| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.80 | Ordinary |
17:07:55 - 22-Sep-25 |
| Sell* | 14 | $41.15 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 100 | $41.16 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 24 | $41.20 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 5 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 10 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Buy* | 11 | $41.26 | Automatic Execution |
15:53:31 - 22-Sep-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 23 | $41.23 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 44 | $41.23 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 9 | $41.23 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Buy* | 47 | $41.23 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Buy* | 52 | $41.23 | Automatic Execution |
15:53:14 - 22-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
15:53:10 - 22-Sep-25 |
| Buy* | 70 | $41.22 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 26 | $41.22 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 21 | $41.22 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Sell* | 25 | $41.195 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Sell* | 11 | $41.20 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Sell* | 89 | $41.20 | Automatic Execution |
15:52:26 - 22-Sep-25 |
| Sell* | 17 | $41.21 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 50 | $41.27 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 4 | $41.27 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Buy* | 53 | $41.30 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Buy* | 72 | $41.30 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Unknown* | 100 | $41.31 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 6 | $41.31 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Sell* | 50 | $41.30 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Sell* | 6 | $41.30 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 100 | $41.31 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 100 | $41.295 | Automatic Execution |
15:50:50 - 22-Sep-25 |
| Buy* | 62 | $41.34 | Automatic Execution |
15:50:36 - 22-Sep-25 |
| Buy* | 51 | $41.35 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 14 | $41.37 | Automatic Execution |
15:50:12 - 22-Sep-25 |
| Sell* | 7 | $41.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:50:07 - 22-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 15 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 4 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 22 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 19 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 39 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 13 | $41.43 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 50 | $41.43 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Buy* | 2 | $41.42 | Automatic Execution |
15:48:53 - 22-Sep-25 |
| Buy* | 25 | $41.42 | Automatic Execution |
15:48:48 - 22-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
15:48:08 - 22-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 17 | $41.47 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 8 | $41.49 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 36 | $41.48 | Automatic Execution |
15:47:53 - 22-Sep-25 |
| Sell* | 42 | $41.50 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 96 | $41.53 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 99 | $41.53 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
15:46:09 - 22-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 88 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 12 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 96 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 10 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 5 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 200 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 8 | $41.645 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Sell* | 8 | $41.645 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Sell* | 8 | $41.645 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Buy* | 87 | $41.645 | Automatic Execution |
15:32:42 - 22-Sep-25 |
| Sell* | 25 | $41.64 | Automatic Execution |
15:32:25 - 22-Sep-25 |
| Sell* | 75 | $41.62 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Unknown* | 25 | $41.625 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Buy* | 15 | $41.64 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
15:32:14 - 22-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Unknown* | 7 | $41.58 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Sell* | 5 | $41.57 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Sell* | 15 | $41.57 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 13 | $41.59 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 24 | $41.59 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 7 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 8 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 5 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 12 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 21 | $41.57 | Automatic Execution |
15:30:54 - 22-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Unknown* | 1 | $41.53 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Unknown* | 1 | $41.53 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Buy* | 13 | $41.53 | Automatic Execution |
15:30:21 - 22-Sep-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
15:30:18 - 22-Sep-25 |
| Sell* | 18 | $41.50 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 2 | $41.52 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 18 | $41.52 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 31 | $41.52 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 99 | $41.54 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 20 | $41.54 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 18 | $41.55 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 10 | $41.55 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 4 | $41.55 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Buy* | 3 | $41.57 | Automatic Execution |
15:30:16 - 22-Sep-25 |
| Sell* | 75 | $41.56 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Unknown* | 2 | $41.57 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Buy* | 75 | $41.57 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Buy* | 16 | $41.57 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Buy* | 59 | $41.57 | Automatic Execution |
15:30:15 - 22-Sep-25 |
| Buy* | 10 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 75 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 135 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Buy* | 3 | $41.56 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 14 | $41.55 | Automatic Execution |
15:28:53 - 22-Sep-25 |
| Buy* | 14 | $41.58 | Automatic Execution |
15:28:51 - 22-Sep-25 |
| Unknown* | 8 | $41.57 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Sell* | 2 | $41.56 | Automatic Execution |
15:27:24 - 22-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:27:09 - 22-Sep-25 |
| Buy* | 2 | $41.54 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
15:26:16 - 22-Sep-25 |
| Unknown* | 1 | $41.52 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 13 | $41.53 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 12 | $41.52 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 89 | $41.51 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 11 | $41.51 | Automatic Execution |
