| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4197 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 131 | $0.4207 | Automatic Execution |
15:26:44 - 22-Sep-25 |
| Sell* | 100 | $0.4194 | Automatic Execution |
15:26:35 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
15:16:17 - 22-Sep-25 |
| Sell* | 25 | $0.4172 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 100 | $0.4192 | Automatic Execution |
14:51:14 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
14:50:50 - 22-Sep-25 |
| Sell* | 100 | $0.4197 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 35 | $0.4181 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 65 | $0.4192 | Automatic Execution |
14:50:43 - 22-Sep-25 |
| Sell* | 3 | $0.4105 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Buy* | 4,000 | $0.409 | Automatic Execution |
14:31:03 - 22-Sep-25 |
| Sell* | 100 | $0.4096 | Automatic Execution |
14:26:25 - 22-Sep-25 |
| Buy* | 100 | $0.411 | Automatic Execution |
14:21:41 - 22-Sep-25 |
| Buy* | 100 | $0.41 | Automatic Execution |
14:16:03 - 22-Sep-25 |
| Buy* | 200 | $0.41 | Automatic Execution |
14:15:27 - 22-Sep-25 |
| Buy* | 1,500 | $0.408 | Automatic Execution |
13:56:47 - 22-Sep-25 |
| Buy* | 100 | $0.408 | Automatic Execution |
13:56:47 - 22-Sep-25 |
| Buy* | 100 | $0.4256 | Automatic Execution |
13:32:18 - 22-Sep-25 |
| Buy* | 3 | $0.4185 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Buy* | 400 | $0.4182 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Buy* | 100 | $0.4182 | Automatic Execution |
12:50:33 - 22-Sep-25 |
| Buy* | 84 | $0.42 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 100 | $0.4198 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 2,500 | $0.4175 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 100 | $0.4164 | Automatic Execution |
12:19:04 - 22-Sep-25 |
| Buy* | 11 | $0.413 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Sell* | 4 | $0.4113 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 2 | $0.4113 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Sell* | 600 | $0.41 | Automatic Execution |
11:58:33 - 22-Sep-25 |
| Sell* | 100 | $0.415 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 100 | $0.4151 | Automatic Execution |
11:54:40 - 22-Sep-25 |
| Sell* | 100 | $0.4162 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 100 | $0.4119 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 100 | $0.4119 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 1,300 | $0.4119 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Buy* | 100 | $0.4119 | Automatic Execution |
11:47:33 - 22-Sep-25 |
| Sell* | 323 | $0.4224 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 300 | $0.43 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 200 | $0.43 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 200 | $0.43 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 1 | $0.425 | Automatic Execution |
11:26:32 - 22-Sep-25 |
| Buy* | 400 | $0.43 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $0.43 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $0.4349 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $0.4349 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $0.4349 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $0.4349 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 100 | $0.4333 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 57 | $0.4391 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 300 | $0.4337 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 10 | $0.43 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 100 | $0.4264 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 100 | $0.4233 | Automatic Execution |
11:15:35 - 22-Sep-25 |
| Buy* | 100 | $0.4196 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 500 | $0.4196 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Buy* | 100 | $0.4187 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 15 | $0.411 | Automatic Execution |
11:15:34 - 22-Sep-25 |
| Sell* | 100 | $0.41 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 140 | $0.4105 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 2,900 | $0.4105 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Sell* | 100 | $0.4108 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Buy* | 100 | $0.4106 | Automatic Execution |
10:53:22 - 22-Sep-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 100 | $0.4175 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 300 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 300 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $0.4194 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 400 | $0.42 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 900 | $0.4149 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 100 | $0.4149 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Sell* | 600 | $0.4006 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 300 | $0.4006 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 100 | $0.4024 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $0.4024 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 397 | $0.42 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 30 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.4178 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 3 | $0.4096 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 300 | $0.4096 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 30 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.4096 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 5,000 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.4087 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 50 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 5,000 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 4,500 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 500 | $0.40 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 100 | $0.3997 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 100 | $0.4015 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $0.3951 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 2,369 | $0.405 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $0.3951 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 3 | $0.4158 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 100 | $0.405 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 60 | $0.3951 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 100 | $0.4158 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 100 | $0.408 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 1,240 | $0.3951 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 2,000 | $0.4136 | Automatic Execution |
