Price | $19.39 on 18-07-2025 | at 21:20:04
---|---|
Change | $-0.11 -0.56% |
Buy | $20.29 |
Sell | $19.09 |
Buy / Sell COAL Shares |
Last Trade: | Buy 838.00 at $19.39 |
Day's Volume: | 2,144 |
Last Close: | $19.38 |
Open: | $19.62 |
ISIN: | US3015054675 |
Day's Range | $19.39 - $19.62 |
52wk Range: | $16.48 - $19.675 |
Market Capitalisation: | $N/A |
VWAP: | $19.44623 |
Shares in Issue: | N/A |
Range Global Co (COAL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 838 | $19.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 88 | $19.38 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Buy* | 12 | $19.385 | Automatic Execution |
15:28:42 - 18-Jul-25 |
Buy* | 62 | $19.39 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 100 | $19.46 | Automatic Execution |
12:48:31 - 18-Jul-25 |
Buy* | 9 | $19.30 | Ordinary |
07:32:18 - 18-Jul-25 |