| Price | $29.43 on 18-07-2025 at 21:20:05 |
|---|---|
| Change | $0.52 1.79% |
| Buy | $31.80 |
| Sell | $29.00 |
| Buy / Sell COE Shares | |
| Last Trade: | Buy 1.00 at $29.64 |
| Day's Volume: | 2,116 |
| Last Close: | $29.43 |
| Open: | $29.55 |
| ISIN: | US16954L2043 |
| Day's Range | $29.43 - $29.55 |
| 52wk Range: | $19.10 - $34.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53597 |
| Shares in Issue: | N/A |
51 Talk Online (COE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.64 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 5 | $29.69 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:21:22 - 18-Jul-25 |