15:26:11 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 200 | $41.51 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 4 | $41.49 | Automatic Execution |
15:24:54 - 22-Sep-25 |
| Buy* | 13 | $41.49 | Automatic Execution |
15:24:54 - 22-Sep-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 17 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 11 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 2 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 30 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 13 | $41.48 | Automatic Execution |
15:24:18 - 22-Sep-25 |
| Buy* | 14 | $41.48 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 22 | $41.48 | Automatic Execution |
15:23:53 - 22-Sep-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Buy* | 2 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Buy* | 4 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Buy* | 24 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Buy* | 76 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:21:23 - 22-Sep-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
15:20:28 - 22-Sep-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
15:19:22 - 22-Sep-25 |
| Sell* | 19 | $41.50 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 53 | $41.50 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 45 | $41.50 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 38 | $41.51 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 60 | $41.51 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 6 | $41.53 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Sell* | 80 | $41.54 | Automatic Execution |
15:19:04 - 22-Sep-25 |
| Unknown* | 86 | $41.57 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 7 | $41.57 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 7 | $41.57 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 7 | $41.57 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
15:17:30 - 22-Sep-25 |
| Sell* | 14 | $41.57 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 25 | $41.55 | Automatic Execution |
15:15:40 - 22-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:15:37 - 22-Sep-25 |
| Buy* | 15 | $41.55 | Automatic Execution |
15:15:33 - 22-Sep-25 |
| Buy* | 31 | $41.53 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 45 | $41.52 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 47 | $41.52 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 8 | $41.52 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 6 | $41.52 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 98 | $41.51 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 2 | $41.51 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 20 | $41.43 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 8 | $41.44 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Sell* | 16 | $41.44 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Buy* | 15 | $41.48 | Automatic Execution |
15:04:53 - 22-Sep-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 24 | $41.43 | Automatic Execution |
15:03:42 - 22-Sep-25 |
| Buy* | 6 | $41.42 | Automatic Execution |
15:03:30 - 22-Sep-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
15:02:58 - 22-Sep-25 |
| Buy* | 33 | $41.35 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Buy* | 5 | $41.35 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:00:33 - 22-Sep-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
14:59:48 - 22-Sep-25 |
| Buy* | 37 | $41.36 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 4 | $41.36 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:57:59 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:57:36 - 22-Sep-25 |
| Buy* | 7 | $41.435 | Automatic Execution |
14:57:04 - 22-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:56:42 - 22-Sep-25 |
| Buy* | 37 | $41.39 | Automatic Execution |
14:56:20 - 22-Sep-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:56:20 - 22-Sep-25 |
| Buy* | 5 | $41.37 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Unknown* | 1 | $41.36 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 96 | $41.36 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 4 | $41.36 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 25 | $41.33 | Automatic Execution |
14:54:35 - 22-Sep-25 |
| Sell* | 120 | $41.325 | Automatic Execution |
14:54:31 - 22-Sep-25 |
| Sell* | 75 | $41.325 | Automatic Execution |
14:54:31 - 22-Sep-25 |
| Buy* | 5 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 96 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 14 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 4 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 14 | $41.22 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 5 | $41.21 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:52:30 - 22-Sep-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 15 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 14 | $41.19 | Automatic Execution |
14:51:44 - 22-Sep-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:51:42 - 22-Sep-25 |
| Unknown* | 15 | $41.17 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:51:41 - 22-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 96 | $41.12 | Automatic Execution |
14:51:40 - 22-Sep-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Sell* | 5 | $41.06 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
14:49:53 - 22-Sep-25 |
| Sell* | 6 | $41.06 | Automatic Execution |
14:49:49 - 22-Sep-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 12 | $41.13 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 5 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 6 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 10 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 30 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 16 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 3 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 37 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 16 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 11 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 7 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 2 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 4 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 33 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 38 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 4 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 50 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 3 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 5 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 33 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 16 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 18 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 14 | $41.12 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 4 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.14 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.13 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Buy* | 14 | $41.13 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
14:49:31 - 22-Sep-25 |
| Sell* | 14 | $41.16 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 14 | $41.16 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:49:29 - 22-Sep-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 20 | $41.21 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 4 | $41.22 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 7 | $41.22 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 32 | $41.23 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 15 | $41.24 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 60 | $41.25 | Automatic Execution |
