Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Co (COAL.US) Share Price

Price $27.72 on 03-04-2026 at 22:47:27
Change $0.30 1.08%
Buy $28.68
Sell $27.71
Last Trade: -
Day's Volume: 11,554
Last Close: $27.71
Open: $27.41
ISIN: US3015054675
Day's Range $27.41 - $27.84
52wk Range: $14.64 - $28.45
Market Capitalisation: $N/A
VWAP: $27.67808
Shares in Issue: N/A

Range Global Co (COAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Global Co trades

Range Global Co (COAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.41 27.84 27.41 27.71 11,554
2nd Apr 2026 (Thu) 27.41 27.84 27.41 27.71 11,554
1st Apr 2026 (Wed) 27.23 27.63 27.21 27.47 38,243
31st Mar 2026 (Tue) 27.51 28.02 27.13 27.44 8,570
30th Mar 2026 (Mon) 29.06 29.06 27.90 28.08 35,387
27th Mar 2026 (Fri) 27.72 28.41 27.55 28.40 16,833
26th Mar 2026 (Thu) 27.68 27.83 27.27 27.43 18,799
25th Mar 2026 (Wed) 27.51 27.87 27.50 27.95 3,243
24th Mar 2026 (Tue) 27.07 28.45 27.07 28.30 14,977
23rd Mar 2026 (Mon) 27.22 27.36 26.95 27.00 549
20th Mar 2026 (Fri) 27.62 27.80 26.73 27.05 2,513
19th Mar 2026 (Thu) 26.73 27.80 26.73 27.54 7,533
18th Mar 2026 (Wed) 26.36 26.50 26.29 26.39 3,655
17th Mar 2026 (Tue) 26.31 26.51 26.28 26.53 877
16th Mar 2026 (Mon) 26.75 26.75 26.33 26.59 4,844
13th Mar 2026 (Fri) 27.39 27.39 26.47 26.74 2,667
12th Mar 2026 (Thu) 27.105 27.25 26.75 27.04 5,671
11th Mar 2026 (Wed) 26.08 26.64 26.08 26.49 1,158
10th Mar 2026 (Tue) 26.00 26.30 25.78 26.00 403
9th Mar 2026 (Mon) 25.48 26.18 25.375 26.00 1,052
6th Mar 2026 (Fri) 24.95 25.58 24.95 25.58 204
See more Range Global Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered