| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.99 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $68.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $68.02 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $68.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 77 | $68.01 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $67.97 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 19 | $68.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 9 | $68.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $67.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $67.97 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 21 | $67.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 79 | $67.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $67.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $67.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $67.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $67.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $67.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $67.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $67.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 131 | $67.87 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 69 | $67.87 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 8 | $67.85 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 62 | $67.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 69 | $67.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 69 | $67.79 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $67.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 9 | $67.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 34 | $67.81 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 10 | $67.80 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $67.70 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 9 | $67.79 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 14 | $67.81 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 10 | $67.81 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 10 | $67.81 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 24 | $67.92 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 41 | $67.92 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 57 | $67.97 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 52 | $68.07 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $67.96 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 79 | $67.97 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $67.98 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 40 | $67.98 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $67.99 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $67.92 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 26 | $67.90 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $67.62 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 20 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 18 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 19 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 40 | $67.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 21 | $67.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 33 | $68.08 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 3 | $68.08 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 12 | $68.06 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 4 | $68.06 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 84 | $68.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 9 | $68.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 30 | $68.06 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $68.06 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 20 | $68.04 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 3 | $68.07 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 4 | $68.05 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 2 | $67.97 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $67.97 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 4 | $67.97 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 5 | $67.94 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $67.975 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $68.02 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 4 | $68.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 5 | $68.00 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $66.68 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 4 | $66.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 4 | $66.18 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4 | $66.195 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 4 | $66.195 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $66.195 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $66.34 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $65.70 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Ordinary |
09:17:33 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Ordinary |
09:17:31 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Ordinary |
09:17:28 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Ordinary |
09:17:23 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Ordinary |
09:17:00 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 1 | $65.71 | Ordinary |
09:12:52 - 06-Feb-26 |
| Buy* | 60 | $65.70 | Ordinary |
09:12:49 - 06-Feb-26 |
| Buy* | 1 | $65.51 | Ordinary |
09:12:42 - 06-Feb-26 |