14:48:43 - 22-Sep-25 |
| Sell* | 75 | $41.26 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Buy* | 75 | $41.26 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Buy* | 62 | $41.22 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 38 | $41.22 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 1 | $41.22 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 13 | $41.22 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Buy* | 10 | $41.195 | Automatic Execution |
14:46:07 - 22-Sep-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:35:32 - 22-Sep-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Sell* | 9 | $41.22 | Automatic Execution |
14:35:30 - 22-Sep-25 |
| Buy* | 14 | $41.23 | Automatic Execution |
14:34:56 - 22-Sep-25 |
| Sell* | 13 | $41.21 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:34:45 - 22-Sep-25 |
| Unknown* | 17 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 27 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 95 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 40 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 36 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 42 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Buy* | 14 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 45 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Buy* | 14 | $41.24 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 53 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 8 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 20 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 84 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 18 | $41.23 | Automatic Execution |
14:34:44 - 22-Sep-25 |
| Sell* | 17 | $41.25 | Automatic Execution |
14:33:17 - 22-Sep-25 |
| Unknown* | 25 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 50 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 8 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 75 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 25 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 10 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 25 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 20 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Unknown* | 20 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 50 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 20 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 25 | $41.28 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 75 | $41.29 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Buy* | 7 | $41.29 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Buy* | 13 | $41.29 | Automatic Execution |
14:33:09 - 22-Sep-25 |
| Sell* | 28 | $41.24 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Sell* | 74 | $41.26 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Buy* | 14 | $41.29 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Buy* | 14 | $41.29 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 19 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 6 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 75 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 6 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Sell* | 75 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Unknown* | 25 | $41.25 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:32:22 - 22-Sep-25 |
| Buy* | 19 | $41.30 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Buy* | 81 | $41.30 | Automatic Execution |
14:31:13 - 22-Sep-25 |
| Sell* | 15 | $41.25 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Sell* | 1 | $41.25 | Automatic Execution |
14:30:05 - 22-Sep-25 |
| Sell* | 25 | $41.27 | Automatic Execution |
14:29:31 - 22-Sep-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
14:28:37 - 22-Sep-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 50 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 50 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 40 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 40 | $41.29 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 6 | $41.30 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 5 | $41.28 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 96 | $41.28 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 30 | $41.27 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Buy* | 29 | $41.27 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Unknown* | 29 | $41.235 | Automatic Execution |
14:27:46 - 22-Sep-25 |
| Unknown* | 25 | $41.235 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Sell* | 25 | $41.21 | Automatic Execution |
14:27:45 - 22-Sep-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 14 | $41.32 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 7 | $41.31 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 3 | $41.31 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Buy* | 14 | $41.35 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Buy* | 14 | $41.35 | Automatic Execution |
14:25:05 - 22-Sep-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:22:51 - 22-Sep-25 |
| Buy* | 6 | $41.38 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 1 | $41.38 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 36 | $41.38 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 9 | $41.37 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 3 | $41.37 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 1 | $41.37 | Automatic Execution |
14:22:27 - 22-Sep-25 |
| Buy* | 25 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 75 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Unknown* | 25 | $41.34 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 95 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 72 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:22:01 - 22-Sep-25 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 5 | $41.30 | Automatic Execution |
14:21:32 - 22-Sep-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
14:20:44 - 22-Sep-25 |
| Sell* | 2 | $41.29 | Automatic Execution |
14:20:37 - 22-Sep-25 |
| Sell* | 3 | $41.30 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Sell* | 4 | $41.30 | Automatic Execution |
14:20:19 - 22-Sep-25 |
| Buy* | 75 | $41.355 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Buy* | 25 | $41.355 | Automatic Execution |
14:17:52 - 22-Sep-25 |
| Sell* | 1 | $41.34 | Automatic Execution |
14:17:25 - 22-Sep-25 |
| Sell* | 3 | $41.34 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 8 | $41.35 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 76 | $41.37 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 24 | $41.37 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 1 | $41.38 | Automatic Execution |
14:17:02 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 81 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 219 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 16 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 84 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Sell* | 100 | $41.39 | Automatic Execution |
14:17:00 - 22-Sep-25 |
| Unknown* | 75 | $41.41 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 150 | $41.40 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 1 | $41.40 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 6 | $41.385 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Sell* | 17 | $41.385 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 1 | $41.40 | Automatic Execution |
