Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Range Global Co (COAL.US) Share Price

Price $22.65 on 16-12-2025 at 09:05:21
Change $0.00 0%
Buy $24.08
Sell $21.63
Last Trade: -
Day's Volume: 0
Last Close: $22.65
Open: $22.73
ISIN: US3015054675
Day's Range $0.00 - $0.00
52wk Range: $16.48 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Range Global Co (COAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Range Global Co trades

Range Global Co (COAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.73 22.73 22.65 22.65 0
15th Dec 2025 (Mon) 22.73 22.75 22.59 22.65 711
12th Dec 2025 (Fri) 23.06 23.06 22.64 22.8011 739
11th Dec 2025 (Thu) 22.95 23.12 22.95 23.12 578
10th Dec 2025 (Wed) 22.46 22.57 22.42 22.57 501
9th Dec 2025 (Tue) 22.53 22.58 22.53 22.58 268
8th Dec 2025 (Mon) 22.76 22.76 22.51 22.4574 306
5th Dec 2025 (Fri) 23.00 23.09 22.99 23.04 1,188
4th Dec 2025 (Thu) 22.85 23.00 22.85 22.9514 1,306
3rd Dec 2025 (Wed) 22.22 22.91 22.22 22.89 1,056
2nd Dec 2025 (Tue) 21.96 21.96 21.77 21.8407 1,781
1st Dec 2025 (Mon) 21.55 21.62 21.55 21.525 201
28th Nov 2025 (Fri) 21.60 21.61 21.60 21.6134 9
27th Nov 2025 (Thu) 21.00 21.5237 21.00 21.5237 74
26th Nov 2025 (Wed) 21.00 21.5237 21.00 21.5237 74
25th Nov 2025 (Tue) 21.00 21.30 21.00 21.3056 685
24th Nov 2025 (Mon) 20.75 20.92 20.75 20.9153 620
21st Nov 2025 (Fri) 20.81 20.86 20.53 20.8908 39
20th Nov 2025 (Thu) 21.54 21.54 21.5295 21.5295 0
19th Nov 2025 (Wed) 21.54 21.64 21.54 21.5295 1,598
18th Nov 2025 (Tue) 21.82 21.95 21.80 21.83 451
17th Nov 2025 (Mon) 21.62 22.35 21.51 22.0867 1,011
See more Range Global Co price history
FTSE 100 Latest
Value9,722.23
Change-29.08

Login to your account

Forgot Password?

Not Registered