| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.40 | 22.83 | 22.39 | 22.63 | 5,072 |
| 9th Jul 2026 (Thu) | 22.46 | 22.62 | 22.46 | 22.62 | 95 |
| 8th Jul 2026 (Wed) | 22.46 | 22.67 | 22.45 | 22.67 | 994 |
| 7th Jul 2026 (Tue) | 22.52 | 22.52 | 22.01 | 22.24 | 4,134 |
| 6th Jul 2026 (Mon) | 22.96 | 23.00 | 22.70 | 22.88 | 4,639 |
| 3rd Jul 2026 (Fri) | 22.79 | 22.79 | 22.72 | 22.72 | 0 |
| 2nd Jul 2026 (Thu) | 22.79 | 22.79 | 22.55 | 22.72 | 610 |
| 1st Jul 2026 (Wed) | 23.00 | 23.04 | 22.45 | 22.48 | 2,510 |
| 30th Jun 2026 (Tue) | 23.16 | 23.16 | 22.72 | 22.96 | 1,286 |
| 29th Jun 2026 (Mon) | 22.79 | 23.00 | 22.79 | 23.00 | 571 |
| 26th Jun 2026 (Fri) | 23.17 | 23.17 | 22.87 | 23.05 | 3,651 |
| 25th Jun 2026 (Thu) | 23.12 | 23.50 | 23.12 | 23.22 | 3,184 |
| 24th Jun 2026 (Wed) | 23.25 | 23.34 | 23.00 | 23.19 | 7,553 |
| 23rd Jun 2026 (Tue) | 23.84 | 23.84 | 23.61 | 23.60 | 1,216 |
| 22nd Jun 2026 (Mon) | 24.31 | 24.31 | 24.14 | 24.12 | 1,570 |
| 19th Jun 2026 (Fri) | 24.79 | 24.79 | 24.35 | 24.34 | 5,520 |
| 18th Jun 2026 (Thu) | 24.79 | 24.79 | 24.35 | 24.34 | 5,520 |
| 17th Jun 2026 (Wed) | 25.35 | 25.58 | 25.15 | 25.00 | 2,033 |
| 16th Jun 2026 (Tue) | 25.41 | 25.41 | 25.20 | 25.15 | 1,146 |
| 15th Jun 2026 (Mon) | 25.77 | 25.77 | 25.45 | 25.46 | 3,303 |
| 12th Jun 2026 (Fri) | 26.49 | 26.53 | 26.49 | 26.38 | 1,544 |
| 11th Jun 2026 (Thu) | 26.00 | 26.03 | 25.99 | 25.96 | 100 |
| 10th Jun 2026 (Wed) | 26.09 | 26.40 | 25.71 | 25.82 | 479 |
| 9th Jun 2026 (Tue) | 26.33 | 26.35 | 25.96 | 26.22 | 1,744 |
| 8th Jun 2026 (Mon) | 26.57 | 26.91 | 26.56 | 26.76 | 1,216 |
| 5th Jun 2026 (Fri) | 28.00 | 28.00 | 26.82 | 27.00 | 7,078 |
| 4th Jun 2026 (Thu) | 28.20 | 28.68 | 28.20 | 28.35 | 6,983 |
| 3rd Jun 2026 (Wed) | 27.59 | 27.96 | 27.58 | 27.7747 | 505 |
| 2nd Jun 2026 (Tue) | 27.38 | 28.05 | 27.38 | 27.97 | 4,026 |
| 1st Jun 2026 (Mon) | 27.30 | 27.91 | 27.20 | 27.95 | 7,122 |
| 29th May 2026 (Fri) | 27.29 | 27.29 | 26.36 | 26.44 | 2,802 |
| 28th May 2026 (Thu) | 26.55 | 27.28 | 26.55 | 27.28 | 6,363 |
| 27th May 2026 (Wed) | 26.20 | 26.58 | 25.94 | 26.58 | 5,856 |
| 26th May 2026 (Tue) | 25.48 | 26.19 | 25.48 | 26.10 | 5,935 |
| 25th May 2026 (Mon) | 24.65 | 24.73 | 24.61 | 24.61 | 877 |
| 22nd May 2026 (Fri) | 24.65 | 24.73 | 24.61 | 24.61 | 877 |
| 21st May 2026 (Thu) | 24.80 | 24.90 | 24.78 | 24.78 | 229 |
| 20th May 2026 (Wed) | 24.70 | 24.80 | 24.68 | 24.80 | 478 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.57 | 24.59 | 6,177 |
| 18th May 2026 (Mon) | 24.80 | 24.855 | 24.80 | 24.855 | 539 |
| 15th May 2026 (Fri) | 24.78 | 24.81 | 24.70 | 24.69 | 1,958 |
| 14th May 2026 (Thu) | 25.00 | 25.07 | 24.64 | 25.09 | 10,818 |
| 13th May 2026 (Wed) | 25.01 | 25.11 | 24.97 | 25.05 | 2,850 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.09 | 25.35 | 1,962 |
| 11th May 2026 (Mon) | 25.40 | 25.52 | 25.40 | 25.70 | 2,112 |