14:16:08 - 22-Sep-25 |
| Buy* | 2 | $41.26 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 36 | $41.21 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 70 | $41.20 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 25 | $41.20 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Buy* | 50 | $41.11 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 3 | $41.11 | Automatic Execution |
14:00:18 - 22-Sep-25 |
| Buy* | 1 | $41.08 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 74 | $41.05 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 14 | $41.04 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 4 | $41.05 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 14 | $41.05 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Buy* | 74 | $41.08 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 14 | $41.06 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 14 | $41.06 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 19 | $41.08 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 11 | $41.12 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 12 | $41.15 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 9 | $41.16 | Automatic Execution |
13:57:47 - 22-Sep-25 |
| Buy* | 91 | $41.16 | Automatic Execution |
13:57:47 - 22-Sep-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
13:57:47 - 22-Sep-25 |
| Sell* | 1 | $41.065 | Automatic Execution |
13:57:40 - 22-Sep-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:57:40 - 22-Sep-25 |
| Buy* | 3 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 29 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 2 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 44 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Buy* | 14 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Buy* | 14 | $41.05 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 22 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 9 | $41.02 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 22 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $41.00 | Automatic Execution |
13:56:26 - 22-Sep-25 |
| Sell* | 25 | $40.97 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 10 | $40.97 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Buy* | 30 | $40.97 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 4 | $40.96 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 96 | $40.96 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 1 | $41.03 | Automatic Execution |
13:53:49 - 22-Sep-25 |
| Sell* | 1 | $41.06 | Automatic Execution |
13:53:32 - 22-Sep-25 |
| Sell* | 50 | $41.05 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 10 | $41.05 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Buy* | 1 | $41.07 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 100 | $41.05 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 20 | $41.06 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 5 | $41.07 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 100 | $41.07 | Automatic Execution |
13:53:05 - 22-Sep-25 |
| Sell* | 25 | $41.115 | Automatic Execution |
13:52:54 - 22-Sep-25 |
| Buy* | 58 | $41.15 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 942 | $41.15 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 165 | $41.18 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 75 | $41.15 | Automatic Execution |
13:52:26 - 22-Sep-25 |
| Buy* | 75 | $41.12 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 75 | $41.125 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 5 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 75 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.105 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.075 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Buy* | 25 | $41.075 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Sell* | 11 | $41.04 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 120 | $41.05 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 880 | $41.05 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 165 | $41.04 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 20 | $41.00 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 2 | $40.98 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Sell* | 11 | $40.88 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Buy* | 1 | $40.90 | Automatic Execution |
13:51:37 - 22-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Buy* | 27 | $40.88 | Automatic Execution |
13:51:04 - 22-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Buy* | 1 | $40.75 | Automatic Execution |
13:50:49 - 22-Sep-25 |
| Unknown* | 70 | $40.725 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 31 | $40.75 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 14 | $40.75 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 21 | $40.75 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 12 | $40.78 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 17 | $40.78 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 12 | $40.785 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 25 | $40.785 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 29 | $40.785 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 25 | $40.785 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 29 | $40.785 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Buy* | 1 | $40.80 | Automatic Execution |
13:50:06 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
13:50:06 - 22-Sep-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Sell* | 3 | $40.75 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Buy* | 7 | $40.76 | Automatic Execution |
13:49:54 - 22-Sep-25 |
| Buy* | 1 | $40.76 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Buy* | 75 | $40.76 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Buy* | 75 | $40.76 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 25 | $40.75 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Unknown* | 3 | $40.77 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 22 | $40.76 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 4 | $40.77 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 2 | $40.77 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 4 | $40.79 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 1 | $40.77 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 21 | $40.78 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 1 | $40.78 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 3 | $40.78 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 84 | $40.80 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 7 | $40.80 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:49:33 - 22-Sep-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Unknown* | 14 | $40.82 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 1 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 9 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 14 | $40.83 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 3 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 6 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 100 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 3 | $40.82 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Buy* | 1 | $40.82 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 21 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 10 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 90 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 8 | $40.80 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
