| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.12 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Buy* | 115 | $33.12 | Automatic Execution |
14:15:38 - 16-Dec-25 |
| Sell* | 500 | $33.22 | Automatic Execution |
09:31:27 - 16-Dec-25 |
| Sell* | 197 | $33.22 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 26 | $33.13 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 30 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 74 | $33.13 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 500 | $33.17 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:52:51 - 16-Dec-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 11 | $33.18 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 14 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 63 | $33.185 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 45 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 63 | $33.185 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Unknown* | 63 | $33.18 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 4 | $33.21 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $32.91 | Ordinary |
04:00:00 - 16-Dec-25 |