| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $33.00 | Automatic Execution |
12:20:45 - 21-Jul-25 |
| Sell* | 74 | $33.01 | Automatic Execution |
12:20:11 - 21-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 74 | $33.02 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Buy* | 30 | $33.02 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Buy* | 48 | $33.02 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Buy* | 22 | $33.02 | Automatic Execution |
12:18:11 - 21-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
12:17:58 - 21-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 11 | $33.03 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 27 | $33.04 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Sell* | 27 | $33.04 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Sell* | 17 | $33.05 | Automatic Execution |
12:17:02 - 21-Jul-25 |
| Buy* | 10 | $33.05 | Automatic Execution |
12:16:49 - 21-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 74 | $33.04 | Automatic Execution |
12:15:57 - 21-Jul-25 |
| Sell* | 45 | $33.05 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Sell* | 26 | $33.05 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Sell* | 22 | $33.05 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Buy* | 6 | $33.05 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 44 | $33.05 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 14 | $33.05 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
12:01:54 - 21-Jul-25 |
| Sell* | 73 | $33.06 | Automatic Execution |
12:01:54 - 21-Jul-25 |
| Sell* | 70 | $33.06 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 26 | $33.06 | Automatic Execution |
12:01:35 - 21-Jul-25 |
| Sell* | 47 | $33.07 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 119 | $33.07 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 70 | $33.08 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Buy* | 26 | $33.09 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Buy* | 17 | $33.09 | Automatic Execution |
12:00:51 - 21-Jul-25 |
| Unknown* | 5 | $33.075 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Unknown* | 5 | $33.075 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Unknown* | 5 | $33.075 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Unknown* | 5 | $33.075 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Unknown* | 5 | $33.075 | Automatic Execution |
12:00:13 - 21-Jul-25 |
| Buy* | 29 | $33.06 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Buy* | 21 | $33.06 | Automatic Execution |
11:59:52 - 21-Jul-25 |
| Unknown* | 71 | $33.05 | Automatic Execution |
11:59:50 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Buy* | 50 | $33.04 | Automatic Execution |
11:59:34 - 21-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:58:53 - 21-Jul-25 |
| Buy* | 89 | $33.03 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 2 | $33.03 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Buy* | 50 | $33.03 | Automatic Execution |
11:57:51 - 21-Jul-25 |
| Sell* | 42 | $33.02 | Automatic Execution |
11:57:43 - 21-Jul-25 |
| Sell* | 78 | $33.03 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:57:35 - 21-Jul-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 16 | $33.05 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 13 | $33.06 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:57:19 - 21-Jul-25 |
| Buy* | 16 | $33.07 | Automatic Execution |
11:57:05 - 21-Jul-25 |
| Sell* | 71 | $33.06 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Sell* | 229 | $33.07 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Sell* | 171 | $33.07 | Automatic Execution |
11:56:51 - 21-Jul-25 |
| Buy* | 19 | $33.08 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 50 | $33.07 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 72 | $33.07 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Sell* | 133 | $33.07 | Automatic Execution |
11:56:32 - 21-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Sell* | 94 | $33.04 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Sell* | 6 | $33.04 | Automatic Execution |
11:55:52 - 21-Jul-25 |
| Buy* | 10 | $33.06 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Buy* | 70 | $33.06 | Automatic Execution |
11:55:17 - 21-Jul-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:54:29 - 21-Jul-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
11:54:29 - 21-Jul-25 |
| Sell* | 3 | $33.07 | Automatic Execution |
11:54:29 - 21-Jul-25 |
| Buy* | 20 | $33.09 | Automatic Execution |
11:54:20 - 21-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:53:44 - 21-Jul-25 |
| Buy* | 46 | $33.01 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Buy* | 15 | $33.01 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Buy* | 14 | $33.01 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Buy* | 30 | $33.01 | Automatic Execution |
11:53:26 - 21-Jul-25 |
| Unknown* | 2 | $33.00 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 48 | $33.00 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 12 | $33.01 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 10 | $33.01 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 12 | $33.01 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 3 | $33.02 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 8 | $33.02 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 12 | $33.02 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 13 | $33.03 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 5 | $33.03 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 15 | $33.04 | Automatic Execution |
11:52:47 - 21-Jul-25 |
| Sell* | 37 | $33.06 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 33 | $33.06 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 29 | $33.07 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 15 | $33.07 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Sell* | 30 | $33.07 | Automatic Execution |
11:52:43 - 21-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:52:39 - 21-Jul-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
11:51:49 - 21-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:51:47 - 21-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Buy* | 50 | $33.04 | Automatic Execution |
11:50:49 - 21-Jul-25 |