10:20:57 - 22-Sep-25 |
| Sell* | 111 | $0.408 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $0.3949 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Buy* | 242 | $0.41 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Sell* | 1,095 | $0.41 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 300 | $0.3926 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $0.4131 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 500 | $0.4097 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Sell* | 100 | $0.3928 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Sell* | 100 | $0.4133 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $0.4097 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $0.3977 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 129 | $0.414 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 500 | $0.4097 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 100 | $0.3975 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 100 | $0.41 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 500 | $0.41 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 105 | $0.41 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 45 | $0.41 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 50 | $0.41 | Ordinary |
09:27:56 - 22-Sep-25 |
| Buy* | 595 | $0.4139 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 200 | $0.4138 | Ordinary |
09:20:57 - 22-Sep-25 |
| Buy* | 100 | $0.4138 | Ordinary |
09:20:57 - 22-Sep-25 |
| Buy* | 1 | $0.4197 | Ordinary |
08:45:34 - 22-Sep-25 |
| Sell* | 50 | $0.4101 | Ordinary |
07:49:09 - 22-Sep-25 |
| Sell* | 100 | $0.411 | Ordinary |
07:45:14 - 22-Sep-25 |
| Sell* | 500 | $0.411 | Ordinary |
07:45:14 - 22-Sep-25 |
| Sell* | 300 | $0.411 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 2,100 | $0.411 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 800 | $0.4114 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 1,200 | $0.4114 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 300 | $0.4125 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 29 | $0.417 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 100 | $0.4194 | Ordinary |
07:20:39 - 22-Sep-25 |
| Sell* | 1,500 | $0.42 | Ordinary |
07:19:27 - 22-Sep-25 |
| Sell* | 500 | $0.4205 | Ordinary |
07:19:27 - 22-Sep-25 |
| Sell* | 500 | $0.4205 | Ordinary |
07:19:27 - 22-Sep-25 |
| Buy* | 29 | $0.43 | Ordinary |
07:10:31 - 22-Sep-25 |
| Buy* | 10 | $0.4306 | Ordinary |
07:02:34 - 22-Sep-25 |
| Sell* | 500 | $0.42 | Ordinary |
07:01:28 - 22-Sep-25 |
| Sell* | 500 | $0.4237 | Ordinary |
07:01:28 - 22-Sep-25 |
| Buy* | 1,200 | $0.42 | Ordinary |
06:44:46 - 22-Sep-25 |
| Buy* | 1,000 | $0.42 | Ordinary |
06:44:44 - 22-Sep-25 |
| Sell* | 800 | $0.4209 | Ordinary |
06:44:18 - 22-Sep-25 |
| Sell* | 194 | $0.42 | Ordinary |
06:43:52 - 22-Sep-25 |
| Sell* | 1,900 | $0.4219 | Ordinary |
06:43:52 - 22-Sep-25 |
| Sell* | 38 | $0.4222 | Ordinary |
06:43:52 - 22-Sep-25 |
| Sell* | 400 | $0.4225 | Ordinary |
06:43:52 - 22-Sep-25 |
| Sell* | 13 | $0.4225 | Ordinary |
06:29:36 - 22-Sep-25 |
| Buy* | 2 | $0.4372 | Ordinary |
06:20:25 - 22-Sep-25 |
| Sell* | 280 | $0.4205 | Ordinary |
06:09:59 - 22-Sep-25 |
| Buy* | 68 | $0.4391 | Ordinary |
06:08:01 - 22-Sep-25 |
| Buy* | 70 | $0.4377 | Ordinary |
06:08:01 - 22-Sep-25 |
| Sell* | 6 | $0.4349 | Ordinary |
05:27:37 - 22-Sep-25 |
| Buy* | 5 | $0.4392 | Ordinary |
05:02:19 - 22-Sep-25 |
| Buy* | 66 | $0.4392 | Ordinary |
05:00:44 - 22-Sep-25 |
| Buy* | 400 | $0.4389 | Ordinary |
05:00:44 - 22-Sep-25 |
| Buy* | 100 | $0.4395 | Ordinary |
04:49:39 - 22-Sep-25 |
| Buy* | 431 | $0.4395 | Ordinary |
04:49:39 - 22-Sep-25 |
| Buy* | 50 | $0.4392 | Ordinary |
04:46:27 - 22-Sep-25 |
| Buy* | 50 | $0.4392 | Ordinary |
04:45:27 - 22-Sep-25 |
| Sell* | 30 | $0.43 | Ordinary |
04:32:16 - 22-Sep-25 |
| Buy* | 5 | $0.4376 | Ordinary |
04:26:25 - 22-Sep-25 |
| Sell* | 100 | $0.405 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 40 | $0.41 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 30 | $0.42 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 100 | $0.42 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 20 | $0.43 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 200 | $0.437 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 500 | $0.4389 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 250 | $0.4389 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 100 | $0.4389 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 791 | $0.439 | Ordinary |
04:18:12 - 22-Sep-25 |
| Sell* | 69 | $0.439 | Ordinary |
04:18:12 - 22-Sep-25 |
| Buy* | 1 | $0.4395 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 12 | $0.4395 | Ordinary |
04:12:06 - 22-Sep-25 |
| Sell* | 1 | $0.4392 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 1 | $0.439 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 100 | $0.439 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 33 | $0.439 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 208 | $0.439 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 207 | $0.439 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 10 | $0.4395 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 10 | $0.4395 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 5 | $0.44 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 131 | $0.44 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 94 | $0.439 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 30 | $0.44 | Ordinary |
04:00:19 - 22-Sep-25 |