| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $41.95 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 13 | $41.85 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 46 | $41.81 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | $41.86 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 44 | $41.88 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 43 | $41.88 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Sell* | 49 | $41.88 | Automatic Execution |
14:23:51 - 19-Sep-25 |
| Sell* | 49 | $41.88 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Sell* | 49 | $41.88 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 18 | $41.80 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 43 | $41.80 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 20 | $41.86 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 44 | $41.86 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 16 | $41.825 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 8 | $41.81 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 14 | $41.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 9 | $41.78 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
09:48:34 - 19-Sep-25 |