| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 28 | $58.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $58.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $58.98 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 99 | $58.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $58.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $58.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $58.985 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $58.975 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $58.975 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 8 | $58.99 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 6 | $58.99 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $58.955 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 3 | $58.97 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $58.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 45 | $58.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 40 | $58.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 8 | $58.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $58.93 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 827 | $58.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 130 | $58.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 837 | $58.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 700 | $58.90 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $58.90 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $58.85 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $58.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $58.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.88 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 15 | $58.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $58.86 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2,500 | $58.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $58.85 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $58.825 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 160 | $58.84 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $58.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 12 | $58.80 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 3 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $58.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $58.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $58.72 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 15 | $58.72 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 24 | $58.71 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 8 | $58.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $58.71 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 6 | $58.69 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 11 | $58.68 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $58.65 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 30 | $58.65 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 352 | $58.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $58.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 48 | $58.65 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 46 | $58.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 8 | $58.69 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $58.67 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 25 | $58.66 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 300 | $58.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 104 | $58.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 20 | $58.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $58.635 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 56 | $58.65 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 100 | $58.62 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 150 | $58.62 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 150 | $58.62 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 75 | $58.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $58.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 20 | $58.61 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 13 | $58.61 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 100 | $58.64 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 5 | $58.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $58.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 25 | $58.63 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $58.67 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $58.67 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $58.695 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 25 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 8 | $58.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 8 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 28 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 28 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 8 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 28 | $58.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $58.70 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $58.645 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2 | $58.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 20 | $58.67 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 36 | $58.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 36 | $58.60 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $58.58 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 2 | $58.52 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 7 | $58.52 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 6 | $58.52 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 2 | $58.52 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 24 | $58.47 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 96 | $58.48 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 4 | $58.48 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $58.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $58.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 13 | $58.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 17 | $58.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 17 | $58.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 17 | $58.41 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 100 | $58.495 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $58.495 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $58.435 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 11 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 34 | $58.52 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 16 | $58.52 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.52 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.56 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 15 | $58.58 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $58.58 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $58.635 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 2 | $58.68 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 150 | $58.65 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 100 | $58.65 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 14 | $58.61 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 25 | $58.61 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 61 | $58.61 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 3 | $58.61 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 30 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 10 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 50 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $58.60 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 20 | $58.60 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $58.51 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $57.96 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 3 | $57.96 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 5 | $58.00 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 2 | $58.00 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 5 | $58.03 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 23 | $58.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 9 | $58.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $58.03 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 6 | $58.04 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 4 | $58.04 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 88 | $58.04 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 93 | $58.03 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 7 | $58.03 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 20 | $57.98 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 18 | $57.98 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $57.95 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 21 | $57.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 38 | $57.92 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 2 | $57.91 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 10 | $57.84 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 10 | $57.83 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $58.30 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $58.29 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 2 | $58.27 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 1 | $58.27 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 1 | $58.20 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 16 | $58.18 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $58.16 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 9 | $58.16 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 2 | $58.18 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $58.15 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $58.22 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 3 | $58.30 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 70 | $58.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 30 | $58.26 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 70 | $58.25 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 70 | $58.25 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 30 | $58.25 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 41 | $58.25 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 21 | $58.23 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 14 | $58.21 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $58.21 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 7 | $58.21 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 6 | $58.16 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 13 | $58.16 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $58.15 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 16 | $58.15 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $58.37 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 18 | $58.34 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 25 | $58.04 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $57.99 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $57.98 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $57.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 5 | $57.95 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $57.97 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 16 | $58.50 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 7 | $58.44 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 7 | $58.43 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 4 | $58.50 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 6 | $58.50 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 3 | $58.49 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 7 | $58.48 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 12 | $58.50 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 54 | $58.485 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $58.49 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 8 | $58.38 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 3 | $58.42 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 20 | $58.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 12 | $58.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $58.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 5 | $58.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $58.38 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 3 | $58.29 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 3 | $58.28 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 5 | $58.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 95 | $58.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 40 | $58.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $58.36 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 2 | $58.34 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $58.29 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 15 | $58.30 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 51 | $57.94 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 50 | $57.95 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 4 | $58.34 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 200 | $58.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 50 | $58.04 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 9 | $58.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 80 | $58.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $58.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 20 | $58.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 8 | $58.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 11 | $58.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $58.085 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 16 | $58.02 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 16 | $58.35 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 10 | $58.01 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 16 | $58.35 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 13 | $58.35 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $57.94 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 4 | $58.33 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 1 | $58.02 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 72 | $57.87 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $58.32 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 28 | $57.87 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 9 | $58.18 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 8 | $57.85 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 12 | $57.84 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 4 | $58.19 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 12 | $57.84 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.265 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 8 | $57.84 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.265 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $57.84 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.265 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $57.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.26 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 3 | $57.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.265 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.26 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 25 | $58.26 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 3 | $57.83 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $58.25 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 3 | $57.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 6 | $58.23 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 17 | $57.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $58.21 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 3 | $57.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 24 | $58.21 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $57.66 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 8 | $58.23 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 19 | $58.27 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 19 | $58.26 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $58.24 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 21 | $58.25 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 50 | $58.30 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 33 | $58.54 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 67 | $58.54 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $58.53 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $58.52 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 21 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 6 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 44 | $58.53 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 50 | $58.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 400 | $58.57 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 4 | $58.59 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 57 | $58.59 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 25 | $58.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $58.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 21 | $58.59 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 50 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 6 | $58.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 250 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 6 | $58.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 50 | $58.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $58.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 150 | $58.55 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 50 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Unknown* | 50 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 50 | $58.57 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $58.58 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.57 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 5 | $58.56 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 3 | $58.53 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 8 | $58.45 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 12 | $58.44 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 20 | $58.41 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 24 | $58.41 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 20 | $58.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 9 | $58.39 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 9 | $58.36 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 9 | $58.35 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 8 | $58.33 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 1 | $58.33 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 7 | $58.30 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $58.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 20 | $58.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 58 | $58.34 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 6 | $58.27 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 21 | $58.28 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 21 | $58.29 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 25 | $57.97 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $57.955 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 50 | $57.96 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 22 | $58.02 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 22 | $57.98 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $57.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 5 | $57.90 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 3 | $57.82 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 13 | $57.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 26 | $57.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 70 | $57.36 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $57.11 | Ordinary |
07:00:00 - 06-Feb-26 |