Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cocrystal Pharm (COCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $1.55 Ordinary
09:28:50 - 21-Jul-25
Buy* 75 $1.55 Ordinary
09:28:49 - 21-Jul-25
Buy* 126 $1.55 Ordinary
09:12:55 - 21-Jul-25
Buy* 74 $1.55 Ordinary
09:12:55 - 21-Jul-25
Sell* 82 $1.51 Ordinary
05:17:39 - 21-Jul-25
Sell* 50 $1.52 Ordinary
05:17:39 - 21-Jul-25
FTSE 100 Latest
Value8,998.62
Change6.50