Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

51 Talk Online (COE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.56 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $16.55 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 2 $16.55 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 3 $16.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 3 $16.51 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $16.56 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 5 $16.88 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 1 $16.87 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 94 $16.79 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 4 $16.61 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 4 $16.61 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $16.80 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 2 $16.80 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 4 $16.80 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $16.94 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 2 $16.94 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 3 $16.62 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 10 $17.46 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 8 $16.84 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 5 $16.85 Automatic Execution
 12:27:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84