| Price | $3.75 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -1.8% |
| Buy | $4.90 |
| Sell | $3.55 |
| Last Trade: | Sell 121.00 at $3.79 |
| Day's Volume: | 9,739 |
| Last Close: | $3.77 |
| Open: | $3.855 |
| ISIN: | US20715F1003 |
| Day's Range | $3.70 - $3.89 |
| 52wk Range: | $3.70 - $18.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.771954 |
| Shares in Issue: | N/A |
Conexeu Science (CNXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121 | $3.79 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 55 | $3.78 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 160 | $3.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:26:09 - 28-Sep-26 |
| Sell* | 3 | $3.73 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 600 | $3.73 | Automatic Execution |
12:20:24 - 28-Sep-26 |
