| Price | $21.83 on 22-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.27 -1.23% |
| Buy | $22.50 |
| Sell | $21.57 |
| Last Trade: | Sell 6.00 at $21.65 |
| Day's Volume: | 1,613 |
| Last Close: | $21.7621 |
| Open: | $21.55 |
| ISIN: | US3015054675 |
| Day's Range | $21.45 - $21.83 |
| 52wk Range: | $16.48 - $22.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.57093 |
| Shares in Issue: | N/A |
Range Global Co (COAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.65 | Automatic Execution |
15:48:39 - 22-Sep-25 |
| Sell* | 96 | $21.84 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Sell* | 131 | $21.57 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:23:13 - 22-Sep-25 |
| Buy* | 48 | $21.66 | Automatic Execution |
14:21:19 - 22-Sep-25 |
| Buy* | 1 | $21.92 | Ordinary |
08:44:48 - 22-Sep-25 |
