| Price | $0.4732 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.06 -11.32% |
| Buy | $0.4799 |
| Sell | $0.435 |
| Last Trade: | Sell 137.00 at $0.466 |
| Day's Volume: | 14,248 |
| Last Close: | $0.4715 |
| Open: | $0.5398 |
| ISIN: | US29415V1098 |
| Day's Range | $0.44 - $0.5534 |
| 52wk Range: | $0.44 - $2.71 |
| Market Capitalisation: | $15.34m |
| VWAP: | $0.508606 |
| Shares in Issue: | 28.93m |
Envoy Medical I (COCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $0.466 | Ordinary |
16:41:48 - 06-Feb-26 |
| Sell* | 200 | $0.44 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $0.46 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 49 | $0.4657 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 900 | $0.465 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 700 | $0.465 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 500 | $0.48 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 1,000 | $0.48 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 400 | $0.48 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $0.48 | Automatic Execution |
13:21:07 - 06-Feb-26 |
