| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | $33.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 9 | $33.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 18 | $33.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 68 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 132 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 63 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 305 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Buy* | 9 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 59 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 600 | $33.65 | Automatic Execution |
11:27:20 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 245 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 15 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 90 | $33.65 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Unknown* | 200 | $33.66 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 5 | $33.60 | Ordinary |
08:02:14 - 22-Sep-25 |