Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

51 Talk Online (COE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $11.53 Automatic Execution
14:28:02 - 28-Sep-26
Buy* 4 $11.78 Automatic Execution
10:18:18 - 28-Sep-26
Buy* 4 $11.79 Automatic Execution
10:18:18 - 28-Sep-26
Buy* 4 $11.79 Automatic Execution
10:18:18 - 28-Sep-26
Buy* 4 $11.79 Automatic Execution
10:18:18 - 28-Sep-26
Buy* 4 $11.78 Automatic Execution
10:18:18 - 28-Sep-26
Buy* 1 $11.80 Automatic Execution
10:18:18 - 28-Sep-26
Sell* 5 $11.77 Automatic Execution
10:18:10 - 28-Sep-26
Buy* 1 $11.77 Automatic Execution
10:17:32 - 28-Sep-26
Buy* 10 $11.74 Automatic Execution
10:16:41 - 28-Sep-26
Sell* 5 $11.72 Automatic Execution
10:15:48 - 28-Sep-26
Sell* 1 $11.56 Automatic Execution
09:49:48 - 28-Sep-26
Sell* 57 $11.67 Ordinary
09:05:57 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37