| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.30 | 520 |
| 25th Sep 2026 (Fri) | 24.11 | 24.31 | 24.10 | 24.4493 | 4,617 |
| 24th Sep 2026 (Thu) | 24.62 | 24.62 | 24.41 | 24.4601 | 527 |
| 23rd Sep 2026 (Wed) | 25.05 | 25.05 | 24.68 | 24.67 | 1,686 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.35 | 25.15 | 25.35 | 945 |
| 21st Sep 2026 (Mon) | 25.17 | 25.17 | 25.00 | 24.975 | 593 |
| 18th Sep 2026 (Fri) | 25.12 | 25.12 | 24.99 | 25.00 | 2,528 |
| 17th Sep 2026 (Thu) | 25.90 | 25.90 | 25.84 | 25.8008 | 340 |
| 16th Sep 2026 (Wed) | 26.10 | 26.10 | 25.65 | 25.82 | 520 |
| 15th Sep 2026 (Tue) | 26.09 | 26.09 | 25.95 | 26.10 | 2,261 |
| 14th Sep 2026 (Mon) | 26.60 | 26.60 | 26.31 | 26.36 | 13,162 |
| 11th Sep 2026 (Fri) | 27.10 | 27.25 | 26.96 | 26.9955 | 8,380 |
| 10th Sep 2026 (Thu) | 27.72 | 27.72 | 27.52 | 27.61 | 3,047 |
| 9th Sep 2026 (Wed) | 28.49 | 28.55 | 28.27 | 28.40 | 8,825 |
| 8th Sep 2026 (Tue) | 28.62 | 28.62 | 28.38 | 28.45 | 4,179 |
| 7th Sep 2026 (Mon) | 27.71 | 27.93 | 27.71 | 27.82 | 692 |
| 4th Sep 2026 (Fri) | 27.71 | 27.93 | 27.71 | 27.82 | 692 |
| 3rd Sep 2026 (Thu) | 27.90 | 27.90 | 27.12 | 27.16 | 6,654 |
| 2nd Sep 2026 (Wed) | 27.28 | 28.20 | 27.27 | 28.00 | 5,238 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 27.51 | 27.77 | 936 |
| 31st Aug 2026 (Mon) | 27.98 | 28.00 | 27.48 | 27.91 | 5,936 |
| 28th Aug 2026 (Fri) | 27.60 | 27.77 | 27.55 | 27.225 | 1,661 |
| 27th Aug 2026 (Thu) | 27.10 | 27.62 | 27.10 | 27.6096 | 1,082 |
| 26th Aug 2026 (Wed) | 26.94 | 26.99 | 26.74 | 26.83 | 984 |
| 25th Aug 2026 (Tue) | 26.54 | 26.82 | 26.54 | 26.9753 | 1,892 |
| 24th Aug 2026 (Mon) | 26.86 | 27.00 | 26.70 | 26.7571 | 14,011 |
| 21st Aug 2026 (Fri) | 26.50 | 26.64 | 26.23 | 26.65 | 1,802 |
| 20th Aug 2026 (Thu) | 25.89 | 25.89 | 25.86 | 25.8977 | 910 |
| 19th Aug 2026 (Wed) | 25.25 | 25.84 | 25.25 | 25.989 | 1,069 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.91 | 25.0698 | 462 |
| 17th Aug 2026 (Mon) | 24.90 | 25.06 | 24.90 | 25.1927 | 3,659 |
| 14th Aug 2026 (Fri) | 24.98 | 25.02 | 24.94 | 25.10 | 1,359 |
| 13th Aug 2026 (Thu) | 24.62 | 24.62 | 24.4441 | 24.4441 | 110 |
| 12th Aug 2026 (Wed) | 24.62 | 24.73 | 24.62 | 24.73 | 24 |
| 11th Aug 2026 (Tue) | 24.62 | 24.8931 | 24.62 | 24.8931 | 192 |
| 10th Aug 2026 (Mon) | 24.62 | 24.62 | 24.60 | 24.80 | 550 |
| 7th Aug 2026 (Fri) | 23.85 | 24.13 | 23.85 | 24.205 | 135 |
| 6th Aug 2026 (Thu) | 23.93 | 24.06 | 23.93 | 23.9731 | 1,760 |
| 5th Aug 2026 (Wed) | 23.32 | 23.35 | 23.13 | 23.3606 | 1,292 |
| 4th Aug 2026 (Tue) | 22.60 | 22.98 | 22.60 | 22.89 | 1,600 |
| 3rd Aug 2026 (Mon) | 22.47 | 22.73 | 22.47 | 22.4923 | 8,761 |
| 31st Jul 2026 (Fri) | 22.66 | 22.66 | 22.62 | 22.62 | 300 |
| 30th Jul 2026 (Thu) | 22.82 | 23.00 | 22.82 | 23.1049 | 468 |
| 29th Jul 2026 (Wed) | 22.97 | 22.97 | 22.63 | 22.8428 | 4,773 |