13:49:30 - 22-Sep-25 |
| Sell* | 11 | $40.82 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 5 | $40.81 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 2 | $40.81 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 8 | $40.83 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Sell* | 100 | $40.83 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Sell* | 1 | $40.83 | Automatic Execution |
13:49:07 - 22-Sep-25 |
| Buy* | 1 | $40.88 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Sell* | 45 | $40.84 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 25 | $40.84 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 1 | $40.84 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 25 | $40.83 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Buy* | 1 | $40.83 | Automatic Execution |
13:47:13 - 22-Sep-25 |
| Buy* | 3 | $40.78 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 80 | $40.77 | Automatic Execution |
13:46:02 - 22-Sep-25 |
| Buy* | 5 | $40.76 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Buy* | 99 | $40.74 | Automatic Execution |
13:46:01 - 22-Sep-25 |
| Buy* | 20 | $40.73 | Automatic Execution |
13:45:23 - 22-Sep-25 |
| Buy* | 14 | $40.39 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 14 | $40.37 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Sell* | 46 | $40.37 | Automatic Execution |
13:27:36 - 22-Sep-25 |
| Sell* | 1 | $40.34 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Sell* | 23 | $40.34 | Automatic Execution |
13:24:43 - 22-Sep-25 |
| Sell* | 30 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 50 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 50 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 3 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 7 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 6 | $40.37 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Sell* | 8 | $40.37 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Sell* | 3 | $40.37 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
13:24:36 - 22-Sep-25 |
| Sell* | 4 | $40.38 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 4 | $40.38 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 58 | $40.39 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
13:23:26 - 22-Sep-25 |
| Buy* | 12 | $40.28 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 18 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 10 | $40.27 | Automatic Execution |
13:21:23 - 22-Sep-25 |
| Buy* | 1 | $40.24 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Buy* | 220 | $40.195 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 220 | $40.195 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 10 | $40.19 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 2 | $40.18 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 33 | $40.14 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 5 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 6 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 9 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 4 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 21 | $40.125 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 15 | $40.125 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 2 | $40.14 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 6 | $40.14 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 36 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 45 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 65 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 85 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 34 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 75 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 60 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 13 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 13 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 13 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 13 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 25 | $40.13 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 141 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 27 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Unknown* | 27 | $40.11 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 15 | $40.13 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 27 | $40.13 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 3 | $40.12 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 5 | $40.12 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Buy* | 7 | $40.12 | Automatic Execution |
13:17:14 - 22-Sep-25 |
| Sell* | 14 | $40.06 | Automatic Execution |
13:15:25 - 22-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 20 | $40.15 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 5 | $40.18 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 30 | $40.20 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:57:13 - 22-Sep-25 |
| Sell* | 18 | $40.23 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 82 | $40.23 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 7 | $40.23 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 28 | $40.23 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 5 | $40.24 | Automatic Execution |
12:54:37 - 22-Sep-25 |
| Buy* | 4 | $40.25 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 23 | $40.24 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 22 | $40.27 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 1 | $40.27 | Automatic Execution |
12:51:02 - 22-Sep-25 |
| Sell* | 5 | $40.34 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 60 | $40.34 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Buy* | 27 | $40.34 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 4 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 21 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 21 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 3 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 20 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 11 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Unknown* | 12 | $40.31 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Unknown* | 100 | $40.31 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 3 | $40.31 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 12 | $40.31 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 6 | $40.33 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
12:49:37 - 22-Sep-25 |
| Sell* | 5 | $40.29 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 12 | $40.30 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 32 | $40.32 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Sell* | 11 | $40.32 | Automatic Execution |
12:49:01 - 22-Sep-25 |
| Buy* | 106 | $40.36 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Buy* | 1 | $40.35 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Buy* | 50 | $40.35 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Buy* | 5 | $40.35 | Automatic Execution |
12:47:16 - 22-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:46:07 - 22-Sep-25 |
| Sell* | 91 | $40.35 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 9 | $40.35 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 82 | $40.35 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 18 | $40.35 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 6 | $40.35 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 14 | $40.36 | Automatic Execution |
