| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $39.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 40 | $39.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 96 | $39.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 95 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $39.84 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 50 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 72 | $39.86 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 28 | $39.86 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $39.85 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 51 | $39.85 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 24 | $39.85 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 25 | $39.85 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 4 | $39.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 96 | $39.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 96 | $39.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 98 | $39.83 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 29 | $39.83 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 34 | $39.83 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 107 | $39.83 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $39.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 9 | $39.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $39.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 4 | $39.82 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $39.81 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $39.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 98 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $39.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $39.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 26 | $39.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 20 | $39.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 75 | $39.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 84 | $39.75 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 128 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 17 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 39 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 194 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 22 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 172 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 22 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 6 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 15 | $39.77 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $39.74 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 21 | $39.74 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $39.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 13 | $39.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 9 | $39.70 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 131 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 13 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 9 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 8 | $39.74 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 92 | $39.74 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 64 | $39.73 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 32 | $39.73 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 4 | $39.73 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 17 | $39.71 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 13 | $39.70 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 40 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 40 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 20 | $39.67 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $39.675 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $39.675 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 18 | $39.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 64 | $39.72 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 8 | $39.66 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 32 | $39.66 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 200 | $39.64 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 298 | $39.63 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 2 | $39.64 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 25 | $39.63 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 2 | $39.62 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 4 | $39.64 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 35 | $39.69 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 6 | $39.65 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 27 | $39.70 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $39.70 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 1 | $39.70 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 18 | $39.70 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 150 | $39.67 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 1 | $39.655 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 8 | $39.65 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 12 | $39.65 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 5 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 5 | $39.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 4 | $39.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 8 | $39.66 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 12 | $39.63 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 4 | $39.60 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 12 | $39.60 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 40 | $39.69 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 60 | $39.69 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 26 | $39.69 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 34 | $39.69 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 27 | $39.68 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 4 | $39.65 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 3 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 97 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 11 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 4 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 17 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 83 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 50 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 5 | $39.63 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 83 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 17 | $39.64 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 6 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 10 | $39.655 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $39.68 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 32 | $39.68 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $39.68 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 109 | $39.67 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $39.70 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 200 | $39.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 8 | $39.71 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 50 | $39.715 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 3 | $39.71 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $39.65 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1 | $39.665 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 1 | $39.67 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 78 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 7 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 7 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 4 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 2 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 17 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 28 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 21 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 8 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 28 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 17 | $39.68 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $39.67 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 42 | $39.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $39.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $39.66 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 20 | $39.65 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $39.62 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $39.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 7 | $39.60 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 500 | $39.65 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $39.65 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 80 | $39.35 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 47 | $39.32 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 17 | $39.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 8 | $39.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 25 | $39.32 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 17 | $39.32 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 22 | $39.31 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 24 | $39.30 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 25 | $39.30 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $39.255 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 76 | $39.27 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 50 | $39.28 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 17 | $39.315 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 75 | $39.44 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 4 | $39.48 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 8 | $39.46 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 2 | $39.38 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $39.41 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 3 | $39.41 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 7 | $39.40 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 163 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 138 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 23 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 77 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 23 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 17 | $39.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $39.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $39.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 21 | $39.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 24 | $39.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 25 | $39.44 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 4 | $39.43 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 110 | $39.37 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $39.46 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.335 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 44 | $39.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 46 | $39.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $39.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 46 | $39.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 15 | $39.31 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 54 | $39.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 5 | $39.44 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.41 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $39.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $39.45 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 2 | $39.195 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 161 | $39.47 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 36 | $39.47 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 25 | $39.14 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 34 | $39.46 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 2 | $39.16 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 5 | $39.46 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 10 | $39.135 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $39.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 50 | $39.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 4 | $39.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 13 | $39.35 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 25 | $39.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 9 | $39.35 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 19 | $39.34 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 25 | $39.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 81 | $39.34 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 25 | $39.12 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $38.69 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $38.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 19 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 25 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $38.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 25 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 13 | $38.78 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 31 | $38.58 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 31 | $38.57 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $38.465 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 50 | $38.57 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 12 | $38.57 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 10 | $38.33 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 6 | $38.18 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $38.23 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $38.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 50 | $38.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $38.72 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 4 | $38.72 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 6 | $37.73 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 31 | $37.63 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 30 | $37.58 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 8 | $37.58 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3 | $37.46 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $37.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $37.09 | Ordinary |
09:06:20 - 06-Feb-26 |