Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-diagnostics (CODX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $0.27 Ordinary
07:38:55 - 16-Dec-25
Buy* 100 $0.27 Ordinary
07:19:58 - 16-Dec-25
Buy* 100 $0.27 Ordinary
07:19:53 - 16-Dec-25
Buy* 154 $0.27 Ordinary
07:16:46 - 16-Dec-25
Buy* 1 $0.2699 Ordinary
07:16:46 - 16-Dec-25
Buy* 100 $0.2697 Ordinary
07:16:46 - 16-Dec-25
Buy* 100 $0.2697 Ordinary
07:16:46 - 16-Dec-25
Buy* 35 $0.2699 Ordinary
05:28:30 - 16-Dec-25
Buy* 1,158 $0.27 Ordinary
05:00:20 - 16-Dec-25
Buy* 61 $0.2699 Ordinary
05:00:20 - 16-Dec-25
Buy* 1 $0.2699 Ordinary
05:00:20 - 16-Dec-25
Sell* 96 $0.2637 Ordinary
04:03:46 - 16-Dec-25
Buy* 30 $0.2697 Ordinary
04:00:02 - 16-Dec-25
FTSE 100 Latest
Value9,702.37
Change-48.94