| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $39.45 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Sell* | 17 | $39.46 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 2 | $39.48 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 60 | $39.48 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 7 | $39.48 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 15 | $39.48 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Sell* | 37 | $39.44 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Sell* | 62 | $39.44 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 13 | $39.43 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:27:00 - 16-Dec-25 |
| Sell* | 3 | $39.39 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Unknown* | 60 | $39.40 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Sell* | 67 | $39.40 | Automatic Execution |
15:26:48 - 16-Dec-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Sell* | 18 | $39.375 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 12 | $39.38 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 11 | $39.375 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 12 | $39.38 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 36 | $39.39 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 9 | $39.39 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 300 | $39.36 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 66 | $39.37 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 30 | $39.36 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Buy* | 459 | $39.37 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Buy* | 9 | $39.36 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 8 | $39.36 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 29 | $39.36 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 4 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 40 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 40 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 11 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 15 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Buy* | 15 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 66 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 7 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 67 | $39.34 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 3 | $39.34 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 6 | $39.36 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 23 | $39.37 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Sell* | 12 | $39.37 | Automatic Execution |
14:54:36 - 16-Dec-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
14:52:03 - 16-Dec-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 7 | $39.42 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
14:48:36 - 16-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 18 | $39.45 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 11 | $39.47 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 16 | $39.47 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 69 | $39.48 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 200 | $39.48 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Buy* | 5 | $39.53 | Automatic Execution |
14:47:56 - 16-Dec-25 |
| Sell* | 3 | $39.50 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 63 | $39.50 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 100 | $39.525 | Automatic Execution |
14:46:58 - 16-Dec-25 |
| Sell* | 21 | $39.52 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Buy* | 7 | $39.21 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $39.18 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 42 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 13 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 12 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 27 | $39.19 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $39.21 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $39.21 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $39.23 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 6 | $39.23 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 57 | $39.23 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Sell* | 20 | $39.245 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 9 | $39.26 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:22:32 - 16-Dec-25 |
| Sell* | 77 | $39.24 | Automatic Execution |
14:20:02 - 16-Dec-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
14:18:45 - 16-Dec-25 |
| Sell* | 19 | $39.22 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 28 | $39.21 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 20 | $39.21 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 40 | $39.21 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 12 | $39.21 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 60 | $39.22 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 40 | $39.22 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 60 | $39.22 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 4 | $39.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 39 | $39.235 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 61 | $39.235 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 15 | $39.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 15 | $39.24 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 15 | $39.24 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 7 | $39.24 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 18 | $39.23 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 19 | $39.23 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 60 | $39.24 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 12 | $39.25 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 6 | $39.28 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 14 | $39.28 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Buy* | 4 | $39.28 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 4 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 4 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:54:59 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 4 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 3 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $39.31 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Sell* | 4 | $39.35 | Automatic Execution |
13:51:21 - 16-Dec-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 9 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 7 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 9 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Unknown* | 3 | $39.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $39.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $39.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $39.34 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 3 | $39.32 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 9 | $39.32 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 7 | $39.32 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Sell* | 69 | $39.29 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 3 | $39.29 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 36 | $39.26 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 69 | $39.27 | Automatic Execution |
13:26:16 - 16-Dec-25 |
| Sell* | 12 | $39.28 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Sell* | 15 | $39.28 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Unknown* | 98 | $39.305 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Unknown* | 2 | $39.31 | Automatic Execution |
13:25:51 - 16-Dec-25 |
| Buy* | 4 | $39.30 | Automatic Execution |
13:25:36 - 16-Dec-25 |
| Buy* | 3 | $39.29 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 6 | $39.29 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 7 | $39.28 | Automatic Execution |
13:24:24 - 16-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Buy* | 4 | $39.27 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $39.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 18 | $39.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 11 | $39.26 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 13 | $39.24 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $39.24 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
