Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $30.35 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 35 $30.35 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 400 $30.35 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 53 $30.33 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 52 $30.33 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $30.335 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 2 $30.33 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 98 $30.33 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 35 $30.325 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 305 $30.32 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 69 $30.32 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 50 $30.32 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $30.32 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 33 $30.32 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 93 $30.32 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 4 $30.30 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 86 $30.29 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 76 $30.29 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 28 $30.29 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 42 $30.28 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 7 $30.28 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 50 $30.28 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 21 $30.28 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 2 $30.28 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 22 $30.27 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 61 $30.27 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 9 $30.27 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 53 $30.27 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 190 $30.28 Automatic Execution
 15:52:32 - 19-Sep-25
Unknown* 75 $30.28 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 80 $30.28 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 75 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 165 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 10 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 40 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 35 $30.275 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 36 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 57 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 20 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 51 $30.28 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 42 $30.29 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 86 $30.29 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 300 $30.29 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 75 $30.28 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 75 $30.28 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 31 $30.28 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 27 $30.28 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 7 $30.28 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 34 $30.28 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 4 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 5 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 50 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 20 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 30 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 30 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 7 $30.28 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 55 $30.29 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 36 $30.30 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 58 $30.29 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 95 $30.30 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 35 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 11 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 8 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 16 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 58 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 17 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 75 $30.29 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 63 $30.29 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 227 $30.29 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 3 $30.29 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 70 $30.29 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 30 $30.29 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 70 $30.29 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 30 $30.29 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 40 $30.285 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 17 $30.28 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $30.28 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 89 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 33 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 67 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 11 $30.23 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $30.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $30.22 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 7 $30.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $30.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 51 $30.22 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 99 $30.23 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 84 $30.21 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 5 $30.21 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 43 $30.21 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $30.20 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 26 $30.18 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 169 $30.18 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 21 $30.18 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 5 $30.18 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 10 $30.19 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 26 $30.18 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 13 $30.18 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 6 $30.18 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 18 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 18 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 8 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 11 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 11 $30.17 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 35 $30.175 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 40 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 4 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 119 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 5 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 6 $30.18 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 165 $30.17 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 29 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $30.17 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 30 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 52 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 48 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 43 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 12 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 16 $30.18 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 8 $30.19 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 200 $30.19 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $30.20 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 9 $30.20 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $30.20 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 7 $30.20 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 69 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 35 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 13 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 59 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 31 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 31 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 38 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 38 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 44 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 38 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 18 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 18 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 20 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 6 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 12 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $30.19 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 13 $30.21 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 20 $30.20 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 6 $30.20 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 8 $30.205 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 4 $30.205 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 10 $30.21 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 4 $30.20 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 18 $30.20 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 35 $30.20 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 93 $30.20 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 17 $30.27 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 67 $30.26 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 63 $30.26 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 100 $30.25 Automatic Execution
 15:31:56 - 19-Sep-25
Buy* 1 $30.24 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 12 $30.25 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 6 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 11 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 11 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 11 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 11 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 5 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 6 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 15 $30.26 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 11 $30.27 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 11 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 24 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 9 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 15 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 136 $30.27 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 12 $30.27 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 37 $30.27 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 33 $30.27 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 20 $30.27 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 10 $30.27 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 20 $30.27 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 7 $30.29 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 7 $30.29 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 12 $30.29 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 5 $30.30 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 7 $30.30 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:28:45 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 18 $30.30 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 67 $30.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 6 $30.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 6 $30.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 6 $30.28 Automatic Execution
 15:26:05 - 19-Sep-25
Sell* 8 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 12 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 69 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 31 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 67 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 2 $30.27 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 10 $30.26 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 34 $30.26 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 6 $30.26 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 30 $30.26 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 30 $30.26 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1 $30.26 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 12 $30.26 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 6 $30.26 Automatic Execution
 15:24:21 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 17 $30.27 Automatic Execution
 15:23:04 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 5 $30.27 Automatic Execution
 15:23:03 - 19-Sep-25
Unknown* 75 $30.28 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 19 $30.26 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 12 $30.26 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 27 $30.26 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 1 $30.26 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 8 $30.26 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 8 $30.27 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 24 $30.27 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 8 $30.28 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $30.28 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 1 $30.28 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 8 $30.29 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 9 $30.29 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 6 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 20 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 54 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 7 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 7 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 51 $30.31 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 8 $30.31 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 30 $30.32 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 20 $30.32 Automatic Execution
 15:17:27 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 15:16:38 - 19-Sep-25
Sell* 4 $30.33 Automatic Execution
 15:16:11 - 19-Sep-25
Sell* 1 $30.33 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 5 $30.34 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 9 $30.35 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 64 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 38 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 38 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 38 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 24 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 76 $30.36 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 56 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 14 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 12 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 5 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 1 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 1 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 5 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 2 $30.25 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 2 $30.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 6 $30.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 8 $30.28 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 9 $30.29 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 7 $30.29 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 25 $30.30 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 200 $30.29 Automatic Execution
 15:01:26 - 19-Sep-25
Buy* 50 $30.29 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 37 $30.29 Automatic Execution
 15:01:18 - 19-Sep-25
Buy* 5 $30.29 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 8 $30.29 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 9 $30.30 Automatic Execution
 15:01:12 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 10 $30.295 Automatic Execution
 15:00:54 - 19-Sep-25
Unknown* 10 $30.295 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 8 $30.29 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 11 $30.29 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 11 $30.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 5 $30.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 6 $30.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 8 $30.30 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 56 $30.30 Automatic Execution
 15:00:28 - 19-Sep-25
Buy* 6 $30.30 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 23 $30.30 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 100 $30.305 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 6 $30.30 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 29 $30.31 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 71 $30.31 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 29 $30.31 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 6 $30.31 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 6 $30.31 Automatic Execution
 15:00:23 - 19-Sep-25
Sell* 1 $30.30 Automatic Execution
 15:00:23 - 19-Sep-25
Unknown* 1 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 6 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 16 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 11 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 16 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 16 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 2 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 2 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 3 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 56 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 10 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 5 $30.31 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 1 $30.315 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 12 $30.32 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 13 $30.31 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 6 $30.31 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 100 $30.28 Automatic Execution
 14:57:39 - 19-Sep-25
Buy* 1 $30.27 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 12 $30.27 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 10 $30.27 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 90 $30.27 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 90 $30.25 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 53 $30.21 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 35 $30.21 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 25 $30.21 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 1 $30.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 5 $30.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 100 $30.22 Automatic Execution
 14:53:52 - 19-Sep-25
Buy* 29 $30.21 Automatic Execution
 14:53:52 - 19-Sep-25
Sell* 100 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 5 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 5 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 6 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 2 $30.21 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 4 $30.22 Automatic Execution
 14:53:27 - 19-Sep-25
Buy* 4 $30.22 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 33 $30.22 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 50 $30.22 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 15 $30.22 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 14:51:37 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 14:51:37 - 19-Sep-25
Unknown* 49 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 1 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 9 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Unknown* 100 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 5 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 37 $30.23 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 3 $30.23 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $30.23 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 1 $30.23 Automatic Execution
 14:49:30 - 19-Sep-25
