| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.50 | 17.50 | 16.82 | 16.82 | 322 |
| 9th Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 16.70 | 1,680 |
| 8th Jul 2026 (Wed) | 16.36 | 16.36 | 16.20 | 16.70 | 1,318 |
| 7th Jul 2026 (Tue) | 17.10 | 17.10 | 16.45 | 16.15 | 1,711 |
| 6th Jul 2026 (Mon) | 17.55 | 17.55 | 16.00 | 16.00 | 587 |
| 3rd Jul 2026 (Fri) | 17.55 | 17.55 | 16.10 | 16.10 | 0 |
| 2nd Jul 2026 (Thu) | 17.55 | 17.55 | 16.20 | 16.10 | 1,771 |
| 1st Jul 2026 (Wed) | 16.35 | 16.75 | 16.35 | 16.35 | 1,578 |
| 30th Jun 2026 (Tue) | 15.52 | 16.39 | 15.52 | 15.95 | 1,992 |
| 29th Jun 2026 (Mon) | 15.54 | 15.54 | 15.00 | 15.05 | 4,605 |
| 26th Jun 2026 (Fri) | 15.25 | 15.25 | 15.22 | 15.13 | 1,459 |
| 25th Jun 2026 (Thu) | 15.025 | 15.025 | 15.00 | 15.00 | 1,636 |
| 24th Jun 2026 (Wed) | 15.025 | 15.40 | 15.025 | 15.00 | 1,911 |
| 23rd Jun 2026 (Tue) | 15.61 | 16.50 | 15.61 | 15.20 | 883 |
| 22nd Jun 2026 (Mon) | 15.50 | 15.86 | 15.50 | 15.61 | 3,150 |
| 19th Jun 2026 (Fri) | 16.50 | 18.23 | 16.50 | 15.62 | 783 |
| 18th Jun 2026 (Thu) | 16.50 | 18.23 | 16.50 | 15.62 | 783 |
| 17th Jun 2026 (Wed) | 16.75 | 16.75 | 16.50 | 15.42 | 112 |
| 16th Jun 2026 (Tue) | 20.96 | 20.96 | 17.54 | 17.54 | 264 |
| 15th Jun 2026 (Mon) | 20.96 | 20.96 | 19.6449 | 19.6449 | 54 |
| 12th Jun 2026 (Fri) | 20.96 | 20.96 | 19.80 | 20.14 | 951 |
| 11th Jun 2026 (Thu) | 22.34 | 22.41 | 21.49 | 22.00 | 389 |
| 10th Jun 2026 (Wed) | 21.10 | 22.00 | 21.10 | 22.00 | 132 |
| 9th Jun 2026 (Tue) | 21.10 | 22.64 | 21.10 | 21.97 | 1,748 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 21.5101 | 21.5101 | 226 |
| 5th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 581 |
| 4th Jun 2026 (Thu) | 23.31 | 23.31 | 23.31 | 23.3103 | 154 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 24.74 | 24.74 | 300 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.12 | 24.99 | 25.56 | 443 |
| 1st Jun 2026 (Mon) | 25.54 | 25.56 | 25.54 | 25.395 | 281 |
| 29th May 2026 (Fri) | 26.29 | 26.29 | 25.89 | 25.75 | 623 |
| 28th May 2026 (Thu) | 26.05 | 26.05 | 25.80 | 25.80 | 310 |
| 27th May 2026 (Wed) | 26.05 | 27.49 | 26.00 | 26.43 | 2,628 |
| 26th May 2026 (Tue) | 25.77 | 25.78 | 25.77 | 26.30 | 853 |
| 25th May 2026 (Mon) | 26.81 | 26.81 | 26.35 | 26.40 | 1,118 |
| 22nd May 2026 (Fri) | 26.81 | 26.81 | 26.35 | 26.40 | 1,118 |
| 21st May 2026 (Thu) | 26.80 | 27.00 | 26.80 | 27.00 | 5 |
| 20th May 2026 (Wed) | 26.80 | 27.25 | 26.80 | 27.38 | 716 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 26.83 | 26.83 | 145 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 27.50 | 494 |
| 15th May 2026 (Fri) | 24.56 | 27.50 | 24.52 | 28.75 | 3,617 |
| 14th May 2026 (Thu) | 25.26 | 25.26 | 25.03 | 24.56 | 1,604 |
| 13th May 2026 (Wed) | 23.90 | 25.6999 | 23.90 | 25.6999 | 154 |
| 12th May 2026 (Tue) | 23.90 | 25.32 | 23.90 | 25.32 | 292 |
| 11th May 2026 (Mon) | 23.90 | 27.00 | 23.90 | 27.00 | 159 |