| Price | $0.6801 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.828 |
| Sell | $0.65 |
| Last Trade: | Buy 100.00 at $0.6922 |
| Day's Volume: | 11,451 |
| Last Close: | $0.6833 |
| Open: | $0.70 |
| ISIN: | US29415V1098 |
| Day's Range | $0.6801 - $0.70 |
| 52wk Range: | $0.3625 - $1.89 |
| Market Capitalisation: | $54.49m |
| VWAP: | $0.694925 |
| Shares in Issue: | 76.88m |
Envoy Medical I (COCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6922 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 400 | $0.69 | Automatic Execution |
13:48:32 - 10-Jul-26 |
| Sell* | 100 | $0.6865 | Automatic Execution |
13:48:31 - 10-Jul-26 |
| Sell* | 72 | $0.69 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 3 | $0.6905 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 10 | $0.69 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Buy* | 97 | $0.699 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 116 | $0.68 | Ordinary |
07:39:08 - 10-Jul-26 |
| Buy* | 2,000 | $0.68 | Ordinary |
07:32:53 - 10-Jul-26 |
