| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.11 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 105 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 95 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 10 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Unknown* | 40 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 30 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 170 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 76 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 196 | $7.12 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 726 | $7.12 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
15:53:57 - 22-Sep-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 70 | $7.12 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 27 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 23 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 23 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 54 | $7.11 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Buy* | 15 | $7.10 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 3 | $7.10 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 29 | $7.10 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 28 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 49 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Buy* | 16 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 78 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 32 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 72 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 20 | $7.11 | Automatic Execution |
15:52:40 - 22-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 40 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 20 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 480 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 218 | $7.13 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 17 | $7.13 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 50 | $7.13 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Unknown* | 5 | $7.12 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 60 | $7.12 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 60 | $7.12 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Buy* | 124 | $7.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 16 | $7.12 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:49:50 - 22-Sep-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 2 | $7.12 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Sell* | 10 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 26 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 70 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 35 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 40 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Sell* | 14 | $7.12 | Automatic Execution |
15:49:24 - 22-Sep-25 |
| Buy* | 27 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 72 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 55 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 98 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 2 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:33:06 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:32:36 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:32:09 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:32:07 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:31:47 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:31:40 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:31:31 - 22-Sep-25 |
| Buy* | 5 | $7.14 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:31:10 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Buy* | 2 | $7.14 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Unknown* | 125 | $7.135 | Automatic Execution |
15:30:02 - 22-Sep-25 |
| Unknown* | 22 | $7.135 | Automatic Execution |
15:29:58 - 22-Sep-25 |
| Unknown* | 1 | $7.135 | Automatic Execution |
15:29:52 - 22-Sep-25 |
| Unknown* | 4 | $7.135 | Automatic Execution |
15:29:50 - 22-Sep-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Buy* | 7 | $7.14 | Automatic Execution |
15:29:36 - 22-Sep-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 35 | $7.14 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 61 | $7.14 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Sell* | 65 | $7.14 | Automatic Execution |
15:28:52 - 22-Sep-25 |
| Buy* | 71 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 29 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 4 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 4 | $7.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 8 | $7.13 | Automatic Execution |
15:26:10 - 22-Sep-25 |
| Buy* | 13 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 25 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 140 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 12 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 30 | $7.13 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 12 | $7.14 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Buy* | 11 | $7.14 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Automatic Execution |
15:25:05 - 22-Sep-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 1 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 12 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 70 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:24:41 - 22-Sep-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
15:24:30 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:24:30 - 22-Sep-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 4 | $7.16 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Unknown* | 4 | $7.16 | Automatic Execution |
15:23:01 - 22-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 6 | $7.16 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Buy* | 11 | $7.16 | Automatic Execution |
15:22:22 - 22-Sep-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 32 | $7.16 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 39 | $7.16 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 10 | $7.16 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Sell* | 65 | $7.16 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Unknown* | 70 | $7.165 | Automatic Execution |
15:20:40 - 22-Sep-25 |
| Unknown* | 10 | $7.165 | Automatic Execution |
15:19:50 - 22-Sep-25 |
| Unknown* | 72 | $7.165 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Unknown* | 128 | $7.165 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:17:26 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:17:19 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:17:18 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:17:09 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:59 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 3 | $7.165 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Buy* | 2 | $7.165 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 2 | $7.165 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Buy* | 4 | $7.165 | Automatic Execution |
15:15:39 - 22-Sep-25 |
| Sell* | 20 | $7.19 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Sell* | 42 | $7.19 | Automatic Execution |
15:00:53 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:00:53 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:00:53 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
15:00:00 - 22-Sep-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
15:00:00 - 22-Sep-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
15:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:57:09 - 22-Sep-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
14:57:09 - 22-Sep-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
14:57:09 - 22-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:52:15 - 22-Sep-25 |
| Buy* | 20 | $7.18 | Automatic Execution |
14:51:47 - 22-Sep-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
14:50:31 - 22-Sep-25 |
| Buy* | 2 | $7.18 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 10 | $7.17 | Automatic Execution |
14:48:54 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 20 | $7.18 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
14:46:57 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 8 | $7.18 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Buy* | 2 | $7.17 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Unknown* | 18 | $7.16 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 2 | $7.16 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 18 | $7.16 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
14:34:06 - 22-Sep-25 |
| Sell* | 75 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Unknown* | 25 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 158 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 42 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 6 | $7.17 | Automatic Execution |
14:33:00 - 22-Sep-25 |
| Sell* | 55 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 125 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 62 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 55 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 56 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
14:29:12 - 22-Sep-25 |
| Sell* | 3 | $7.18 | Automatic Execution |
14:25:53 - 22-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Sell* | 16 | $7.18 | Automatic Execution |
14:25:41 - 22-Sep-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 59 | $7.18 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 2 | $7.18 | Automatic Execution |
14:24:50 - 22-Sep-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
14:24:47 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:24:33 - 22-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
14:24:33 - 22-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
14:24:33 - 22-Sep-25 |
| Buy* | 5 | $7.185 | Automatic Execution |
14:22:41 - 22-Sep-25 |
| Buy* | 18 | $7.17 | Automatic Execution |
14:21:05 - 22-Sep-25 |
| Buy* | 12 | $7.17 | Automatic Execution |
14:21:05 - 22-Sep-25 |
| Buy* | 29 | $7.16 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 63 | $7.16 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 44 | $7.16 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 40 | $7.16 | Automatic Execution |
14:20:49 - 22-Sep-25 |
| Buy* | 54 | $7.15 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 21 | $7.15 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
14:19:57 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Automatic Execution |
14:19:50 - 22-Sep-25 |
| Sell* | 3 | $7.14 | Automatic Execution |
14:15:30 - 22-Sep-25 |
| Sell* | 27 | $7.16 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 7 | $7.17 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 21 | $7.17 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 5 | $7.17 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Sell* | 12 | $7.17 | Automatic Execution |
14:04:00 - 22-Sep-25 |
| Unknown* | 6 | $7.18 | Automatic Execution |