| Sell* | 12 | $33.03 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 43 | $33.03 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 43 | $33.03 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 43 | $33.03 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:49:46 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 50 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 50 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 95 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 85 | $33.02 | Automatic Execution |
11:49:45 - 21-Jul-25 |
| Sell* | 15 | $33.02 | Automatic Execution |
11:49:44 - 21-Jul-25 |
| Unknown* | 100 | $33.025 | Automatic Execution |
11:49:41 - 21-Jul-25 |
| Unknown* | 100 | $33.025 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
11:49:30 - 21-Jul-25 |
| Buy* | 26 | $33.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 134 | $33.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 340 | $33.00 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
11:48:50 - 21-Jul-25 |
| Buy* | 3 | $32.99 | Automatic Execution |
11:48:28 - 21-Jul-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
11:48:28 - 21-Jul-25 |
| Buy* | 68 | $32.96 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 32 | $32.96 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 40 | $32.96 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Unknown* | 90 | $32.95 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:48:04 - 21-Jul-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Sell* | 2 | $33.09 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 8 | $33.09 | Automatic Execution |
11:30:15 - 21-Jul-25 |
| Sell* | 75 | $33.11 | Automatic Execution |
11:29:28 - 21-Jul-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 70 | $33.12 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 2 | $33.12 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 12 | $33.12 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 88 | $33.12 | Automatic Execution |
11:29:24 - 21-Jul-25 |
| Sell* | 30 | $33.13 | Automatic Execution |
11:29:09 - 21-Jul-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:29:09 - 21-Jul-25 |
| Sell* | 26 | $33.14 | Automatic Execution |
11:29:09 - 21-Jul-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
11:29:09 - 21-Jul-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 65 | $33.15 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
11:28:33 - 21-Jul-25 |
| Sell* | 3 | $33.15 | Automatic Execution |
11:27:40 - 21-Jul-25 |
| Sell* | 8 | $33.15 | Automatic Execution |
11:26:57 - 21-Jul-25 |
| Buy* | 20 | $33.15 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 42 | $33.15 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 38 | $33.15 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:26:24 - 21-Jul-25 |
| Sell* | 17 | $33.115 | Automatic Execution |
11:26:05 - 21-Jul-25 |
| Buy* | 33 | $33.11 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Buy* | 42 | $33.11 | Automatic Execution |
11:26:04 - 21-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Sell* | 9 | $33.10 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 27 | $33.10 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
11:25:09 - 21-Jul-25 |
| Sell* | 27 | $33.12 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Sell* | 63 | $33.13 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 51 | $33.10 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 15 | $33.10 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 8 | $33.10 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Sell* | 18 | $33.10 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:24:02 - 21-Jul-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
11:23:53 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:23:26 - 21-Jul-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 8 | $33.05 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
11:22:25 - 21-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 82 | $32.99 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 18 | $32.99 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 13 | $32.99 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
11:21:44 - 21-Jul-25 |
| Sell* | 7 | $32.98 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 64 | $32.98 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 63 | $32.98 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 8 | $32.98 | Automatic Execution |
11:21:20 - 21-Jul-25 |
| Sell* | 1 | $32.99 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 2 | $32.99 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 60 | $32.99 | Automatic Execution |
11:21:06 - 21-Jul-25 |
| Sell* | 6 | $32.99 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 67 | $32.99 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Sell* | 24 | $33.00 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 34 | $33.00 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 8 | $33.02 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Sell* | 19 | $33.01 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Unknown* | 96 | $33.03 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Unknown* | 96 | $33.03 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Sell* | 76 | $33.04 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 5 | $33.04 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 3 | $33.04 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Sell* | 4 | $33.04 | Automatic Execution |
11:19:17 - 21-Jul-25 |
| Buy* | 5 | $33.05 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 50 | $33.05 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 167 | $33.05 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Buy* | 36 | $33.05 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 72 | $33.06 | Automatic Execution |
11:18:19 - 21-Jul-25 |
| Buy* | 50 | $33.07 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 2 | $33.065 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Sell* | 68 | $33.07 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:17:07 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 183 | $33.08 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
11:16:57 - 21-Jul-25 |
| Sell* | 43 | $33.08 | Automatic Execution |
11:16:39 - 21-Jul-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Sell* | 48 | $33.11 | Automatic Execution |
11:16:12 - 21-Jul-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Sell* | 73 | $33.11 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 28 | $33.07 | Automatic Execution |
