| Price | $0.7513 on 15-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -6.21% |
| Buy | $0.8147 |
| Sell | $0.7303 |
| Last Trade: | Sell 100.00 at $0.7721 |
| Day's Volume: | 10,903 |
| Last Close: | $0.752 |
| Open: | $0.81 |
| ISIN: | US29415V1098 |
| Day's Range | $0.7501 - $0.816 |
| 52wk Range: | $0.643 - $2.71 |
| Market Capitalisation: | $23.18m |
| VWAP: | $0.786898 |
| Shares in Issue: | 28.79m |
Envoy Medical (COCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7721 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 100 | $0.7721 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 100 | $0.7722 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Sell* | 100 | $0.7751 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Sell* | 1 | $0.7801 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 120 | $0.7806 | Automatic Execution |
13:55:07 - 15-Dec-25 |
| Buy* | 157 | $0.7745 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Buy* | 53 | $0.7745 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Sell* | 90 | $0.7745 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Sell* | 200 | $0.7745 | Automatic Execution |
13:48:28 - 15-Dec-25 |
