Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Co (COAL.US) Share Price

Price $24.90 on 21-05-2026 at 19:58:30
Change $0.05 0.2%
Buy $24.97
Sell $24.77
Last Trade: Sell 2.00 at $24.87
Day's Volume: 227
Last Close: $24.80
Open: $24.80
ISIN: US3015054675
Day's Range $24.80 - $24.90
52wk Range: $16.48 - $29.63
Market Capitalisation: $N/A
VWAP: $24.84974
Shares in Issue: N/A

Range Global Co (COAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.87 Automatic Execution
13:45:46 - 21-May-26
See more Range Global Co trades

Range Global Co (COAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.70 24.80 24.68 24.80 478
19th May 2026 (Tue) 24.84 24.84 24.57 24.59 6,177
18th May 2026 (Mon) 24.80 24.855 24.80 24.855 539
15th May 2026 (Fri) 24.78 24.81 24.70 24.69 1,958
14th May 2026 (Thu) 25.00 25.07 24.64 25.09 10,818
13th May 2026 (Wed) 25.01 25.11 24.97 25.05 2,850
12th May 2026 (Tue) 25.25 25.25 25.09 25.35 1,962
11th May 2026 (Mon) 25.40 25.52 25.40 25.70 2,112
8th May 2026 (Fri) 25.34 25.37 25.10 25.09 1,794
7th May 2026 (Thu) 25.45 25.70 25.39 25.49 3,902
6th May 2026 (Wed) 25.70 26.04 25.62 25.96 1,615
5th May 2026 (Tue) 25.80 25.92 25.79 26.13 1,871
4th May 2026 (Mon) 25.81 25.81 25.54 25.66 8,499
1st May 2026 (Fri) 26.09 26.09 25.60 25.68 6,447
30th Apr 2026 (Thu) 25.79 26.05 25.78 26.09 7,328
29th Apr 2026 (Wed) 25.72 25.95 25.72 25.65 2,181
28th Apr 2026 (Tue) 25.59 25.70 25.47 25.65 3,474
27th Apr 2026 (Mon) 25.31 25.37 25.17 25.36 2,524
24th Apr 2026 (Fri) 25.25 25.36 25.05 25.09 8,569
23rd Apr 2026 (Thu) 25.94 25.94 25.33 25.50 8,224
22nd Apr 2026 (Wed) 25.655 25.75 25.59 25.75 2,391
21st Apr 2026 (Tue) 25.42 25.73 25.42 25.58 3,499
See more Range Global Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered