| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $58.70 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
12:17:35 - 21-Jul-25 |
| Sell* | 100 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 40 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 91 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 100 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 9 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 1 | $58.72 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 19 | $58.71 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 8 | $58.70 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 4 | $58.70 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 90 | $58.70 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 710 | $58.70 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 90 | $58.69 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Sell* | 55 | $58.66 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
12:00:21 - 21-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 10 | $58.66 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 1 | $58.66 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 8 | $58.66 | Automatic Execution |
11:57:28 - 21-Jul-25 |
| Sell* | 2 | $58.68 | Automatic Execution |
11:57:27 - 21-Jul-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
11:57:13 - 21-Jul-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
11:57:13 - 21-Jul-25 |
| Sell* | 11 | $58.70 | Automatic Execution |
11:57:13 - 21-Jul-25 |
| Sell* | 2 | $58.70 | Automatic Execution |
11:57:13 - 21-Jul-25 |
| Sell* | 25 | $58.74 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Sell* | 25 | $58.75 | Automatic Execution |
11:56:01 - 21-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Sell* | 25 | $58.72 | Automatic Execution |
11:54:24 - 21-Jul-25 |
| Buy* | 6 | $58.73 | Automatic Execution |
11:52:38 - 21-Jul-25 |
| Sell* | 14 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 10 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 2 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 8 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 8 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 6 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 11 | $58.69 | Automatic Execution |
11:50:28 - 21-Jul-25 |
| Sell* | 24 | $58.70 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 176 | $58.70 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 24 | $58.71 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 15 | $58.72 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $58.71 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 20 | $58.73 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $58.72 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 76 | $58.73 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 2 | $58.74 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Sell* | 4 | $58.74 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Buy* | 6 | $58.79 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 30 | $58.77 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 100 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
11:46:50 - 21-Jul-25 |
| Buy* | 1 | $58.76 | Automatic Execution |
11:46:18 - 21-Jul-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 1 | $58.75 | Automatic Execution |
11:45:57 - 21-Jul-25 |
| Buy* | 5 | $58.44 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 5 | $58.43 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 100 | $58.43 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 25 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 25 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 8 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 4 | $58.38 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 1 | $58.37 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Buy* | 28 | $58.37 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 8 | $58.28 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 8 | $58.30 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 9 | $58.30 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 4 | $58.32 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 46 | $58.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 3 | $58.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 5 | $58.37 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 23 | $58.37 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 3 | $58.41 | Automatic Execution |
11:21:55 - 21-Jul-25 |
| Sell* | 3 | $58.43 | Automatic Execution |
11:21:42 - 21-Jul-25 |
| Sell* | 93 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 6 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 20 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 80 | $58.45 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Sell* | 86 | $58.47 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 14 | $58.475 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 25 | $58.475 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 11 | $58.475 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 100 | $58.475 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 20 | $58.45 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 21 | $58.46 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 79 | $58.46 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 100 | $58.475 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:21:36 - 21-Jul-25 |
| Unknown* | 21 | $58.465 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 2 | $58.48 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 3 | $58.48 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 40 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 10 | $58.45 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 60 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 40 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 97 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 30 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 50 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 32 | $58.47 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $58.51 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 9 | $58.50 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 25 | $58.49 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 25 | $58.48 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 25 | $58.48 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 2 | $58.44 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 100 | $58.46 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Buy* | 5 | $58.36 | Automatic Execution |
11:16:42 - 21-Jul-25 |
| Buy* | 45 | $58.41 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 1 | $58.40 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Unknown* | 1 | $58.35 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 2 | $58.34 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Sell* | 5 | $58.28 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 10 | $58.29 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 17 | $58.29 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 12 | $58.29 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 49 | $58.33 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 20 | $58.32 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
11:16:27 - 21-Jul-25 |
| Buy* | 50 | $58.73 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 100 | $58.73 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 75 | $58.73 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 1 | $58.73 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 75 | $58.73 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 200 | $58.71 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Buy* | 4 | $58.71 | Automatic Execution |
10:56:43 - 21-Jul-25 |
| Sell* | 14 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 16 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 20 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 31 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 62 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 81 | $58.68 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 6 | $58.79 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 30 | $58.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 1 | $58.79 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 16 | $58.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 14 | $58.78 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 50 | $58.77 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:52:19 - 21-Jul-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Sell* | 25 | $58.68 | Automatic Execution |
10:51:37 - 21-Jul-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 12 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $58.68 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 15 | $58.61 | Automatic Execution |
10:48:01 - 21-Jul-25 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 100 | $58.62 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Buy* | 1 | $58.74 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Buy* | 6 | $58.71 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 25 | $58.58 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $58.58 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Buy* | 2 | $58.62 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 2 | $58.63 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 24 | $58.69 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 75 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 2 | $58.67 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 6 | $58.67 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 47 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 14 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 14 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 25 | $58.66 | Automatic Execution |
10:21:37 - 21-Jul-25 |
| Buy* | 1 | $58.63 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $58.52 | Automatic Execution |
10:17:54 - 21-Jul-25 |
| Sell* | 10 | $58.49 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 13 | $58.53 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 2 | $58.54 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:16:36 - 21-Jul-25 |
| Sell* | 25 | $58.61 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Buy* | 1 | $58.59 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Buy* | 5 | $58.19 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 95 | $58.19 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 5 | $58.18 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 1 | $58.19 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 14 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 13 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 3 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 25 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Buy* | 64 | $58.03 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 100 | $58.065 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 8 | $58.09 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
09:50:17 - 21-Jul-25 |
| Unknown* | 25 | $58.14 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Unknown* | 25 | $58.14 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Unknown* | 25 | $58.14 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Buy* | 55 | $58.17 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.31 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 300 | $58.28 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $58.26 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 95 | $58.26 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.26 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $58.25 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 95 | $58.25 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 5 | $58.21 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 31 | $58.11 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 31 | $58.10 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 31 | $58.05 | Automatic Execution |
09:45:25 - 21-Jul-25 |
| Buy* | 11 | $59.20 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 90 | $59.24 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 2 | $58.93 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 98 | $58.93 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 72 | $58.93 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 5 | $59.06 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:22:58 - 21-Jul-25 |
| Sell* | 1 | $59.10 | Ordinary |
09:22:58 - 21-Jul-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:22:58 - 21-Jul-25 |
| Sell* | 1 | $59.30 | Ordinary |
09:22:58 - 21-Jul-25 |
| Buy* | 1 | $58.90 | Ordinary |
09:18:29 - 21-Jul-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:18:08 - 21-Jul-25 |
| Sell* | 1 | $58.96 | Ordinary |
09:18:08 - 21-Jul-25 |
| Sell* | 1 | $58.95 | Ordinary |
09:18:03 - 21-Jul-25 |
| Sell* | 3 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 4 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 3 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 4 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 1 | $58.91 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 1 | $58.99 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 1 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 3 | $58.95 | Ordinary |
09:17:55 - 21-Jul-25 |
| Sell* | 1 | $58.95 | Ordinary |
09:17:43 - 21-Jul-25 |
| Sell* | 20 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 100 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 100 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 100 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 97 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 3 | $58.99 | Ordinary |
09:17:27 - 21-Jul-25 |
| Sell* | 1 | $58.99 | Ordinary |
09:16:42 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:15:40 - 21-Jul-25 |
| Sell* | 1 | $58.90 | Ordinary |
09:15:09 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:11:15 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:11:03 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:11:00 - 21-Jul-25 |
| Sell* | 1 | $59.00 | Ordinary |
09:10:54 - 21-Jul-25 |
| Sell* | 1 | $59.20 | Ordinary |
09:10:54 - 21-Jul-25 |
| Sell* | 1 | $59.40 | Ordinary |
09:10:54 - 21-Jul-25 |
| Sell* | 19 | $58.41 | Ordinary |
05:01:42 - 21-Jul-25 |
| Sell* | 2 | $58.46 | Ordinary |
04:01:25 - 21-Jul-25 |