| Price | $22.63 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.70 |
| Sell | $21.87 |
| Last Trade: | Buy 100.00 at $22.83 |
| Day's Volume: | 5,072 |
| Last Close: | $22.63 |
| Open: | $22.40 |
| ISIN: | US3015054675 |
| Day's Range | $22.39 - $22.83 |
| 52wk Range: | $18.83 - $28.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.4556 |
| Shares in Issue: | N/A |
Range Global Co (COAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $22.83 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 34 | $22.83 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 23 | $22.83 | Automatic Execution |
14:59:54 - 10-Jul-26 |
