| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.29 | 10.66 | 9.75 | 10.20 | 8,893 |
| 9th Jul 2026 (Thu) | 10.06 | 10.205 | 9.80 | 9.91 | 20,988 |
| 8th Jul 2026 (Wed) | 9.34 | 10.50 | 8.50 | 10.24 | 13,397 |
| 7th Jul 2026 (Tue) | 11.30 | 11.45 | 9.25 | 9.49 | 29,572 |
| 6th Jul 2026 (Mon) | 11.10 | 11.10 | 10.64 | 10.80 | 2,775 |
| 3rd Jul 2026 (Fri) | 10.87 | 10.87 | 10.86 | 10.86 | 0 |
| 2nd Jul 2026 (Thu) | 10.87 | 11.25 | 10.70 | 10.86 | 4,952 |
| 1st Jul 2026 (Wed) | 10.55 | 10.55 | 10.00 | 10.26 | 10,957 |
| 30th Jun 2026 (Tue) | 10.69 | 10.93 | 10.67 | 10.92 | 4,826 |
| 29th Jun 2026 (Mon) | 10.80 | 10.91 | 10.23 | 10.24 | 5,731 |
| 26th Jun 2026 (Fri) | 10.60 | 11.14 | 10.60 | 10.96 | 2,572 |
| 25th Jun 2026 (Thu) | 10.37 | 10.75 | 9.81 | 10.22 | 3,340 |
| 24th Jun 2026 (Wed) | 11.00 | 11.00 | 10.35 | 10.69 | 1,904 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 10.51 | 10.55 | 7,035 |
| 22nd Jun 2026 (Mon) | 13.25 | 13.25 | 11.73 | 12.18 | 6,680 |
| 19th Jun 2026 (Fri) | 12.70 | 13.50 | 12.30 | 13.28 | 5,217 |
| 18th Jun 2026 (Thu) | 12.70 | 13.50 | 12.30 | 13.28 | 5,217 |
| 17th Jun 2026 (Wed) | 12.56 | 13.25 | 12.00 | 13.02 | 6,492 |
| 16th Jun 2026 (Tue) | 9.82 | 13.55 | 9.82 | 12.52 | 10,798 |
| 15th Jun 2026 (Mon) | 10.98 | 10.98 | 9.71 | 9.82 | 6,848 |
| 12th Jun 2026 (Fri) | 11.28 | 11.60 | 11.00 | 11.29 | 5,017 |
| 11th Jun 2026 (Thu) | 13.04 | 13.50 | 12.00 | 12.13 | 7,008 |
| 10th Jun 2026 (Wed) | 13.69 | 13.74 | 12.50 | 13.02 | 3,203 |
| 9th Jun 2026 (Tue) | 15.51 | 15.51 | 13.45 | 13.94 | 7,944 |
| 8th Jun 2026 (Mon) | 16.33 | 16.75 | 15.00 | 15.27 | 6,151 |
| 5th Jun 2026 (Fri) | 15.00 | 15.23 | 14.50 | 15.2445 | 3,599 |
| 4th Jun 2026 (Thu) | 16.10 | 16.50 | 15.35 | 16.00 | 6,400 |
| 3rd Jun 2026 (Wed) | 16.26 | 18.775 | 15.83 | 16.85 | 23,971 |
| 2nd Jun 2026 (Tue) | 15.03 | 16.45 | 14.15 | 16.84 | 59,685 |
| 1st Jun 2026 (Mon) | 13.40 | 15.00 | 12.75 | 14.12 | 26,758 |
| 29th May 2026 (Fri) | 11.52 | 11.52 | 10.87 | 11.725 | 5,730 |
| 28th May 2026 (Thu) | 13.60 | 13.60 | 11.45 | 11.58 | 3,860 |
| 27th May 2026 (Wed) | 13.70 | 13.70 | 12.50 | 13.625 | 2,394 |
| 26th May 2026 (Tue) | 15.38 | 15.39 | 13.15 | 13.77 | 4,319 |
| 25th May 2026 (Mon) | 13.31 | 14.31 | 13.31 | 14.40 | 2,429 |
| 22nd May 2026 (Fri) | 13.31 | 14.31 | 13.31 | 14.40 | 2,429 |
| 21st May 2026 (Thu) | 14.50 | 17.31 | 12.50 | 13.07 | 6,745 |