13:22:57 - 16-Dec-25 |
| Unknown* | 90 | $39.22 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Unknown* | 6 | $39.22 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Unknown* | 3 | $39.22 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 20 | $39.225 | Automatic Execution |
13:20:59 - 16-Dec-25 |
| Buy* | 20 | $39.225 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 30 | $39.22 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 70 | $39.23 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
12:57:00 - 16-Dec-25 |
| Sell* | 24 | $39.43 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 100 | $39.475 | Automatic Execution |
12:53:42 - 16-Dec-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 99 | $39.49 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 90 | $39.51 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 44 | $39.52 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 90 | $39.51 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Unknown* | 1 | $39.54 | Automatic Execution |
12:49:01 - 16-Dec-25 |
| Buy* | 23 | $39.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 9 | $39.53 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 20 | $39.51 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Unknown* | 10 | $39.50 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 3 | $39.475 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Sell* | 12 | $39.48 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 6 | $39.49 | Automatic Execution |
12:47:37 - 16-Dec-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
12:45:46 - 16-Dec-25 |
| Unknown* | 20 | $39.45 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Buy* | 75 | $39.46 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 74 | $39.47 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
12:22:54 - 16-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 90 | $39.57 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
12:18:22 - 16-Dec-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 31 | $39.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 69 | $39.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 7 | $39.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 16 | $39.49 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 29 | $39.485 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 250 | $39.50 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Unknown* | 18 | $39.455 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 6 | $39.45 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:52:41 - 16-Dec-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 70 | $39.34 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:52:40 - 16-Dec-25 |
| Sell* | 71 | $39.36 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:50:10 - 16-Dec-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:49:51 - 16-Dec-25 |
| Sell* | 9 | $39.30 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 60 | $39.31 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 70 | $39.32 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 60 | $39.34 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 67 | $39.34 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 33 | $39.34 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 40 | $39.35 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 67 | $39.35 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 12 | $39.35 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Buy* | 3 | $39.32 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 13 | $39.17 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 8 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 12 | $39.17 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 2 | $39.255 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Unknown* | 81 | $39.30 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 11 | $38.82 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 49 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 6 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 80 | $38.88 | Automatic Execution |
10:20:39 - 16-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:22:30 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 7 | $38.91 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Unknown* | 5 | $39.28 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 7 | $38.91 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 39 | $39.28 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 13 | $39.25 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Buy* | 5 | $38.93 | Automatic Execution |
10:18:38 - 16-Dec-25 |
| Sell* | 2 | $39.30 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 48 | $39.28 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Sell* | 65 | $38.89 | Automatic Execution |
10:17:56 - 16-Dec-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Sell* | 16 | $39.28 | Automatic Execution |
11:20:23 - 16-Dec-25 |
| Buy* | 57 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 55 | $39.30 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Sell* | 9 | $39.30 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Buy* | 5 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Buy* | 2 | $39.29 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
10:50:11 - 16-Dec-25 |
| Buy* | 5 | $39.28 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 25 | $39.27 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 15 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 75 | $39.27 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 30 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Buy* | 18 | $39.23 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Buy* | 8 | $38.90 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Buy* | 2 | $39.23 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
10:48:06 - 16-Dec-25 |
| Buy* | 9 | $38.88 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 4 | $38.88 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 26 | $39.22 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 90 | $39.21 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 16 | $38.88 | Automatic Execution |
10:16:14 - 16-Dec-25 |
| Sell* | 60 | $39.21 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 6 | $39.20 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 10 | $38.85 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 2 | $39.21 | Automatic Execution |
10:45:34 - 16-Dec-25 |
| Sell* | 7 | $39.18 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 71 | $38.85 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Sell* | 11 | $38.67 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $38.43 | Ordinary |
08:19:49 - 16-Dec-25 |
| Sell* | 1 | $38.43 | Ordinary |
08:19:41 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:58:14 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:58:10 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Ordinary |
06:58:06 - 16-Dec-25 |
| Sell* | 1 | $38.40 | Ordinary |
06:57:19 - 16-Dec-25 |
| Sell* | 1 | $38.40 | Ordinary |
06:57:09 - 16-Dec-25 |
| Sell* | 1 | $38.05 | Ordinary |
06:10:22 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:32 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:27 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:22 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:17 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:07 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:43:02 - 16-Dec-25 |
| Sell* | 1 | $38.36 | Ordinary |
05:42:57 - 16-Dec-25 |
| Sell* | 22 | $38.01 | Ordinary |
04:28:08 - 16-Dec-25 |
| Sell* | 26 | $38.23 | Ordinary |
04:28:08 - 16-Dec-25 |
| Sell* | 33 | $38.32 | Ordinary |
04:28:08 - 16-Dec-25 |
| Sell* | 26 | $38.44 | Ordinary |
04:28:08 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Ordinary |
04:27:40 - 16-Dec-25 |
| Sell* | 3 | $38.97 | Ordinary |
04:27:34 - 16-Dec-25 |
| Sell* | 2 | $38.97 | Ordinary |
04:27:28 - 16-Dec-25 |
| Sell* | 1 | $38.97 | Ordinary |
04:27:05 - 16-Dec-25 |