| Price | $25.86 on 06-02-2026 at 22:30:18 |
|---|---|
| Change | $0.52 2.05% |
| Buy | $26.98 |
| Sell | $21.60 |
| Last Trade: | Sell 49.00 at $25.92 |
| Day's Volume: | 2,489 |
| Last Close: | $25.9628 |
| Open: | $25.67 |
| ISIN: | US3015054675 |
| Day's Range | $25.67 - $25.96 |
| 52wk Range: | $16.48 - $27.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.85632 |
| Shares in Issue: | N/A |
Range Global Co (COAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $25.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 200 | $25.93 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 12 | $25.90 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 74 | $25.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 59 | $25.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 46 | $25.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 16 | $25.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 24 | $25.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:16:09 - 06-Feb-26 |
