Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pc Connection (CNXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $66.03 Automatic Execution
12:17:54 - 21-Jul-25
Sell* 3 $66.04 Automatic Execution
12:17:34 - 21-Jul-25
Sell* 54 $66.05 Automatic Execution
12:17:22 - 21-Jul-25
Sell* 1 $66.05 Automatic Execution
12:17:22 - 21-Jul-25
Sell* 40 $66.06 Automatic Execution
12:17:22 - 21-Jul-25
Sell* 1 $66.13 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 5 $66.14 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 49 $66.14 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 51 $66.14 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 10 $66.15 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 3 $66.14 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 3 $66.19 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 28 $66.16 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 30 $66.17 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 42 $66.17 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 5 $66.17 Automatic Execution
11:59:52 - 21-Jul-25
Sell* 2 $66.23 Automatic Execution
11:56:27 - 21-Jul-25
Sell* 10 $66.23 Automatic Execution
11:56:17 - 21-Jul-25
Buy* 3 $66.28 Automatic Execution
11:53:15 - 21-Jul-25
Buy* 2 $66.28 Automatic Execution
11:53:15 - 21-Jul-25
Buy* 16 $66.24 Automatic Execution
11:53:15 - 21-Jul-25
Buy* 42 $66.23 Automatic Execution
11:53:15 - 21-Jul-25
Buy* 1 $66.25 Automatic Execution
11:30:32 - 21-Jul-25
Buy* 7 $66.26 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 100 $66.23 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 1 $66.24 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 29 $66.24 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 71 $66.24 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 10 $66.23 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 10 $66.23 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 10 $66.23 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 3 $66.22 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 39 $66.22 Automatic Execution
11:24:56 - 21-Jul-25
Buy* 30 $66.22 Automatic Execution
11:24:56 - 21-Jul-25
Sell* 1 $66.03 Automatic Execution
10:54:56 - 21-Jul-25
Sell* 2 $66.03 Automatic Execution
10:54:50 - 21-Jul-25
Sell* 1 $66.03 Automatic Execution
10:53:56 - 21-Jul-25
Buy* 2 $66.06 Automatic Execution
10:53:49 - 21-Jul-25
Sell* 1 $65.93 Automatic Execution
10:50:17 - 21-Jul-25
Sell* 50 $65.93 Automatic Execution
10:49:52 - 21-Jul-25
Sell* 10 $65.96 Automatic Execution
10:49:52 - 21-Jul-25
Sell* 1 $65.94 Automatic Execution
10:47:57 - 21-Jul-25
Sell* 1 $65.94 Automatic Execution
10:47:57 - 21-Jul-25
Sell* 1 $65.94 Automatic Execution
10:47:57 - 21-Jul-25
Buy* 1 $66.05 Automatic Execution
10:47:52 - 21-Jul-25
Sell* 1 $65.94 Automatic Execution
10:22:55 - 21-Jul-25
Buy* 100 $66.04 Automatic Execution
10:22:55 - 21-Jul-25
Buy* 4 $66.04 Automatic Execution
10:22:55 - 21-Jul-25
Buy* 42 $66.04 Automatic Execution
10:22:55 - 21-Jul-25
Buy* 5 $66.01 Automatic Execution
10:22:51 - 21-Jul-25
Buy* 15 $66.01 Automatic Execution
10:22:40 - 21-Jul-25
Sell* 15 $66.01 Automatic Execution
10:22:35 - 21-Jul-25
Buy* 1 $66.02 Automatic Execution
10:21:21 - 21-Jul-25
Sell* 30 $65.94 Automatic Execution
10:21:21 - 21-Jul-25
Sell* 1 $65.93 Automatic Execution
09:53:07 - 21-Jul-25
Sell* 100 $65.98 Automatic Execution
09:53:07 - 21-Jul-25
Sell* 65 $65.99 Automatic Execution
09:53:07 - 21-Jul-25
Sell* 5 $65.99 Automatic Execution
09:53:07 - 21-Jul-25
Sell* 100 $66.00 Automatic Execution
09:53:07 - 21-Jul-25
Buy* 1 $66.42 Automatic Execution
09:53:05 - 21-Jul-25
Sell* 74 $66.05 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 26 $66.06 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 16 $66.06 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 42 $66.07 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 42 $66.08 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 8 $66.08 Automatic Execution
09:32:42 - 21-Jul-25
Sell* 74 $66.00 Automatic Execution
09:31:17 - 21-Jul-25
Sell* 42 $66.00 Automatic Execution
09:31:13 - 21-Jul-25
Sell* 42 $66.00 Automatic Execution
09:31:13 - 21-Jul-25
Sell* 52 $66.07 Automatic Execution
09:31:13 - 21-Jul-25
Sell* 42 $66.00 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 26 $65.97 Automatic Execution
09:30:01 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87