| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.80 | 27.25 | 26.80 | 27.38 | 716 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 26.83 | 26.83 | 145 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.50 | 494 |
| 15th May 2026 (Fri) | 24.56 | 27.50 | 24.52 | 28.75 | 3,617 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.03 | 24.56 | 1,604 |
| 13th May 2026 (Wed) | 23.90 | 25.6999 | 23.90 | 25.6999 | 154 |
| 12th May 2026 (Tue) | 23.90 | 25.32 | 23.90 | 25.32 | 292 |
| 11th May 2026 (Mon) | 23.90 | 27.00 | 23.90 | 27.00 | 159 |
| 8th May 2026 (Fri) | 23.90 | 24.73 | 23.02 | 24.73 | 3,442 |
| 7th May 2026 (Thu) | 28.18 | 28.18 | 23.6001 | 23.6001 | 175 |
| 6th May 2026 (Wed) | 28.18 | 28.18 | 27.15 | 26.00 | 656 |
| 5th May 2026 (Tue) | 28.98 | 28.98 | 28.01 | 28.01 | 10 |
| 4th May 2026 (Mon) | 28.98 | 28.98 | 28.48 | 28.48 | 284 |
| 1st May 2026 (Fri) | 28.98 | 29.01 | 28.95 | 28.49 | 1,079 |
| 30th Apr 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.70 | 741 |
| 29th Apr 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.99 | 784 |
| 28th Apr 2026 (Tue) | 26.20 | 27.93 | 26.20 | 27.94 | 1,393 |
| 27th Apr 2026 (Mon) | 26.00 | 26.75 | 26.00 | 26.35 | 3,238 |
| 24th Apr 2026 (Fri) | 26.18 | 26.49 | 26.01 | 25.74 | 1,111 |
| 23rd Apr 2026 (Thu) | 25.66 | 25.71 | 25.66 | 25.90 | 1,872 |
| 22nd Apr 2026 (Wed) | 24.40 | 24.40 | 23.21 | 23.21 | 36 |
| 21st Apr 2026 (Tue) | 24.40 | 24.40 | 24.05 | 24.05 | 888 |
| 20th Apr 2026 (Mon) | 25.05 | 25.05 | 23.49 | 23.49 | 100 |
| 17th Apr 2026 (Fri) | 25.05 | 25.05 | 24.04 | 24.04 | 183 |
| 16th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.00 | 611 |
| 15th Apr 2026 (Wed) | 24.99 | 25.20 | 24.99 | 26.00 | 1,105 |
| 14th Apr 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.96 | 316 |
| 13th Apr 2026 (Mon) | 22.29 | 22.29 | 22.29 | 22.30 | 1,497 |
| 10th Apr 2026 (Fri) | 21.36 | 21.36 | 21.34 | 21.34 | 2,443 |
| 9th Apr 2026 (Thu) | 22.49 | 22.49 | 21.40 | 21.50 | 2,423 |
| 8th Apr 2026 (Wed) | 21.98 | 21.98 | 21.69 | 21.35 | 302 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 21.30 | 21.30 | 133 |
| 6th Apr 2026 (Mon) | 22.72 | 23.01 | 22.25 | 22.45 | 3,618 |
| 3rd Apr 2026 (Fri) | 21.60 | 22.74 | 19.55 | 22.45 | 1,428 |
| 2nd Apr 2026 (Thu) | 21.60 | 22.74 | 19.55 | 22.45 | 1,428 |
| 1st Apr 2026 (Wed) | 20.25 | 20.99 | 20.25 | 22.74 | 1,980 |
| 31st Mar 2026 (Tue) | 18.00 | 19.91 | 18.00 | 19.91 | 69 |
| 30th Mar 2026 (Mon) | 18.51 | 18.51 | 17.55 | 19.00 | 2,116 |
| 27th Mar 2026 (Fri) | 18.075 | 20.00 | 18.075 | 18.90 | 1,829 |
| 26th Mar 2026 (Thu) | 18.00 | 18.58 | 18.00 | 18.43 | 545 |
| 25th Mar 2026 (Wed) | 20.90 | 20.90 | 20.40 | 19.08 | 656 |
| 24th Mar 2026 (Tue) | 17.90 | 17.90 | 17.50 | 17.50 | 314 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.90 | 16.63 | 16.63 | 31 |