Sell* 10 $30.215 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 29 $30.22 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 46 $30.22 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 30 $30.22 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 1 $30.225 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $30.225 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $30.225 Automatic Execution
 14:49:09 - 19-Sep-25
Unknown* 35 $30.21 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 65 $30.21 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 65 $30.21 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 159 $30.21 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 1 $30.21 Automatic Execution
 14:48:11 - 19-Sep-25
Unknown* 4 $30.21 Automatic Execution
 14:47:27 - 19-Sep-25
Unknown* 63 $30.21 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 5 $30.21 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 1 $30.20 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 5 $30.185 Automatic Execution
 14:46:13 - 19-Sep-25
Sell* 75 $30.07 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 4 $30.05 Automatic Execution
 14:34:46 - 19-Sep-25
Sell* 66 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 2 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 1 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 24 $30.05 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 5 $30.06 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 23 $30.06 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 17 $30.06 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 62 $30.06 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 19 $30.07 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 62 $30.07 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 95 $30.07 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 14 $30.06 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 12 $30.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 57 $30.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 6 $30.08 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 43 $30.09 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 21 $30.09 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 61 $30.10 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 14:30:33 - 19-Sep-25
Unknown* 1 $30.11 Automatic Execution
 14:30:25 - 19-Sep-25
Sell* 10 $30.105 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 4 $30.09 Automatic Execution
 14:30:13 - 19-Sep-25
Sell* 4 $30.08 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 24 $30.07 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 16 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 14 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 54 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 46 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 29 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 24 $30.06 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 14 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 55 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 7 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 12 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 16 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 65 $30.07 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 4 $30.07 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 29 $30.07 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 4 $30.07 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 90 $30.07 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 10 $30.07 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 100 $30.07 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 5 $30.07 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 65 $30.07 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 1 $30.08 Automatic Execution
 14:27:24 - 19-Sep-25
Sell* 56 $30.08 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 64 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 2 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 6 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 4 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Unknown* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 3 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 4 $30.10 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 4 $30.10 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 8 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 8 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Unknown* 8 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 14 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 104 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 52 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 5 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 3 $30.11 Automatic Execution
 14:25:52 - 19-Sep-25
Sell* 80 $30.11 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 120 $30.115 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 9 $30.115 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $30.115 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 65 $30.12 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 10 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 20 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 34 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 66 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 2 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 70 $30.12 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 4 $30.11 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 96 $30.11 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 10 $30.095 Automatic Execution
 14:23:03 - 19-Sep-25
Buy* 1 $30.08 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 14:22:42 - 19-Sep-25
Buy* 200 $30.08 Automatic Execution
 14:22:42 - 19-Sep-25
Unknown* 81 $30.07 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 4 $30.07 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 100 $30.07 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 44 $30.07 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 100 $30.07 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 6 $30.07 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 59 $30.07 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 5 $30.075 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 5 $30.075 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 5 $30.075 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 115 $30.07 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 6 $30.07 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 1 $30.07 Automatic Execution
 14:21:35 - 19-Sep-25
Buy* 21 $30.065 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 100 $30.06 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 1 $30.06 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 69 $30.06 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 84 $30.06 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 5 $30.04 Automatic Execution
 14:20:34 - 19-Sep-25
Sell* 62 $30.05 Automatic Execution
 14:20:31 - 19-Sep-25
Unknown* 2 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 2 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 23 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 77 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 2 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 70 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 5 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 3 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 6 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 1 $30.06 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $30.07 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 64 $30.07 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 5 $30.07 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 35 $30.07 Automatic Execution
 14:16:35 - 19-Sep-25
Unknown* 69 $30.08 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 2 $30.12 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 59 $30.13 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 4 $30.13 Automatic Execution
 14:04:42 - 19-Sep-25
Buy* 5 $30.14 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 15 $30.13 Automatic Execution
 14:03:45 - 19-Sep-25
Buy* 68 $30.14 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 31 $30.14 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 61 $30.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 7 $30.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 6 $30.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 22 $30.13 Automatic Execution
 14:00:57 - 19-Sep-25
Sell* 7 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 6 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 12 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 103 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 100 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 23 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 59 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 7 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 5 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 7 $30.15 Automatic Execution
 13:59:43 - 19-Sep-25
Sell* 1 $30.16 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 6 $30.16 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 70 $30.16 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 3 $30.16 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 6 $30.16 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 2 $30.16 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 67 $30.17 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 5 $30.17 Automatic Execution
 13:58:10 - 19-Sep-25
Buy* 21 $30.17 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 16 $30.17 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 20 $30.16 Automatic Execution
