 30 $225.25 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 87 $225.25 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 83 $225.25 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 5 $225.25 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 5 $225.25 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 30 $225.26 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 1 $225.30 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 64 $225.54 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 109 $225.55 Automatic Execution
 09:31:09 - 22-Sep-25
Sell* 14 $225.66 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 25 $225.74 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 100 $225.73 Automatic Execution
 09:30:47 - 22-Sep-25
Sell* 50 $225.73 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 50 $225.66 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 8 $225.79 Automatic Execution
 09:30:46 - 22-Sep-25
Buy* 22 $225.90 Automatic Execution
 09:30:46 - 22-Sep-25
Buy* 1 $225.79 Automatic Execution
 09:30:46 - 22-Sep-25
Sell* 25 $225.85 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 48 $225.90 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $225.90 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 49 $226.05 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 1 $226.00 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 49 $226.08 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 1 $226.505 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 78 $225.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $225.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 78 $226.00 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 22 $226.00 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $226.00 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $226.04 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $226.50 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $226.28 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $225.96 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $226.48 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $226.50 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 17 $226.50 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 30 $226.70 Ordinary
 09:27:52 - 22-Sep-25
Sell* 1 $227.00 Ordinary
 09:27:47 - 22-Sep-25
Sell* 1 $227.20 Ordinary
 09:03:18 - 22-Sep-25
Sell* 3 $227.20 Ordinary
 09:03:16 - 22-Sep-25
Sell* 3 $227.20 Ordinary
 09:02:53 - 22-Sep-25
Sell* 3 $227.20 Ordinary
 09:02:53 - 22-Sep-25
Sell* 3 $226.50 Ordinary
 09:00:07 - 22-Sep-25
Sell* 2 $226.65 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $226.65 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $226.80 Ordinary
 09:00:03 - 22-Sep-25
Sell* 1 $226.92 Ordinary
 09:00:03 - 22-Sep-25
Sell* 23 $226.81 Ordinary
 08:56:45 - 22-Sep-25
Sell* 2 $226.88 Ordinary
 08:56:45 - 22-Sep-25
Buy* 12 $226.97 Ordinary
 08:56:27 - 22-Sep-25
Buy* 3 $226.97 Ordinary
 08:56:27 - 22-Sep-25
Buy* 9 $226.97 Ordinary
 08:56:27 - 22-Sep-25
Buy* 14 $226.97 Ordinary
 08:56:27 - 22-Sep-25
Buy* 6 $226.97 Ordinary
 08:56:27 - 22-Sep-25
Unknown* 1 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 2 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 3 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 10 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 10 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 150 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 1 $227.00 Ordinary
 08:56:27 - 22-Sep-25
Sell* 4 $227.01 Ordinary
 08:56:27 - 22-Sep-25
Buy* 1 $227.37 Ordinary
 08:51:42 - 22-Sep-25
Buy* 4 $227.35 Ordinary
 08:45:37 - 22-Sep-25
Buy* 1 $227.40 Ordinary
 08:42:39 - 22-Sep-25
Buy* 8 $227.47 Ordinary
 08:37:53 - 22-Sep-25
Buy* 15 $227.47 Ordinary
 08:37:10 - 22-Sep-25
Buy* 6 $227.47 Ordinary
 08:27:00 - 22-Sep-25
Buy* 20 $227.47 Ordinary
 08:18:25 - 22-Sep-25
Sell* 1 $227.25 Ordinary
 08:06:08 - 22-Sep-25
Sell* 5 $227.50 Ordinary
 07:41:26 - 22-Sep-25
Sell* 5 $227.50 Ordinary
 07:41:11 - 22-Sep-25
Sell* 204 $227.51 Ordinary
 07:41:11 - 22-Sep-25
Sell* 4 $227.54 Ordinary
 07:41:11 - 22-Sep-25
Sell* 4 $227.57 Ordinary
 07:05:55 - 22-Sep-25
Sell* 1 $227.68 Ordinary
 07:04:54 - 22-Sep-25
Sell* 4 $227.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 4 $227.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 2 $227.75 Ordinary
 07:00:31 - 22-Sep-25
Sell* 3 $227.75 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $228.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $228.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $228.10 Ordinary
 06:26:36 - 22-Sep-25
Buy* 1 $228.75 Ordinary
 04:29:31 - 22-Sep-25
Sell* 1 $228.40 Ordinary
 04:28:54 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00