Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | $66.03 | Automatic Execution |
12:17:54 - 21-Jul-25 |
Sell* | 3 | $66.04 | Automatic Execution |
12:17:34 - 21-Jul-25 |
Sell* | 54 | $66.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
Sell* | 1 | $66.05 | Automatic Execution |
12:17:22 - 21-Jul-25 |
Sell* | 40 | $66.06 | Automatic Execution |
12:17:22 - 21-Jul-25 |
Sell* | 1 | $66.13 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 5 | $66.14 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 49 | $66.14 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 51 | $66.14 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 10 | $66.15 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 3 | $66.14 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 3 | $66.19 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 28 | $66.16 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 30 | $66.17 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 42 | $66.17 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 5 | $66.17 | Automatic Execution |
11:59:52 - 21-Jul-25 |
Sell* | 2 | $66.23 | Automatic Execution |
11:56:27 - 21-Jul-25 |
Sell* | 10 | $66.23 | Automatic Execution |
11:56:17 - 21-Jul-25 |
Buy* | 3 | $66.28 | Automatic Execution |
11:53:15 - 21-Jul-25 |
Buy* | 2 | $66.28 | Automatic Execution |
11:53:15 - 21-Jul-25 |
Buy* | 16 | $66.24 | Automatic Execution |
11:53:15 - 21-Jul-25 |
Buy* | 42 | $66.23 | Automatic Execution |
11:53:15 - 21-Jul-25 |
Buy* | 1 | $66.25 | Automatic Execution |
11:30:32 - 21-Jul-25 |
Buy* | 7 | $66.26 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 100 | $66.23 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 1 | $66.24 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 29 | $66.24 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 71 | $66.24 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 10 | $66.23 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 10 | $66.23 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 10 | $66.23 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 3 | $66.22 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 39 | $66.22 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Buy* | 30 | $66.22 | Automatic Execution |
11:24:56 - 21-Jul-25 |
Sell* | 1 | $66.03 | Automatic Execution |
10:54:56 - 21-Jul-25 |
Sell* | 2 | $66.03 | Automatic Execution |
10:54:50 - 21-Jul-25 |
Sell* | 1 | $66.03 | Automatic Execution |
10:53:56 - 21-Jul-25 |
Buy* | 2 | $66.06 | Automatic Execution |
10:53:49 - 21-Jul-25 |
Sell* | 1 | $65.93 | Automatic Execution |
10:50:17 - 21-Jul-25 |
Sell* | 50 | $65.93 | Automatic Execution |
10:49:52 - 21-Jul-25 |
Sell* | 10 | $65.96 | Automatic Execution |
10:49:52 - 21-Jul-25 |
Sell* | 1 | $65.94 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Sell* | 1 | $65.94 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Sell* | 1 | $65.94 | Automatic Execution |
10:47:57 - 21-Jul-25 |
Buy* | 1 | $66.05 | Automatic Execution |
10:47:52 - 21-Jul-25 |
Sell* | 1 | $65.94 | Automatic Execution |
10:22:55 - 21-Jul-25 |
Buy* | 100 | $66.04 | Automatic Execution |
10:22:55 - 21-Jul-25 |
Buy* | 4 | $66.04 | Automatic Execution |
10:22:55 - 21-Jul-25 |
Buy* | 42 | $66.04 | Automatic Execution |
10:22:55 - 21-Jul-25 |
Buy* | 5 | $66.01 | Automatic Execution |
10:22:51 - 21-Jul-25 |
Buy* | 15 | $66.01 | Automatic Execution |
10:22:40 - 21-Jul-25 |
Sell* | 15 | $66.01 | Automatic Execution |
10:22:35 - 21-Jul-25 |
Buy* | 1 | $66.02 | Automatic Execution |
10:21:21 - 21-Jul-25 |
Sell* | 30 | $65.94 | Automatic Execution |
10:21:21 - 21-Jul-25 |
Sell* | 1 | $65.93 | Automatic Execution |
09:53:07 - 21-Jul-25 |
Sell* | 100 | $65.98 | Automatic Execution |
09:53:07 - 21-Jul-25 |
Sell* | 65 | $65.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
Sell* | 5 | $65.99 | Automatic Execution |
09:53:07 - 21-Jul-25 |
Sell* | 100 | $66.00 | Automatic Execution |
09:53:07 - 21-Jul-25 |
Buy* | 1 | $66.42 | Automatic Execution |
09:53:05 - 21-Jul-25 |
Sell* | 74 | $66.05 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 26 | $66.06 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 16 | $66.06 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 42 | $66.07 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 42 | $66.08 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 8 | $66.08 | Automatic Execution |
09:32:42 - 21-Jul-25 |
Sell* | 74 | $66.00 | Automatic Execution |
09:31:17 - 21-Jul-25 |
Sell* | 42 | $66.00 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Sell* | 42 | $66.00 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Sell* | 52 | $66.07 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Sell* | 42 | $66.00 | Automatic Execution |
09:31:13 - 21-Jul-25 |
Buy* | 26 | $65.97 | Automatic Execution |
09:30:01 - 21-Jul-25 |