 13:57:45 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 10 $30.11 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 100 $30.11 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 6 $30.11 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 16 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 23 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 17 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 9 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 7 $30.10 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 195 $30.10 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:54:58 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 13 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Sell* 25 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Unknown* 50 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 5 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 10 $30.09 Automatic Execution
 13:54:14 - 19-Sep-25
Buy* 3 $30.09 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 10 $30.08 Automatic Execution
 13:52:01 - 19-Sep-25
Buy* 31 $30.08 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 5 $30.08 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 3 $30.08 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 9 $30.09 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 3 $30.09 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 14 $30.09 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 5 $30.10 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 67 $30.10 Automatic Execution
 13:49:09 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 200 $30.10 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 27 $30.10 Automatic Execution
 13:48:32 - 19-Sep-25
Buy* 5 $30.10 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 68 $30.10 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 84 $30.12 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 1 $30.12 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 41 $30.12 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 4 $30.11 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 13:33:01 - 19-Sep-25
Unknown* 100 $30.125 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 5 $30.14 Automatic Execution
 13:32:49 - 19-Sep-25
Unknown* 165 $30.15 Automatic Execution
 13:32:15 - 19-Sep-25
Sell* 7 $30.16 Automatic Execution
 13:32:13 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $30.17 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 293 $30.16 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 75 $30.15 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 75 $30.15 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 27 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 12 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 4 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 8 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $30.14 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 17 $30.15 Automatic Execution
 13:29:29 - 19-Sep-25
Unknown* 8 $30.15 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 75 $30.15 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 3 $30.14 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 7 $30.12 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 17 $30.08 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 58 $30.07 Automatic Execution
 13:26:43 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 100 $30.05 Automatic Execution
 13:25:50 - 19-Sep-25
Buy* 1 $30.04 Automatic Execution
 13:25:31 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 13:24:56 - 19-Sep-25
Buy* 60 $30.02 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 72 $30.00 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 5 $30.00 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $30.02 Automatic Execution
 13:23:28 - 19-Sep-25
Buy* 75 $30.03 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 2 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 107 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 48 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 21 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 21 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 21 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 21 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 7 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 7 $30.02 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 35 $30.015 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 7 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 2 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 3 $30.01 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $30.025 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $30.025 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 1 $30.025 Automatic Execution
 13:23:12 - 19-Sep-25
Unknown* 1 $30.025 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $30.03 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 32 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 3 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 3 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 6 $30.02 Automatic Execution
 13:23:00 - 19-Sep-25
Buy* 38 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 23 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 15 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 38 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 38 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $30.015 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 12 $30.00 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $30.00 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 1 $29.995 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 107 $29.995 Automatic Execution
 13:22:39 - 19-Sep-25
Buy* 37 $29.995 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 13 $29.995 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 22 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 38 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 60 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $29.99 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 5 $29.99 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 100 $30.00 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 6 $30.01 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $30.02 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 2 $30.03 Automatic Execution
 13:20:25 - 19-Sep-25
Sell* 1 $30.03 Automatic Execution
 13:20:25 - 19-Sep-25
Unknown* 20 $30.04 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 13:17:52 - 19-Sep-25
Sell* 1 $30.04 Automatic Execution
 13:17:52 - 19-Sep-25
Unknown* 2 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 9 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Unknown* 5 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 5 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 14 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 100 $30.05 Automatic Execution
 13:16:57 - 19-Sep-25
Sell* 50 $30.06 Automatic Execution
 13:15:40 - 19-Sep-25
Buy* 15 $30.06 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 23 $30.06 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 10 $30.06 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 100 $30.06 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 2 $30.10 Automatic Execution
 13:05:36 - 19-Sep-25
Sell* 18 $30.11 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 15 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 100 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 39 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 15 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 15 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 58 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 97 $30.11 Automatic Execution
 13:02:16 - 19-Sep-25
Unknown* 1 $30.105 Automatic Execution
 13:02:16 - 19-Sep-25
Buy* 18 $30.11 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 3 $30.11 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 6 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Unknown* 7 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Unknown* 7 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 7 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 98 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 4 $30.08 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 5 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 3 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 100 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 1 $30.09 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 90 $30.13 Automatic Execution
 12:51:16 - 19-Sep-25
Buy* 90 $30.12 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 110 $30.12 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $30.11 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 3 $30.11 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 4 $30.11 Automatic Execution
 12:49:12 - 19-Sep-25
Sell* 1 $30.11 Automatic Execution
 12:49:09 - 19-Sep-25
Buy* 32 $30.10 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 73 $30.10 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 54 $30.10 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 206 $30.10 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 1 $30.10 Automatic Execution
 12:48:49 - 19-Sep-25
Unknown* 7 $30.08 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 12 $30.08 Automatic Execution
 12:48:33 - 19-Sep-25
Sell* 1 $30.08 Automatic Execution
 12:48:33 - 19-Sep-25
Unknown* 38 $30.09 Automatic Execution
 12:48:10 - 19-Sep-25
Unknown* 38 $30.09 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 24 $30.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 96 $30.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 300 $30.08 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:46:19 - 19-Sep-25
Sell* 2 $30.06 Automatic Execution
 12:45:53 - 19-Sep-25
Sell* 7 $30.09 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 7 $30.10 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 12 $30.09 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 3 $30.09 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 3 $30.10 Automatic Execution
 12:31:43 - 19-Sep-25
