| Price | $0.92 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.39 -29.77% |
| Buy | $0.98 |
| Sell | $0.91 |
| Last Trade: | Sell 165.00 at $0.92 |
| Day's Volume: | 271,256 |
| Last Close: | $0.9445 |
| Open: | $1.13 |
| ISIN: | US29415V1098 |
| Day's Range | $0.8905 - $1.17 |
| 52wk Range: | $0.85 - $1.94 |
| Market Capitalisation: | $28.19m |
| VWAP: | $0.962776 |
| Shares in Issue: | 21.52m |
Envoy Medical I (COCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 500 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 750 | $0.92 | Ordinary |
17:31:34 - 22-Sep-25 |
| Sell* | 273 | $0.9619 | Ordinary |
17:26:17 - 22-Sep-25 |
| Sell* | 300 | $0.9619 | Ordinary |
17:12:58 - 22-Sep-25 |
| Sell* | 100 | $0.9619 | Ordinary |
17:12:58 - 22-Sep-25 |
| Buy* | 20 | $0.989 | Ordinary |
17:06:10 - 22-Sep-25 |
| Sell* | 1,817 | $0.9619 | Ordinary |
16:25:17 - 22-Sep-25 |
| Sell* | 10 | $0.9619 | Ordinary |
16:23:39 - 22-Sep-25 |
| Buy* | 207 | $0.9445 | Ordinary |
16:17:14 - 22-Sep-25 |