12:24:30 - 22-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Sell* | 1 | $40.37 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Sell* | 20 | $40.33 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Sell* | 10 | $40.33 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Sell* | 30 | $40.34 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Sell* | 100 | $40.35 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Sell* | 7 | $40.36 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Sell* | 7 | $40.36 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 5 | $40.35 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 30 | $40.35 | Automatic Execution |
12:16:06 - 22-Sep-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 41 | $40.39 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 11 | $40.39 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Buy* | 11 | $40.38 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 11 | $40.38 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 41 | $40.38 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Buy* | 2 | $40.39 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 14 | $40.44 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 4 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 2 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 14 | $40.44 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 2 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 48 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 52 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 10 | $40.47 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 50 | $40.48 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 50 | $40.48 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Sell* | 5 | $40.48 | Automatic Execution |
11:56:45 - 22-Sep-25 |
| Buy* | 7 | $40.49 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 14 | $40.49 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 14 | $40.49 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 5 | $40.50 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:54:15 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 10 | $40.52 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Unknown* | 75 | $40.53 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Sell* | 30 | $40.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 75 | $40.54 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $40.54 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $40.58 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 100 | $40.57 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Buy* | 2 | $40.57 | Automatic Execution |
11:45:35 - 22-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 20 | $40.49 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 3 | $40.49 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 1 | $40.49 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 14 | $40.49 | Automatic Execution |
11:28:59 - 22-Sep-25 |
| Sell* | 14 | $40.50 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 86 | $40.50 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Sell* | 1 | $40.52 | Automatic Execution |
11:27:36 - 22-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:24:57 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 2 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 18 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 7 | $40.55 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Unknown* | 25 | $40.55 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:20:45 - 22-Sep-25 |
| Sell* | 17 | $40.51 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Sell* | 1 | $40.51 | Automatic Execution |
11:20:37 - 22-Sep-25 |
| Buy* | 75 | $40.525 | Automatic Execution |
11:20:33 - 22-Sep-25 |
| Sell* | 5 | $40.52 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Sell* | 20 | $40.52 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 1 | $40.54 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 17 | $40.54 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Unknown* | 14 | $40.54 | Automatic Execution |
11:20:32 - 22-Sep-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 5 | $40.55 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Unknown* | 25 | $40.55 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 1 | $40.56 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 25 | $40.55 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 1 | $40.53 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 82 | $40.51 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 18 | $40.51 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Sell* | 25 | $40.525 | Automatic Execution |
10:57:14 - 22-Sep-25 |
| Sell* | 8 | $40.47 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 4 | $40.49 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 25 | $40.525 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 75 | $40.52 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 1 | $40.505 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 1 | $40.51 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 80 | $40.50 | Automatic Execution |
10:51:36 - 22-Sep-25 |
| Buy* | 1 | $40.49 | Automatic Execution |
10:50:50 - 22-Sep-25 |
| Buy* | 9 | $40.44 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 6 | $40.44 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 94 | $40.44 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 2 | $40.42 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 4 | $40.42 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 5 | $40.41 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 1 | $40.39 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $40.33 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 2 | $40.33 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 13 | $40.33 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $40.33 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 70 | $40.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 2 | $40.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 4 | $40.40 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 25 | $40.38 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Buy* | 11 | $40.38 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 10 | $40.38 | Automatic Execution |
10:46:52 - 22-Sep-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 25 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 29 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 100 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 2 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Buy* | 16 | $40.57 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 4 | $40.60 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 5 | $40.30 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Sell* | 49 | $40.30 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1 | $40.635 | Automatic Execution |
10:22:18 - 22-Sep-25 |
| Sell* | 434 | $40.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 4 | $40.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 3 | $40.30 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Buy* | 94 | $40.62 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 14 | $40.26 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 57 | $40.62 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 7 | $40.26 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 1 | $40.28 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 6 | $40.28 | Automatic Execution |
