| Price | $10.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 2.83% |
| Buy | $10.45 |
| Sell | $10.00 |
| Last Trade: | Sell 100.00 at $10.00 |
| Day's Volume: | 8,893 |
| Last Close: | $10.20 |
| Open: | $10.29 |
| ISIN: | US20715F1003 |
| Day's Range | $9.75 - $10.66 |
| 52wk Range: | $8.50 - $18.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.952759 |
| Shares in Issue: | N/A |
Conexeu Science (CNXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 13 | $10.00 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 31 | $10.00 | Automatic Execution |
15:45:51 - 10-Jul-26 |
| Buy* | 50 | $9.98 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Sell* | 722 | $9.75 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 2,000 | $9.75 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 2,278 | $9.75 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 42 | $10.07 | Automatic Execution |
10:46:46 - 10-Jul-26 |
