| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 4 | $62.51 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 19 | $62.56 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 5 | $62.525 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 14 | $62.51 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 3 | $62.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $62.53 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 11 | $62.53 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 89 | $62.53 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 3 | $62.46 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $62.45 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 3 | $62.40 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Buy* | 3 | $62.45 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $62.39 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 4 | $62.41 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 6 | $62.40 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 1 | $62.37 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 20 | $62.50 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 16 | $62.50 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 1 | $62.53 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 9 | $62.53 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 42 | $62.53 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 49 | $62.53 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 37 | $62.51 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 2 | $62.49 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 19 | $62.49 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Unknown* | 2 | $62.45 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 8 | $62.37 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $62.45 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 21 | $62.45 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 7 | $62.45 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 7 | $62.43 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 25 | $62.44 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 25 | $62.43 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 12 | $62.31 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 30 | $62.38 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 30 | $62.37 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Buy* | 11 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 29 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 3 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 17 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 1 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 6 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 20 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 20 | $62.34 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 4 | $62.38 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 20 | $62.34 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Sell* | 1 | $62.24 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 5 | $62.24 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 83 | $62.25 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 1 | $62.25 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 5 | $62.25 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 26 | $62.39 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 42 | $62.39 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $62.395 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 3 | $62.395 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $62.395 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $62.395 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 4 | $62.395 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Buy* | 1 | $62.395 | Automatic Execution |
14:24:11 - 19-Sep-25 |
| Buy* | 1 | $62.395 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Buy* | 13 | $62.395 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 1 | $62.395 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 7 | $62.41 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 1 | $62.43 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 1 | $62.41 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 11 | $62.47 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 2 | $62.47 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 5 | $62.50 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 1 | $62.50 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 12 | $62.47 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 1 | $62.47 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 91 | $62.58 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 9 | $62.57 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 5 | $62.52 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Buy* | 45 | $62.46 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 4 | $62.48 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 2 | $62.48 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 100 | $62.48 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 1 | $62.48 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 5 | $62.59 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 2 | $62.59 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 7 | $62.56 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 7 | $62.55 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 3 | $62.42 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 30 | $62.52 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 4 | $62.52 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 20 | $62.53 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 1 | $62.53 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 20 | $62.53 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 37 | $62.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $62.56 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $62.55 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $62.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 51 | $62.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $62.54 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
12:18:24 - 19-Sep-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 6 | $62.37 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 15 | $62.37 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 2 | $62.37 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 2 | $62.39 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 1 | $62.57 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 5 | $62.53 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 19 | $62.49 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $62.55 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $62.39 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $62.30 | Automatic Execution |
11:46:26 - 19-Sep-25 |
| Sell* | 1 | $62.40 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 5 | $62.41 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 1 | $62.39 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 5 | $62.39 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 6 | $62.45 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 4 | $62.63 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $62.67 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 16 | $62.35 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 3 | $62.51 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 97 | $62.51 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 9 | $63.01 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 3 | $63.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $62.73 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 51 | $63.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $62.52 | Automatic Execution |
10:16:15 - 19-Sep-25 |