10:57:17 - 21-Jul-25 |
| Buy* | 1 | $33.07 | Automatic Execution |
10:57:09 - 21-Jul-25 |
| Sell* | 34 | $33.02 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 1 | $33.02 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Sell* | 35 | $33.02 | Automatic Execution |
10:56:21 - 21-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 26 | $33.02 | Automatic Execution |
10:55:52 - 21-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:55:35 - 21-Jul-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 6 | $32.96 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 23 | $32.98 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Sell* | 48 | $32.98 | Automatic Execution |
10:54:58 - 21-Jul-25 |
| Buy* | 16 | $32.97 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 46 | $32.97 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
10:54:06 - 21-Jul-25 |
| Sell* | 67 | $32.93 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 10 | $32.95 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 16 | $32.95 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 41 | $32.95 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Buy* | 13 | $32.96 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Unknown* | 1 | $32.93 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 31 | $32.94 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 175 | $32.94 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 50 | $32.94 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Unknown* | 5 | $32.93 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Unknown* | 5 | $32.93 | Automatic Execution |
10:53:44 - 21-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 188 | $32.91 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 3 | $32.91 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 9 | $32.90 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 9 | $32.90 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 12 | $32.91 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Sell* | 71 | $32.91 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 19 | $32.94 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 2 | $32.92 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 26 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 16 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 16 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 16 | $32.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 5 | $32.945 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 5 | $32.945 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 5 | $32.945 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 57 | $32.945 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 101 | $32.94 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Buy* | 8 | $32.94 | Automatic Execution |
10:49:38 - 21-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Sell* | 74 | $32.95 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Sell* | 67 | $32.95 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 2 | $32.94 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 24 | $32.94 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 78 | $32.97 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 73 | $32.98 | Automatic Execution |
10:47:55 - 21-Jul-25 |
| Sell* | 58 | $32.99 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 13 | $32.99 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Sell* | 48 | $33.00 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Sell* | 55 | $32.99 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Sell* | 13 | $32.99 | Automatic Execution |
10:46:14 - 21-Jul-25 |
| Buy* | 50 | $32.99 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 68 | $32.90 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
10:24:01 - 21-Jul-25 |
| Unknown* | 36 | $32.90 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Sell* | 74 | $32.86 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 52 | $32.87 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 22 | $32.87 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 5 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 90 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 76 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Unknown* | 100 | $32.885 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 12 | $32.89 | Automatic Execution |
10:22:20 - 21-Jul-25 |
| Sell* | 50 | $32.87 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 3 | $32.87 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 97 | $32.87 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 3 | $32.87 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 67 | $32.89 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 67 | $32.91 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:21:47 - 21-Jul-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 12 | $32.88 | Automatic Execution |
10:20:09 - 21-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 9 | $32.91 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Sell* | 7 | $32.90 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:19:30 - 21-Jul-25 |
| Buy* | 3 | $32.99 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 11 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 6 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 58 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 11 | $32.95 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 99 | $32.98 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:18:55 - 21-Jul-25 |
| Sell* | 41 | $32.97 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 29 | $32.97 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 86 | $32.99 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 14 | $32.99 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Sell* | 38 | $33.01 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 3 | $33.01 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 5 | $33.02 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 15 | $32.99 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:17:42 - 21-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 5 | $32.98 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 18 | $32.99 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 65 | $32.98 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 35 | $32.98 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 73 | $32.98 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:17:01 - 21-Jul-25 |
| Sell* | 72 | $32.99 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 56 | $33.01 | Automatic Execution |
10:16:45 - 21-Jul-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:16:35 - 21-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 75 | $32.95 | Automatic Execution |
10:16:18 - 21-Jul-25 |
| Sell* | 74 | $32.96 | Automatic Execution |
10:15:45 - 21-Jul-25 |
| Buy* | 96 | $33.19 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 22 | $33.17 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Sell* | 2 | $33.10 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 158 | $33.17 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 7 | $33.17 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 35 | $33.17 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 65 | $33.15 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 7 | $33.15 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 28 | $33.15 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 67 | $33.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 14 | $33.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Buy* | 5 | $33.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 77 | $33.17 | Automatic Execution |
09:51:24 - 21-Jul-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 77 | $33.21 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Buy* | 1 | $33.25 | Automatic Execution |
09:50:28 - 21-Jul-25 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:50:09 - 21-Jul-25 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 52 | $33.34 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 16 | $33.34 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
09:50:08 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:49:55 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:49:42 - 21-Jul-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:49:39 - 21-Jul-25 |
| Sell* | 11 | $33.39 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 1 | $33.37 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Buy* | 202 | $33.37 | Automatic Execution |
09:49:18 - 21-Jul-25 |
| Buy* | 98 | $33.37 | Automatic Execution |
09:49:15 - 21-Jul-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 100 | $33.355 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 31 | $33.38 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 45 | $33.38 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 18 | $33.39 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 76 | $33.39 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 6 | $33.39 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
09:48:45 - 21-Jul-25 |
| Sell* | 78 | $33.41 | Automatic Execution |
09:48:40 - 21-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Sell* | 5 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 50 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 32 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 6 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 12 | $33.42 | Automatic Execution |
09:48:39 - 21-Jul-25 |
| Buy* | 39 | $33.43 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 39 | $33.43 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 40 | $33.43 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Buy* | 19 | $33.43 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 3 | $33.43 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
09:48:19 - 21-Jul-25 |
| Sell* | 1 | $33.37 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 82 | $33.37 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:48:04 - 21-Jul-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 56 | $33.38 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 18 | $33.38 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 75 | $33.38 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 25 | $33.38 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 31 | $33.39 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 69 | $33.39 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 69 | $33.39 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Unknown* | 100 | $33.41 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 400 | $33.41 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 90 | $33.41 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 5 | $33.41 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 88 | $33.42 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 12 | $33.42 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Unknown* | 6 | $33.44 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 75 | $33.44 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 10 | $33.425 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Unknown* | 4 | $33.43 | Automatic Execution |
09:46:51 - 21-Jul-25 |
| Unknown* | 4 | $33.43 | Automatic Execution |
09:46:51 - 21-Jul-25 |
| Buy* | 35 | $33.44 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 5 | $33.44 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 5 | $33.41 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Buy* | 50 | $33.38 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 2 | $33.34 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Unknown* | 100 | $33.35 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 76 | $33.35 | Automatic Execution |
09:46:29 - 21-Jul-25 |
| Sell* | 15 | $33.35 | Automatic Execution |
09:46:02 - 21-Jul-25 |
| Sell* | 5 | $33.395 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 5 | $33.395 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 5 | $33.395 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 4 | $33.395 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 5 | $33.395 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $33.525 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $33.525 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $33.525 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 3 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
09:32:11 - 21-Jul-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 5 | $33.68 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Buy* | 5 | $33.68 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:31:36 - 21-Jul-25 |
| Sell* | 4 | $33.81 | Automatic Execution |
09:31:16 - 21-Jul-25 |