| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.79 | 11.79 | 11.52 | 11.52 | 190 |
| 25th Sep 2026 (Fri) | 11.79 | 11.79 | 11.485 | 11.67 | 15,398 |
| 24th Sep 2026 (Thu) | 11.52 | 11.57 | 11.52 | 11.57 | 368 |
| 23rd Sep 2026 (Wed) | 11.52 | 11.58 | 11.50 | 11.57 | 6,487 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.65 | 11.50 | 11.51 | 4,383 |
| 21st Sep 2026 (Mon) | 11.82 | 11.82 | 11.67 | 11.65 | 1,693 |
| 18th Sep 2026 (Fri) | 11.50 | 11.82 | 11.50 | 11.82 | 70 |
| 17th Sep 2026 (Thu) | 11.50 | 12.11 | 11.23 | 11.53 | 2,772 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 10.21 | 10.21 | 250 |
| 15th Sep 2026 (Tue) | 11.29 | 11.57 | 11.20 | 11.41 | 20,521 |
| 14th Sep 2026 (Mon) | 10.31 | 12.16 | 10.12 | 11.90 | 15,490 |
| 11th Sep 2026 (Fri) | 10.69 | 11.03 | 10.45 | 10.61 | 13,101 |
| 10th Sep 2026 (Thu) | 11.98 | 12.34 | 11.01 | 10.60 | 11,970 |
| 9th Sep 2026 (Wed) | 12.51 | 12.51 | 12.20 | 12.25 | 2,992 |
| 8th Sep 2026 (Tue) | 14.03 | 14.31 | 12.83 | 13.16 | 33,021 |
| 7th Sep 2026 (Mon) | 14.75 | 14.90 | 13.97 | 14.085 | 5,410 |
| 4th Sep 2026 (Fri) | 14.75 | 14.90 | 13.97 | 14.085 | 5,410 |
| 3rd Sep 2026 (Thu) | 15.03 | 15.05 | 14.99 | 14.88 | 934 |
| 2nd Sep 2026 (Wed) | 14.98 | 14.98 | 14.95 | 15.12 | 614 |
| 1st Sep 2026 (Tue) | 15.31 | 15.50 | 15.00 | 15.22 | 19,507 |
| 31st Aug 2026 (Mon) | 15.03 | 15.03 | 15.00 | 15.00 | 1,398 |
| 28th Aug 2026 (Fri) | 15.96 | 16.05 | 15.39 | 15.35 | 16,142 |
| 27th Aug 2026 (Thu) | 16.42 | 16.42 | 15.62 | 15.71 | 37,011 |
| 26th Aug 2026 (Wed) | 16.16 | 16.26 | 16.06 | 16.42 | 1,173 |
| 25th Aug 2026 (Tue) | 16.43 | 16.60 | 16.41 | 16.15 | 641 |
| 24th Aug 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.80 | 2,328 |
| 21st Aug 2026 (Fri) | 16.23 | 16.43 | 16.23 | 16.43 | 385 |
| 20th Aug 2026 (Thu) | 16.23 | 16.23 | 15.54 | 15.50 | 799 |
| 19th Aug 2026 (Wed) | 17.01 | 17.01 | 16.455 | 16.30 | 707 |
| 18th Aug 2026 (Tue) | 18.00 | 18.12 | 17.51 | 17.27 | 3,436 |
| 17th Aug 2026 (Mon) | 19.47 | 19.47 | 18.94 | 18.87 | 529 |
| 14th Aug 2026 (Fri) | 20.77 | 20.77 | 19.82 | 19.67 | 1,440 |
| 13th Aug 2026 (Thu) | 20.70 | 20.90 | 20.50 | 20.60 | 2,943 |
| 12th Aug 2026 (Wed) | 20.01 | 20.36 | 19.37 | 20.21 | 3,441 |
| 11th Aug 2026 (Tue) | 19.69 | 19.69 | 19.00 | 20.00 | 2,054 |
| 10th Aug 2026 (Mon) | 19.50 | 19.91 | 19.455 | 19.79 | 3,310 |
| 7th Aug 2026 (Fri) | 19.23 | 19.64 | 18.50 | 19.50 | 794 |
| 6th Aug 2026 (Thu) | 19.48 | 19.60 | 18.14 | 19.18 | 1,516 |
| 5th Aug 2026 (Wed) | 19.225 | 19.25 | 19.15 | 18.99 | 1,482 |
| 4th Aug 2026 (Tue) | 19.30 | 19.30 | 18.52 | 18.76 | 1,854 |
| 3rd Aug 2026 (Mon) | 17.25 | 18.54 | 17.25 | 19.37 | 3,367 |
| 31st Jul 2026 (Fri) | 17.80 | 17.80 | 17.51 | 17.66 | 456 |
| 30th Jul 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.43 | 708 |
| 29th Jul 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.93 | 533 |