| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $61.16 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 11 | $61.16 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 11 | $61.16 | Automatic Execution |
15:48:07 - 16-Dec-25 |
| Buy* | 89 | $61.16 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 4 | $61.16 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 3 | $61.16 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 11 | $61.16 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 89 | $61.17 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 66 | $61.17 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 5 | $61.10 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 9 | $61.11 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 9 | $61.13 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 9 | $61.13 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 34 | $61.19 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 4 | $61.24 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 3 | $61.24 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 100 | $61.23 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Buy* | 3 | $61.23 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 5 | $61.04 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 4 | $61.02 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 1 | $61.04 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Buy* | 35 | $61.13 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 21 | $61.13 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 48 | $61.13 | Automatic Execution |
15:19:59 - 16-Dec-25 |
| Buy* | 31 | $61.13 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 6 | $61.13 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 25 | $61.13 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 20 | $61.11 | Automatic Execution |
15:19:29 - 16-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Buy* | 7 | $61.10 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Buy* | 98 | $61.10 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 2 | $61.10 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 1 | $61.10 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 37 | $61.10 | Automatic Execution |
15:17:49 - 16-Dec-25 |
| Buy* | 52 | $61.10 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 1 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 4 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 70 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 9 | $61.02 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Buy* | 11 | $61.01 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 30 | $61.02 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Buy* | 19 | $61.01 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 36 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 11 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 16 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 28 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 12 | $60.79 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 52 | $60.875 | Automatic Execution |
14:54:34 - 16-Dec-25 |
| Sell* | 38 | $60.80 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 7 | $60.83 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 35 | $60.83 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 35 | $60.84 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 35 | $60.84 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 53 | $60.97 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 16 | $60.97 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 42 | $60.96 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 6 | $60.94 | Automatic Execution |
14:52:34 - 16-Dec-25 |
| Buy* | 101 | $60.96 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 3 | $60.96 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
14:51:44 - 16-Dec-25 |
| Sell* | 38 | $60.65 | Automatic Execution |
14:25:33 - 16-Dec-25 |
| Sell* | 35 | $60.65 | Automatic Execution |
14:25:19 - 16-Dec-25 |
| Sell* | 34 | $60.65 | Automatic Execution |
14:24:54 - 16-Dec-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
14:24:35 - 16-Dec-25 |
| Sell* | 34 | $60.65 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 12 | $60.58 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Sell* | 5 | $60.59 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Sell* | 27 | $60.60 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
14:20:56 - 16-Dec-25 |
| Sell* | 6 | $60.67 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 19 | $60.82 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 2 | $60.83 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Sell* | 34 | $60.79 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
13:27:13 - 16-Dec-25 |
| Sell* | 40 | $60.79 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Sell* | 37 | $60.79 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Sell* | 59 | $60.79 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 10 | $60.80 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 96 | $60.80 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
13:24:14 - 16-Dec-25 |
| Buy* | 2 | $60.77 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 56 | $60.77 | Automatic Execution |
13:23:29 - 16-Dec-25 |
| Buy* | 41 | $60.77 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 37 | $60.77 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 29 | $60.93 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 8 | $60.93 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Buy* | 11 | $60.95 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 10 | $61.09 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 2 | $61.09 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 30 | $61.08 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 50 | $61.07 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Buy* | 30 | $61.08 | Automatic Execution |
12:15:54 - 16-Dec-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 4 | $61.00 | Automatic Execution |
11:53:44 - 16-Dec-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Sell* | 38 | $60.97 | Automatic Execution |
11:47:59 - 16-Dec-25 |
| Buy* | 36 | $60.97 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 2 | $60.86 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 2 | $60.85 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 3 | $60.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $60.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 1 | $60.80 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 1 | $60.36 | Automatic Execution |
10:52:01 - 16-Dec-25 |
| Sell* | 70 | $60.68 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 25 | $60.11 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Buy* | 6 | $60.76 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 35 | $60.11 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Buy* | 4 | $60.76 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Sell* | 35 | $60.12 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Buy* | 41 | $60.63 | Automatic Execution |
11:16:30 - 16-Dec-25 |
| Buy* | 3 | $60.31 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 20 | $60.61 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 6 | $60.30 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 31 | $60.64 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Buy* | 5 | $60.27 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 35 | $60.64 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 19 | $60.27 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Buy* | 83 | $60.62 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 2 | $60.27 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 7 | $59.96 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 7 | $59.97 | Automatic Execution |
10:47:46 - 16-Dec-25 |