14:03:16 - 22-Sep-25 |
| Unknown* | 6 | $7.18 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
14:01:54 - 22-Sep-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
14:01:50 - 22-Sep-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Unknown* | 1 | $7.18 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 2 | $7.18 | Automatic Execution |
14:01:46 - 22-Sep-25 |
| Unknown* | 2 | $7.18 | Automatic Execution |
14:01:45 - 22-Sep-25 |
| Unknown* | 3 | $7.18 | Automatic Execution |
14:01:43 - 22-Sep-25 |
| Unknown* | 4 | $7.18 | Automatic Execution |
14:01:42 - 22-Sep-25 |
| Unknown* | 7 | $7.18 | Automatic Execution |
14:01:38 - 22-Sep-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
14:01:36 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 50 | $7.18 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 12 | $7.18 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 71 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 43 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 32 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Sell* | 17 | $7.19 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Unknown* | 25 | $7.195 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Unknown* | 25 | $7.195 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Unknown* | 25 | $7.195 | Automatic Execution |
14:00:16 - 22-Sep-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Sell* | 2 | $7.19 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $7.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 2 | $7.19 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:55:42 - 22-Sep-25 |
| Buy* | 12 | $7.19 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Buy* | 8 | $7.19 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Buy* | 30 | $7.19 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 14 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 21 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 28 | $7.21 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 18 | $7.21 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:29:43 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 2 | $7.21 | Automatic Execution |
13:28:37 - 22-Sep-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 36 | $7.20 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 64 | $7.20 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 32 | $7.20 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 12 | $7.21 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 27 | $7.21 | Automatic Execution |
13:28:04 - 22-Sep-25 |
| Sell* | 32 | $7.22 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 58 | $7.22 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 18 | $7.22 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Sell* | 54 | $7.23 | Automatic Execution |
13:25:32 - 22-Sep-25 |
| Unknown* | 6 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 80 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 106 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 44 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 36 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
13:25:22 - 22-Sep-25 |
| Buy* | 12 | $7.24 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 29 | $7.21 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 3 | $7.20 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 65 | $7.19 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 65 | $7.19 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 23 | $7.18 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 1,700 | $7.15 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 3,300 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 440 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 60 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 430 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 270 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 30 | $7.16 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 39 | $7.17 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 45 | $7.17 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 25 | $7.185 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Buy* | 26 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Buy* | 18 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 26 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 18 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 103 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 59 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 9 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 26 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 34 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 33 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 30 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 18 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 18 | $7.20 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 60 | $7.19 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 56 | $7.20 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 52 | $7.20 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:21:59 - 22-Sep-25 |
| Sell* | 32 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 12 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 54 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 49 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 52 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 36 | $7.21 | Automatic Execution |
13:20:43 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:59:47 - 22-Sep-25 |
| Unknown* | 50 | $7.22 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
12:58:21 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 32 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 43 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 24 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 60 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 11 | $7.23 | Automatic Execution |
12:56:22 - 22-Sep-25 |
| Sell* | 9 | $7.23 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 24 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 9 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 2 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $7.25 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 15 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 31 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 18 | $7.24 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 6 | $7.23 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 8 | $7.22 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 35 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 78 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 39 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 8 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 16 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 20 | $7.24 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Buy* | 89 | $7.25 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Buy* | 11 | $7.25 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 110 | $7.235 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Sell* | 95 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 6 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 84 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 20 | $7.24 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 4 | $7.24 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 8 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 64 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 51 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 12 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 3 | $7.20 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 5 | $7.20 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:46:51 - 22-Sep-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 44 | $7.20 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Unknown* | 1 | $7.215 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 107 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 15 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 107 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 6 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 111 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 4 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 4 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 10 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 36 | $7.23 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 4 | $7.23 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $7.22 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 5 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 55 | $7.22 | Automatic Execution |
11:15:23 - 22-Sep-25 |
| Sell* | 1 | $7.215 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 2 | $7.215 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 23 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 51 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 9 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 10 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Sell* | 16 | $7.22 | Automatic Execution |
10:55:07 - 22-Sep-25 |
| Unknown* | 1 | $7.225 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Unknown* | 2 | $7.225 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
10:52:55 - 22-Sep-25 |
| Buy* | 26 | $7.21 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Buy* | 12 | $7.21 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Unknown* | 26 | $7.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 19 | $7.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 11 | $7.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Sell* | 8 | $7.21 | Automatic Execution |
10:49:43 - 22-Sep-25 |
| Unknown* | 3 | $7.21 | Automatic Execution |
10:49:22 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 25 | $7.20 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 49 | $7.20 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 26 | $7.20 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:45:51 - 22-Sep-25 |
| Buy* | 35 | $7.20 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 6 | $7.20 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 71 | $7.20 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Buy* | 29 | $7.20 | Automatic Execution |
10:22:16 - 22-Sep-25 |
| Unknown* | 2 | $7.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Unknown* | 9 | $7.20 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Sell* | 8 | $7.21 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $7.21 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 19 | $7.21 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 15 | $7.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
09:49:27 - 22-Sep-25 |
| Sell* | 25 | $7.21 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 24 | $7.20 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 18 | $7.09 | Automatic Execution |
09:46:06 - 22-Sep-25 |