09:51:18 - 22-Sep-25 |
| Buy* | 25 | $40.60 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Buy* | 20 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 6 | $40.35 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 48 | $40.30 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 54 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 46 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 100 | $40.37 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
09:51:05 - 22-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 26 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 4 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 50 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 1 | $40.27 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 50 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 25 | $40.28 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 25 | $40.21 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 50 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 25 | $40.20 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Sell* | 1 | $40.15 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Unknown* | 1 | $40.21 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:21:32 - 22-Sep-25 |
| Buy* | 5 | $40.23 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $40.42 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 25 | $40.36 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Unknown* | 100 | $40.06 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 25 | $40.36 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 25 | $40.36 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 1 | $40.36 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 3 | $40.15 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 11 | $40.35 | Automatic Execution |
10:21:04 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 1 | $40.30 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 47 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 3 | $40.23 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 27 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 17 | $40.24 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 53 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $40.26 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 2 | $40.28 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 47 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 5 | $40.28 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Buy* | 9 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 15 | $40.37 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 16 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 1 | $40.35 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 18 | $40.36 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 8 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 7 | $40.37 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 10 | $40.38 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 34 | $40.10 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 27 | $40.38 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Buy* | 75 | $40.10 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Unknown* | 90 | $40.03 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 1 | $40.38 | Automatic Execution |
10:16:47 - 22-Sep-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 100 | $40.03 | Automatic Execution |
09:49:26 - 22-Sep-25 |
| Sell* | 27 | $40.42 | Automatic Execution |
10:16:45 - 22-Sep-25 |
| Sell* | 25 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 5 | $40.42 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 25 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 12 | $40.42 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 100 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 12 | $40.42 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 4 | $40.42 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 21 | $40.44 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 25 | $40.05 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 25 | $40.015 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 25 | $40.015 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 31 | $40.46 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 100 | $40.46 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 6 | $39.99 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 32 | $40.47 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 25 | $40.47 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 14 | $39.93 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 25 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 14 | $39.94 | Automatic Execution |
09:47:38 - 22-Sep-25 |
| Buy* | 75 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 25 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 49 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 75 | $40.49 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 14 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 52 | $40.50 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 100 | $40.505 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 37 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 25 | $39.695 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 25 | $39.695 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 100 | $40.50 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Buy* | 100 | $40.04 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 25 | $39.695 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 11 | $40.51 | Automatic Execution |
10:16:40 - 22-Sep-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Buy* | 25 | $39.695 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 19 | $40.52 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 23 | $40.02 | Automatic Execution |
09:46:53 - 22-Sep-25 |
| Buy* | 25 | $39.695 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 57 | $40.52 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 25 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 57 | $40.52 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Unknown* | 25 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 113 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 32 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 100 | $40.51 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 96 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 3 | $40.52 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 100 | $40.50 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 25 | $39.695 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 43 | $40.50 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 14 | $39.695 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 47 | $39.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $39.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $39.75 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 12 | $39.75 | Ordinary |
08:53:39 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Ordinary |
07:32:46 - 22-Sep-25 |
| Sell* | 26 | $39.76 | Ordinary |
07:26:21 - 22-Sep-25 |
| Sell* | 3 | $39.76 | Ordinary |
04:05:09 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Ordinary |
04:01:31 - 22-Sep-25 |