Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Co (COAL.US) Share Price

Price $19.39 on 18-07-2025 at 21:20:04
Change $-0.11 -0.56%
Buy $20.29
Sell $19.09
Buy / Sell COAL Shares
Last Trade: Buy 838.00 at $19.39
Day's Volume: 2,144
Last Close: $19.38
Open: $19.62
ISIN: US3015054675
Day's Range $19.39 - $19.62
52wk Range: $16.48 - $19.675
Market Capitalisation: $N/A
VWAP: $19.44623
Shares in Issue: N/A

Range Global Co (COAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 838 $19.39 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 88 $19.38 Automatic Execution
15:28:42 - 18-Jul-25
Buy* 12 $19.385 Automatic Execution
15:28:42 - 18-Jul-25
Buy* 62 $19.39 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 100 $19.46 Automatic Execution
12:48:31 - 18-Jul-25
Buy* 9 $19.30 Ordinary
07:32:18 - 18-Jul-25
See more Range Global Co trades

Range Global Co (COAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.62 19.62 19.39 19.38 2,144
17th Jul 2025 (Thu) 19.45 19.45 19.45 19.4961 130
16th Jul 2025 (Wed) 19.26 19.28 19.08 19.0738 323
15th Jul 2025 (Tue) 19.14 19.14 19.14 19.17 16
14th Jul 2025 (Mon) 19.44 19.44 19.21 19.20 553
11th Jul 2025 (Fri) 19.08 19.27 19.08 19.2105 1,765
10th Jul 2025 (Thu) 18.75 18.93 18.75 18.91 1,343
9th Jul 2025 (Wed) 18.24 18.24 18.12 18.12 27
8th Jul 2025 (Tue) 18.24 18.24 18.24 18.21 301
7th Jul 2025 (Mon) 18.14 18.28 18.10 18.1991 2,258
4th Jul 2025 (Fri) 18.43 18.45 18.385 18.55 655
3rd Jul 2025 (Thu) 18.43 18.45 18.385 18.55 655
2nd Jul 2025 (Wed) 17.75 18.16 17.75 18.1568 2,212
1st Jul 2025 (Tue) 17.40 17.40 17.25 17.2741 800
30th Jun 2025 (Mon) 17.20 17.49 17.20 17.44 1,043
27th Jun 2025 (Fri) 17.10 17.10 17.10 17.0962 224
26th Jun 2025 (Thu) 16.83 16.83 16.83 16.9067 154
25th Jun 2025 (Wed) 16.63 16.63 16.63 16.65 318
24th Jun 2025 (Tue) 16.94 16.94 16.94 16.91 201
23rd Jun 2025 (Mon) 17.68 17.68 17.04 17.04 396
See more Range Global Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered