Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Envoy Medical I (COCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.70 0.70 0.6913 0.6921 1,200
25th Sep 2026 (Fri) 0.71 0.71 0.7096 0.715 4,391
24th Sep 2026 (Thu) 0.7291 0.7291 0.7202 0.7063 681
23rd Sep 2026 (Wed) 0.73 0.73 0.7171 0.722 5,447
22nd Sep 2026 (Tue) 0.7236 0.7236 0.7236 0.7154 380
21st Sep 2026 (Mon) 0.694 0.72 0.694 0.7105 1,577
18th Sep 2026 (Fri) 0.68 0.693 0.6775 0.7139 2,990
17th Sep 2026 (Thu) 0.71 0.71 0.6804 0.6802 2,242
16th Sep 2026 (Wed) 0.71 0.7125 0.71 0.7101 1,651
15th Sep 2026 (Tue) 0.7109 0.7109 0.7109 0.71 542
14th Sep 2026 (Mon) 0.7401 0.7499 0.7401 0.7301 324
11th Sep 2026 (Fri) 0.7102 0.75 0.7102 0.7402 8,310
10th Sep 2026 (Thu) 0.7087 0.71 0.7087 0.71 128
9th Sep 2026 (Wed) 0.695 0.6951 0.69 0.6903 1,358
8th Sep 2026 (Tue) 0.711 0.711 0.711 0.7111 873
7th Sep 2026 (Mon) 0.7052 0.71 0.7028 0.71 1,028
4th Sep 2026 (Fri) 0.7052 0.71 0.7028 0.71 1,028
3rd Sep 2026 (Thu) 0.73 0.73 0.73 0.7301 1,007
2nd Sep 2026 (Wed) 0.705 0.705 0.6862 0.689 11,934
1st Sep 2026 (Tue) 0.706 0.7199 0.7006 0.7044 501
31st Aug 2026 (Mon) 0.715 0.73 0.7062 0.729 1,548
28th Aug 2026 (Fri) 0.71 0.711 0.6901 0.6901 10,654
27th Aug 2026 (Thu) 0.7224 0.7385 0.72 0.7309 2,617
26th Aug 2026 (Wed) 0.7499 0.75 0.7305 0.736 7,694
25th Aug 2026 (Tue) 0.7398 0.7499 0.7398 0.747 4,368
24th Aug 2026 (Mon) 0.7499 0.75 0.7496 0.7462 2,385
21st Aug 2026 (Fri) 0.7363 0.75 0.7307 0.75 3,512
20th Aug 2026 (Thu) 0.739 0.7505 0.739 0.7504 1,684
19th Aug 2026 (Wed) 0.7557 0.7563 0.7426 0.74 3,868
18th Aug 2026 (Tue) 0.725 0.7501 0.725 0.7389 1,103
17th Aug 2026 (Mon) 0.795 0.795 0.732 0.735 5,947
14th Aug 2026 (Fri) 0.75 0.8091 0.7452 0.80 27,315
13th Aug 2026 (Thu) 0.7496 0.7739 0.74 0.7463 12,607
12th Aug 2026 (Wed) 0.75 0.75 0.7304 0.7453 4,009
11th Aug 2026 (Tue) 0.7409 0.7785 0.7409 0.77 47,731
10th Aug 2026 (Mon) 0.67 0.7042 0.67 0.705 8,584
7th Aug 2026 (Fri) 0.6835 0.6835 0.6689 0.6712 6,521
6th Aug 2026 (Thu) 0.6752 0.6752 0.6752 0.6808 333
5th Aug 2026 (Wed) 0.7058 0.72 0.684 0.684 2,078
4th Aug 2026 (Tue) 0.6853 0.7065 0.6806 0.6881 463
3rd Aug 2026 (Mon) 0.685 0.7105 0.685 0.6905 4,754
31st Jul 2026 (Fri) 0.6601 0.68 0.6593 0.6706 1,823
30th Jul 2026 (Thu) 0.6717 0.6717 0.66 0.6665 2,316
29th Jul 2026 (Wed) 0.667 0.667 0.6229 0.6433 14,768
FTSE 100 Latest
Value10,743.20
Change58.32