| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.855 | 3.89 | 3.70 | 3.77 | 9,739 |
| 25th Sep 2026 (Fri) | 3.96 | 4.01 | 3.82 | 3.89 | 5,969 |
| 24th Sep 2026 (Thu) | 4.10 | 4.10 | 3.86 | 3.96 | 13,653 |
| 23rd Sep 2026 (Wed) | 4.33 | 4.33 | 3.86 | 4.21 | 25,343 |
| 22nd Sep 2026 (Tue) | 4.76 | 4.76 | 4.44 | 4.40 | 10,986 |
| 21st Sep 2026 (Mon) | 5.02 | 5.02 | 4.70 | 4.75 | 4,657 |
| 18th Sep 2026 (Fri) | 5.385 | 5.41 | 4.97 | 4.96 | 7,053 |
| 17th Sep 2026 (Thu) | 5.01 | 5.47 | 5.01 | 5.30 | 23,860 |
| 16th Sep 2026 (Wed) | 4.53 | 4.63 | 4.50 | 4.62 | 3,390 |
| 15th Sep 2026 (Tue) | 4.89 | 4.89 | 4.37 | 4.45 | 13,704 |
| 14th Sep 2026 (Mon) | 4.60 | 5.01 | 4.60 | 5.00 | 6,673 |
| 11th Sep 2026 (Fri) | 4.30 | 4.53 | 4.30 | 4.46 | 9,835 |
| 10th Sep 2026 (Thu) | 4.50 | 4.50 | 4.20 | 4.25 | 9,683 |
| 9th Sep 2026 (Wed) | 4.62 | 4.79 | 4.47 | 4.46 | 14,764 |
| 8th Sep 2026 (Tue) | 4.91 | 4.97 | 4.65 | 4.68 | 29,170 |
| 7th Sep 2026 (Mon) | 5.36 | 5.44 | 4.88 | 4.97 | 23,178 |
| 4th Sep 2026 (Fri) | 5.36 | 5.44 | 4.88 | 4.97 | 23,178 |
| 3rd Sep 2026 (Thu) | 5.50 | 5.70 | 5.20 | 5.27 | 19,547 |
| 2nd Sep 2026 (Wed) | 5.85 | 6.04 | 5.45 | 5.56 | 24,796 |
| 1st Sep 2026 (Tue) | 6.92 | 6.92 | 5.86 | 5.87 | 47,888 |
| 31st Aug 2026 (Mon) | 7.21 | 7.34 | 6.94 | 7.175 | 21,892 |
| 28th Aug 2026 (Fri) | 6.95 | 7.10 | 6.75 | 7.07 | 7,712 |
| 27th Aug 2026 (Thu) | 7.41 | 7.50 | 7.00 | 7.04 | 21,601 |
| 26th Aug 2026 (Wed) | 7.35 | 7.40 | 6.95 | 6.975 | 39,798 |
| 25th Aug 2026 (Tue) | 7.81 | 7.955 | 7.44 | 7.55 | 36,266 |
| 24th Aug 2026 (Mon) | 8.75 | 9.00 | 7.70 | 7.81 | 47,181 |
| 21st Aug 2026 (Fri) | 9.51 | 10.28 | 8.65 | 8.89 | 41,636 |
| 20th Aug 2026 (Thu) | 8.96 | 9.79 | 8.96 | 9.43 | 27,487 |
| 19th Aug 2026 (Wed) | 10.11 | 10.11 | 8.05 | 8.96 | 28,593 |
| 18th Aug 2026 (Tue) | 9.95 | 10.12 | 9.44 | 9.99 | 29,901 |
| 17th Aug 2026 (Mon) | 9.97 | 10.35 | 9.27 | 9.78 | 43,401 |
| 14th Aug 2026 (Fri) | 8.17 | 9.35 | 8.17 | 8.90 | 30,055 |
| 13th Aug 2026 (Thu) | 7.64 | 8.30 | 7.64 | 7.97 | 20,410 |
| 12th Aug 2026 (Wed) | 7.27 | 7.37 | 6.90 | 7.31 | 19,379 |
| 11th Aug 2026 (Tue) | 7.31 | 7.45 | 7.07 | 7.44 | 8,256 |
| 10th Aug 2026 (Mon) | 8.05 | 8.08 | 7.07 | 7.27 | 26,462 |
| 7th Aug 2026 (Fri) | 8.70 | 8.80 | 7.92 | 8.07 | 15,240 |
| 6th Aug 2026 (Thu) | 9.25 | 9.80 | 8.21 | 8.47 | 23,052 |
| 5th Aug 2026 (Wed) | 9.50 | 10.35 | 8.75 | 8.99 | 13,593 |
| 4th Aug 2026 (Tue) | 7.50 | 9.40 | 7.50 | 9.08 | 19,805 |
| 3rd Aug 2026 (Mon) | 8.99 | 9.00 | 7.60 | 7.76 | 11,850 |
| 31st Jul 2026 (Fri) | 8.57 | 8.95 | 8.30 | 8.31 | 13,371 |
| 30th Jul 2026 (Thu) | 7.96 | 8.95 | 7.85 | 8.83 | 11,501 |
| 29th Jul 2026 (Wed) | 7.99 | 8.45 | 7.84 | 7.89 | 10,687 |