Unknown* 54 $30.10 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 46 $30.10 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 30 $30.11 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 7 $30.11 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 100 $30.09 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 64 $30.09 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 36 $30.09 Automatic Execution
 12:26:54 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 200 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 88 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 100 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 38 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 12 $30.08 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 76 $30.07 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 2 $30.07 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 38 $30.075 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 38 $30.075 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 2 $30.09 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 1 $30.10 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 6 $30.10 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 2 $30.11 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 24 $30.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 38 $30.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 38 $30.13 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 60 $30.14 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 75 $30.14 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 50 $30.14 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 2 $30.14 Automatic Execution
 12:20:57 - 19-Sep-25
Sell* 38 $30.15 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 42 $30.15 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 100 $30.15 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 2 $30.15 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 3 $30.17 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 2 $30.17 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 35 $30.17 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 3 $30.17 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 62 $30.17 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 12:17:36 - 19-Sep-25
Buy* 100 $30.16 Automatic Execution
 12:16:23 - 19-Sep-25
Buy* 32 $30.21 Automatic Execution
 11:57:52 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 12 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 2 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 4 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 7 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 6 $30.23 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 8 $30.23 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 100 $30.225 Automatic Execution
 11:54:41 - 19-Sep-25
Buy* 6 $30.225 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 41 $30.21 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 100 $30.21 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 6 $30.20 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 58 $30.20 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 42 $30.20 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 86 $30.16 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 14 $30.16 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $30.17 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 6 $30.18 Automatic Execution
 11:52:30 - 19-Sep-25
Sell* 24 $30.20 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 92 $30.18 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 49 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 51 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 1 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 88 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 51 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Buy* 60 $30.17 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 6 $30.15 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 4 $30.15 Automatic Execution
 11:51:01 - 19-Sep-25
Unknown* 62 $30.16 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 38 $30.16 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 90 $30.17 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 110 $30.17 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 12 $30.16 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 12 $30.16 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 11:47:18 - 19-Sep-25
Unknown* 38 $30.17 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 38 $30.17 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 38 $30.17 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 38 $30.17 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 14 $30.17 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 6 $30.175 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 4 $30.19 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $30.19 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 8 $30.19 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 1 $30.18 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 38 $30.195 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 1 $30.195 Automatic Execution
 11:24:43 - 19-Sep-25
Buy* 6 $30.19 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 21 $30.19 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 11:24:23 - 19-Sep-25
Buy* 85 $30.16 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 85 $30.16 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 100 $30.15 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $30.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $30.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 4 $30.16 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 5 $30.17 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 5 $30.17 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 38 $30.17 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 3 $30.17 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $30.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 14 $30.16 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 79 $30.16 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 28 $30.14 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 1 $30.14 Automatic Execution
 11:22:08 - 19-Sep-25
Buy* 4 $30.14 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 96 $30.14 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 4 $30.14 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 4 $30.13 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 44 $30.13 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 38 $30.13 Automatic Execution
 11:21:53 - 19-Sep-25
Buy* 11 $30.12 Automatic Execution
 11:21:48 - 19-Sep-25
Buy* 100 $30.12 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $30.12 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 4 $30.12 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $30.135 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 7 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 45 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 20 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 60 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 32 $30.13 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Buy* 5 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 2 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 2 $30.12 Automatic Execution
 11:20:48 - 19-Sep-25
Sell* 5 $30.12 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 38 $30.13 Automatic Execution
 11:19:27 - 19-Sep-25
Buy* 5 $30.13 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $30.13 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $30.13 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 60 $30.12 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 60 $30.12 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 38 $30.115 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 10 $30.11 Automatic Execution
 11:16:47 - 19-Sep-25
Buy* 9 $30.12 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $30.12 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 87 $30.12 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 34 $30.13 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 22 $30.13 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 18 $30.13 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 12 $30.14 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 1 $30.15 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 43 $30.16 Automatic Execution
 10:53:11 - 19-Sep-25
Sell* 20 $30.16 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 8 $30.16 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 4 $30.16 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 49 $30.17 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 51 $30.17 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 49 $30.18 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 75 $30.18 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 38 $30.18 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $30.16 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 38 $30.18 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $30.18 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 1 $30.18 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 4 $30.18 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 14 $30.18 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 3 $30.19 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 2 $30.19 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 33 $30.19 Automatic Execution
 10:51:09 - 19-Sep-25
Sell* 12 $30.17 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $30.17 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 9 $30.17 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $30.18 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 21 $30.18 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 1 $30.20 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 19 $30.21 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 1 $30.21 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $30.22 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 2 $30.22 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $30.22 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 7 $30.22 Automatic Execution
