| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.70 | 24.80 | 24.68 | 24.80 | 478 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.57 | 24.59 | 6,177 |
| 18th May 2026 (Mon) | 24.80 | 24.855 | 24.80 | 24.855 | 539 |
| 15th May 2026 (Fri) | 24.78 | 24.81 | 24.70 | 24.69 | 1,958 |
| 14th May 2026 (Thu) | 25.00 | 25.07 | 24.64 | 25.09 | 10,818 |
| 13th May 2026 (Wed) | 25.01 | 25.11 | 24.97 | 25.05 | 2,850 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.09 | 25.35 | 1,962 |
| 11th May 2026 (Mon) | 25.40 | 25.52 | 25.40 | 25.70 | 2,112 |
| 8th May 2026 (Fri) | 25.34 | 25.37 | 25.10 | 25.09 | 1,794 |
| 7th May 2026 (Thu) | 25.45 | 25.70 | 25.39 | 25.49 | 3,902 |
| 6th May 2026 (Wed) | 25.70 | 26.04 | 25.62 | 25.96 | 1,615 |
| 5th May 2026 (Tue) | 25.80 | 25.92 | 25.79 | 26.13 | 1,871 |
| 4th May 2026 (Mon) | 25.81 | 25.81 | 25.54 | 25.66 | 8,499 |
| 1st May 2026 (Fri) | 26.09 | 26.09 | 25.60 | 25.68 | 6,447 |
| 30th Apr 2026 (Thu) | 25.79 | 26.05 | 25.78 | 26.09 | 7,328 |
| 29th Apr 2026 (Wed) | 25.72 | 25.95 | 25.72 | 25.65 | 2,181 |
| 28th Apr 2026 (Tue) | 25.59 | 25.70 | 25.47 | 25.65 | 3,474 |
| 27th Apr 2026 (Mon) | 25.31 | 25.37 | 25.17 | 25.36 | 2,524 |
| 24th Apr 2026 (Fri) | 25.25 | 25.36 | 25.05 | 25.09 | 8,569 |
| 23rd Apr 2026 (Thu) | 25.94 | 25.94 | 25.33 | 25.50 | 8,224 |
| 22nd Apr 2026 (Wed) | 25.655 | 25.75 | 25.59 | 25.75 | 2,391 |
| 21st Apr 2026 (Tue) | 25.42 | 25.73 | 25.42 | 25.58 | 3,499 |
| 20th Apr 2026 (Mon) | 25.00 | 25.04 | 24.84 | 24.96 | 5,557 |
| 17th Apr 2026 (Fri) | 25.33 | 25.33 | 24.83 | 24.94 | 24,837 |
| 16th Apr 2026 (Thu) | 26.00 | 26.00 | 25.54 | 25.62 | 40,340 |
| 15th Apr 2026 (Wed) | 25.71 | 26.07 | 25.55 | 26.03 | 8,234 |
| 14th Apr 2026 (Tue) | 25.97 | 26.10 | 25.51 | 25.68 | 35,878 |
| 13th Apr 2026 (Mon) | 26.18 | 26.29 | 26.05 | 26.12 | 15,571 |
| 10th Apr 2026 (Fri) | 26.10 | 26.24 | 25.96 | 26.00 | 19,579 |
| 9th Apr 2026 (Thu) | 26.60 | 26.60 | 25.66 | 25.94 | 13,172 |
| 8th Apr 2026 (Wed) | 26.83 | 26.85 | 26.33 | 26.64 | 16,535 |
| 7th Apr 2026 (Tue) | 27.82 | 27.97 | 27.295 | 27.56 | 15,065 |
| 6th Apr 2026 (Mon) | 27.67 | 27.87 | 27.60 | 27.89 | 3,499 |
| 3rd Apr 2026 (Fri) | 27.41 | 27.84 | 27.41 | 27.71 | 11,554 |
| 2nd Apr 2026 (Thu) | 27.41 | 27.84 | 27.41 | 27.71 | 11,554 |
| 1st Apr 2026 (Wed) | 27.23 | 27.63 | 27.21 | 27.47 | 38,243 |
| 31st Mar 2026 (Tue) | 27.51 | 28.02 | 27.13 | 27.44 | 8,570 |
| 30th Mar 2026 (Mon) | 29.06 | 29.06 | 27.90 | 28.08 | 35,387 |
| 27th Mar 2026 (Fri) | 27.72 | 28.41 | 27.55 | 28.40 | 16,833 |
| 26th Mar 2026 (Thu) | 27.68 | 27.83 | 27.27 | 27.43 | 18,799 |
| 25th Mar 2026 (Wed) | 27.51 | 27.87 | 27.50 | 27.95 | 3,243 |
| 24th Mar 2026 (Tue) | 27.07 | 28.45 | 27.07 | 28.30 | 14,977 |
| 23rd Mar 2026 (Mon) | 27.22 | 27.36 | 26.95 | 27.00 | 549 |