| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $56.79 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 62 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 62 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 38 | $56.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $56.74 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $56.77 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 94 | $56.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 48 | $56.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $56.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $56.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $56.695 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $56.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $56.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 80 | $56.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $56.69 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 24 | $56.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 38 | $56.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 38 | $56.70 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $56.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 45 | $56.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 45 | $56.70 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 10 | $56.71 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 7 | $56.72 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 38 | $56.81 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 9 | $56.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $56.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $56.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 84 | $56.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $56.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 14 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 95 | $56.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $56.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $56.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $56.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $56.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $56.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 41 | $56.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $56.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $56.67 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $56.66 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 53 | $56.65 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 67 | $56.65 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 90 | $56.635 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 3 | $56.62 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 20 | $56.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 51 | $56.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $56.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 49 | $56.63 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 8 | $56.63 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 4 | $56.68 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 4 | $56.67 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 46 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.67 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $56.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 20 | $56.65 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 14 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $56.64 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 40 | $56.63 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $56.63 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 12 | $56.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 87 | $56.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 13 | $56.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $56.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 2,000 | $56.60 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $56.48 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 4 | $56.47 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 1 | $56.47 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 11 | $56.47 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 89 | $56.47 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 20 | $56.47 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 38 | $56.44 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 38 | $56.46 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 100 | $56.47 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 11 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 6 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 13 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 10 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 16 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 4 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 13 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 8 | $56.52 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 17 | $56.53 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 3 | $56.53 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 72 | $56.53 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 100 | $56.56 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 32 | $56.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 58 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 5 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 54 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 58 | $56.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 30 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 22 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 45 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 99 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 1 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 8 | $56.57 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 35 | $56.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 18 | $56.59 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 29 | $56.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 19 | $56.60 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 7 | $56.59 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $56.60 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 39 | $56.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 61 | $56.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 72 | $56.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 660 | $56.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 1,340 | $56.60 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 56 | $56.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 45 | $56.61 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $56.61 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 3 | $56.61 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $56.59 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 10 | $56.58 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $56.55 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 20 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 22 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 111 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 62 | $56.56 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 38 | $56.56 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 4 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 85 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 5 | $56.57 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 10 | $56.56 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 13 | $56.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 87 | $56.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $56.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 12 | $56.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 73 | $56.45 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 32 | $56.43 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 1 | $56.39 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 9 | $56.39 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Buy* | 29 | $56.38 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 71 | $56.38 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 29 | $56.38 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 38 | $56.37 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 38 | $56.37 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $56.37 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 5 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 12 | $56.36 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 30 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 24 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 90 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 20 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 100 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 3 | $56.35 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 31 | $56.34 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 25 | $56.34 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 2 | $56.34 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 25 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Buy* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 15 | $56.35 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 45 | $56.35 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 55 | $56.35 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 1 | $56.38 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $56.37 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 90 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 24 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $56.36 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 39 | $56.345 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 1 | $56.35 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 1 | $56.35 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 98 | $56.37 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 2 | $56.37 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 12 | $56.39 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 7 | $56.37 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 38 | $56.37 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 38 | $56.37 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 38 | $56.37 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 38 | $56.37 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $56.30 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $56.29 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $56.28 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 38 | $56.25 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 3 | $56.24 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 7 | $56.24 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 1 | $56.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 6 | $56.23 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 1 | $56.21 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 2 | $56.20 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 90 | $56.17 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $56.15 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $56.15 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 96 | $56.17 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 38 | $56.25 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 19 | $56.22 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $56.22 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 5 | $56.22 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 19 | $56.21 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 24 | $56.21 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 33 | $56.21 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 9 | $56.21 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 10 | $56.20 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 33 | $56.20 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 42 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 23 | $56.19 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 24 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 24 | $56.17 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 33 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 1 | $56.205 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1 | $56.205 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 7 | $56.23 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 7 | $56.23 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 5 | $56.19 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 7 | $56.19 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 3 | $56.16 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 13 | $56.13 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 2 | $56.13 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 13 | $56.12 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 13 | $56.11 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 1 | $56.11 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 62 | $56.11 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 38 | $56.11 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 8 | $56.12 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 4 | $56.12 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $56.12 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 12 | $56.11 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 18 | $56.08 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 44 | $56.08 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 2 | $56.09 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Buy* | 38 | $56.08 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 1 | $56.08 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $56.07 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 2 | $56.02 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 4 | $56.05 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $56.03 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Unknown* | 100 | $56.07 | Automatic Execution |
14:27:26 - 19-Sep-25 |
| Buy* | 2 | $56.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 40 | $56.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 76 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $56.10 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 23 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 18 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 41 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 41 | $56.09 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 5 | $56.07 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 2 | $56.03 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 8 | $56.03 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Sell* | 4 | $56.06 | Automatic Execution |
14:26:03 - 19-Sep-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 14 | $56.10 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 11 | $56.10 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 30 | $56.15 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 25 | $56.16 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 1 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 5 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 45 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 95 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 55 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 105 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 90 | $56.20 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 45 | $56.19 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 5 | $56.18 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 200 | $56.19 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 12 | $56.20 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 10 | $56.20 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 3 | $56.20 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 6 | $56.21 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 12 | $56.22 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 12 | $56.24 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 7 | $56.26 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 1 | $56.32 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 2 | $56.41 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 5 | $56.35 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 6 | $56.38 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 13 | $56.40 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 24 | $56.42 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 3 | $56.41 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 2 | $56.42 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 30 | $56.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 45 | $56.43 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 41 | $56.47 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $56.46 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 98 | $56.46 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 2 | $56.48 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 38 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 18 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 20 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 10 | $56.48 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $56.49 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 100 | $56.49 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 5 | $56.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 4 | $56.45 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $56.45 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 4 | $56.44 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $56.43 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $56.43 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $56.43 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 7 | $56.43 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 2 | $56.42 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 6 | $56.42 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 7 | $56.41 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 23 | $56.41 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $56.37 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 80 | $56.37 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 2 | $56.43 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 8 | $56.43 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 13 | $56.40 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 3 | $56.45 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 1 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 15 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 15 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 34 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 35 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 38 | $56.56 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 6 | $56.75 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 5 | $56.75 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 10 | $56.72 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 23 | $56.71 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 77 | $56.71 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 2 | $56.75 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 1 | $56.75 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 10 | $56.65 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 10 | $56.65 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Unknown* | 46 | $56.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 44 | $56.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 10 | $56.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 30 | $56.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 10 | $56.68 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 90 | $56.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 10 | $56.68 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 20 | $56.72 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 24 | $56.71 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 4 | $56.68 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 9 | $56.87 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 2 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 10 | $56.93 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 18 | $56.87 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 99 | $56.92 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 2 | $56.93 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 9 | $56.94 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 25 | $56.95 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 4 | $56.96 | Automatic Execution |
13:03:06 - 19-Sep-25 |
| Buy* | 10 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 4 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 4 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 6 | $56.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 12 | $56.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 62 | $56.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 38 | $56.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $56.89 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 3 | $56.87 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 7 | $56.87 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 20 | $56.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 10 | $56.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 26 | $56.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $56.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $56.86 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 38 | $56.835 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 38 | $56.835 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 6 | $56.85 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 12 | $56.84 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 6 | $56.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 2 | $56.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 20 | $56.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 12 | $56.81 | Automatic Execution |
12:59:42 - 19-Sep-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 200 | $56.79 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 16 | $56.78 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 4 | $56.78 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Sell* | 7 | $56.75 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 7 | $56.74 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:51:58 - 19-Sep-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Unknown* | 25 | $56.83 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 7 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 11 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 8 | $56.88 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Buy* | 13 | $56.88 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 21 | $56.94 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 23 | $56.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 4 | $56.99 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Sell* | 6 | $57.03 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 15 | $57.06 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 12 | $57.06 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 1 | $57.09 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 47 | $57.09 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 13 | $57.09 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 40 | $57.09 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 33 | $57.10 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 56 | $57.10 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 11 | $57.10 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 89 | $57.12 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 11 | $57.12 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 84 | $57.13 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 6 | $57.13 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 30 | $57.13 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 5 | $57.15 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 76 | $57.12 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $57.12 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 38 | $57.10 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 24 | $57.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $57.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 1 | $57.08 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 17 | $57.02 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 38 | $57.02 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 43 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 57 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 219 | $57.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 181 | $57.00 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 72 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 9 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 54 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 37 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 24 | $57.01 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 43 | $57.05 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 8 | $57.07 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 10 | $57.07 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 2 | $57.06 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Buy* | 1 | $57.05 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 6 | $57.03 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 6 | $57.03 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 11 | $57.00 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 1 | $57.00 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 12 | $57.00 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Buy* | 17 | $56.97 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 4 | $56.97 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 24 | $56.97 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $56.96 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 24 | $56.96 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $56.97 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 38 | $56.96 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 38 | $56.96 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 12 | $56.96 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Buy* | 30 | $56.95 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 6 | $56.94 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 9 | $56.91 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 6 | $56.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Buy* | 44 | $56.92 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 8 | $56.89 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 25 | $56.89 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $56.91 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 1 | $56.905 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 12 | $56.89 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 82 | $56.89 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 10 | $56.81 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 172 | $56.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 168 | $56.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 75 | $56.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 85 | $56.81 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 4 | $56.82 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 4 | $56.82 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 4 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 3 | $56.88 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 7 | $56.89 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 26 | $56.895 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 53 | $56.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 23 | $56.91 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 77 | $56.91 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 56 | $56.91 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 14 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 6 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 37 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 68 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 32 | $56.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 4 | $56.94 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 96 | $56.95 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 9 | $56.97 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 9 | $56.97 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 4 | $56.95 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $56.97 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 50 | $56.98 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 12 | $56.96 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $56.95 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 200 | $56.96 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 1 | $57.16 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $57.15 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 4 | $57.07 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 15 | $57.075 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $57.21 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 1 | $57.31 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 100 | $57.46 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $57.49 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 63 | $57.50 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 37 | $57.50 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 7 | $57.50 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 19 | $57.52 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 659 | $57.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 341 | $57.51 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 30 | $57.52 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 2 | $57.52 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 7 | $57.51 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 10 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 9 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 18 | $57.52 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 10 | $57.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $57.56 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 62 | $57.63 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 38 | $57.63 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $57.65 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $57.65 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $57.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $57.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $57.54 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 45 | $57.455 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 38 | $57.48 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $57.48 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 100 | $57.44 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 21 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 61 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 39 | $57.45 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 4 | $57.48 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 12 | $57.54 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 7 | $57.54 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 40 | $57.54 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 35 | $57.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 8 | $57.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 4 | $57.51 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 20 | $57.51 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 1 | $57.49 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Buy* | 20 | $57.37 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 7 | $57.29 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 18 | $57.37 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 20 | $57.37 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Buy* | 6 | $57.45 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $57.38 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $57.35 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $57.35 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 65 | $57.36 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 35 | $57.36 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 25 | $57.39 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 5 | $57.07 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 2 | $57.32 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 7 | $57.10 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 38 | $57.345 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 5 | $57.10 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Unknown* | 2 | $57.45 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 38 | $57.33 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 38 | $57.36 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $57.29 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 38 | $57.36 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $57.29 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 10 | $57.55 | Ordinary |
09:20:06 - 19-Sep-25 |