 10:47:59 - 19-Sep-25
Unknown* 100 $30.235 Automatic Execution
 10:47:49 - 19-Sep-25
Unknown* 100 $30.235 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 100 $30.235 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 18 $30.23 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 38 $30.25 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 2 $30.24 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 9 $30.25 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 100 $30.26 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 40 $30.25 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 7 $30.24 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 7 $30.235 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 1 $30.27 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 1 $30.28 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 20 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 20 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Sell* 20 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.31 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 7 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 46 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 46 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 40 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 100 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 4 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:22:47 - 19-Sep-25
Buy* 1 $30.29 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 68 $30.30 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 3 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 2 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 5 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 1 $30.29 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 27 $30.34 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 6 $30.35 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 21 $30.35 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 18 $30.36 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 6 $30.37 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 6 $30.37 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 6 $30.37 Automatic Execution
 10:21:47 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 27 $30.38 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 1 $30.39 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 2 $30.38 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 100 $30.38 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 2 $30.37 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 17 $30.38 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 27 $30.38 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 6 $30.40 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 32 $30.42 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $30.42 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $30.42 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 1 $30.42 Automatic Execution
 10:20:35 - 19-Sep-25
Sell* 3 $30.44 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 7 $30.45 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 1 $30.46 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 38 $30.475 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 38 $30.475 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 4 $30.48 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 78 $30.48 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 39 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 61 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 31 $30.47 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 21 $30.41 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 1 $30.44 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 4 $30.47 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $30.47 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 1 $30.46 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 7 $30.46 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 2 $30.46 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 10 $30.46 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 63 $30.45 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 1 $30.43 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 27 $30.685 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 2 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 3 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 16 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 300 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 5 $30.69 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 9 $30.69 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 8 $30.69 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 38 $30.695 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 14 $30.695 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 5 $30.695 Automatic Execution
 09:52:24 - 19-Sep-25
Sell* 16 $30.695 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 41 $30.73 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 39 $30.73 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 41 $30.73 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 128 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 91 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 1 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 81 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 9 $30.72 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 5 $30.70 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 15 $30.695 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 38 $30.68 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 75 $30.68 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 38 $30.675 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 20 $30.70 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 38 $30.70 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 27 $30.70 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 76 $30.67 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $30.67 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 1 $30.71 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 26 $30.75 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 8 $30.77 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 16 $30.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 14 $30.77 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 24 $30.775 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 38 $30.775 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 38 $30.78 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 1 $30.79 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $30.80 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 29 $30.79 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 15 $30.79 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 21 $30.79 Automatic Execution
 09:49:46 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 2 $30.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 11 $30.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 89 $30.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $30.83 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $30.82 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 24 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 38 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 55 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 5 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 38 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 38 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $30.80 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 20 $30.77 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 50 $30.77 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 11 $30.77 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 24 $30.79 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 13 $30.79 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 38 $30.79 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $30.78 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 38 $30.79 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 5 $30.79 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 4 $30.80 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 1 $30.79 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 10 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 38 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 7 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 38 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 10 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 38 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 7 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 7 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 38 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 7 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 7 $30.76 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $30.73 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 1 $30.66 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.715 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 38 $30.72 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 38 $30.72 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 11 $30.72 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 38 $30.705 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 300 $30.55 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 600 $30.57 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 201 $30.59 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 65 $30.79 Ordinary
 09:01:08 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00