| Price | $24.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.05 0.2% |
| Buy | $24.67 |
| Sell | $24.13 |
| Last Trade: | Sell 200.00 at $24.50 |
| Day's Volume: | 520 |
| Last Close: | $24.30 |
| Open: | $24.39 |
| ISIN: | US3015054675 |
| Day's Range | $24.39 - $24.39 |
| 52wk Range: | $20.53 - $28.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.40592 |
| Shares in Issue: | N/A |
Range Global Co (COAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.50 | Ordinary |
17:09:41 - 28-Sep-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 25 | $24.34 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 34 | $24.40 | Ordinary |
08:18:44 - 28-Sep-26 |
| Sell* | 40 | $24.40 | Ordinary |
08:15:48 - 28-Sep-26 |
| Sell* | 26 | $24.40 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $24.02 | Ordinary |
07:00:00 - 28-Sep-26 |
