Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cnx Resources C (CNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $37.575 Automatic Execution
 15:48:18 - 16-Dec-25
Unknown* 100 $37.575 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 12 $37.56 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $37.57 Automatic Execution
 15:46:26 - 16-Dec-25
Sell* 100 $37.58 Automatic Execution
 15:46:22 - 16-Dec-25
Unknown* 1 $37.58 Automatic Execution
 15:46:22 - 16-Dec-25
Sell* 150 $37.59 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 200 $37.59 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 100 $37.59 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 2 $37.60 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 19 $37.60 Automatic Execution
 15:46:21 - 16-Dec-25
Buy* 17 $37.60 Automatic Execution
 15:46:21 - 16-Dec-25
Sell* 100 $37.58 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 1 $37.58 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 6 $37.58 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 10 $37.58 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $37.58 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $37.57 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 100 $37.57 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 5 $37.57 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 3 $37.565 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 6 $37.57 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 25 $37.57 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 49 $37.57 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 20 $37.57 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 2 $37.62 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 1 $37.62 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 3 $37.62 Automatic Execution
 15:28:18 - 16-Dec-25
Buy* 98 $37.62 Automatic Execution
 15:28:18 - 16-Dec-25
Sell* 1 $37.61 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $37.61 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 25 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 3 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 5 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 20 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 7 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 251 $37.62 Automatic Execution
 15:27:36 - 16-Dec-25
Buy* 2 $37.62 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 100 $37.62 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 100 $37.60 Automatic Execution
 15:26:48 - 16-Dec-25
Buy* 10 $37.60 Automatic Execution
 15:26:48 - 16-Dec-25
Buy* 2 $37.59 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 4 $37.59 Automatic Execution
 15:26:27 - 16-Dec-25
Buy* 1 $37.59 Automatic Execution
 15:26:27 - 16-Dec-25
Unknown* 100 $37.585 Automatic Execution
 15:26:16 - 16-Dec-25
Sell* 66 $37.59 Automatic Execution
 15:25:31 - 16-Dec-25
Buy* 100 $37.59 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 100 $37.59 Automatic Execution
 15:24:53 - 16-Dec-25
Buy* 70 $37.57 Automatic Execution
 15:24:25 - 16-Dec-25
Sell* 35 $37.535 Automatic Execution
 15:23:33 - 16-Dec-25
Buy* 100 $37.51 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 50 $37.50 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 50 $37.50 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 17 $37.50 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $37.50 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 9 $37.49 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 8 $37.49 Automatic Execution
 15:23:32 - 16-Dec-25
Buy* 100 $37.49 Automatic Execution
 15:23:32 - 16-Dec-25
Unknown* 200 $37.47 Automatic Execution
 15:23:29 - 16-Dec-25
Unknown* 13 $37.47 Automatic Execution
 15:23:29 - 16-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:23:29 - 16-Dec-25
Sell* 11 $37.47 Automatic Execution
 15:23:29 - 16-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:23:29 - 16-Dec-25
Sell* 16 $37.47 Automatic Execution
 15:22:43 - 16-Dec-25
Buy* 2 $37.48 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 10 $37.48 Automatic Execution
 15:22:35 - 16-Dec-25
Sell* 100 $37.47 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 100 $37.46 Automatic Execution
 15:22:34 - 16-Dec-25
Buy* 1 $37.46 Automatic Execution
 15:22:34 - 16-Dec-25
Sell* 1 $37.45 Automatic Execution
 15:21:52 - 16-Dec-25
Buy* 100 $37.45 Automatic Execution
 15:21:52 - 16-Dec-25
Sell* 1 $37.44 Automatic Execution
 15:20:26 - 16-Dec-25
Buy* 8 $37.44 Automatic Execution
 15:20:25 - 16-Dec-25
Buy* 9 $37.44 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 91 $37.43 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 20 $37.44 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 100 $37.44 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 100 $37.44 Automatic Execution
 15:19:43 - 16-Dec-25
Buy* 20 $37.43 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 68 $37.43 Automatic Execution
 15:18:44 - 16-Dec-25
Buy* 68 $37.425 Automatic Execution
 15:18:13 - 16-Dec-25
Sell* 38 $37.415 Automatic Execution
 15:18:13 - 16-Dec-25
Sell* 2 $37.43 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 3 $37.44 Automatic Execution
 15:18:04 - 16-Dec-25
Sell* 2 $37.44 Automatic Execution
 15:18:04 - 16-Dec-25
Sell* 4 $37.44 Automatic Execution
 15:18:04 - 16-Dec-25
Sell* 20 $37.45 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 7 $37.45 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 35 $37.47 Automatic Execution
 15:17:53 - 16-Dec-25
Sell* 35 $37.47 Automatic Execution
 15:17:53 - 16-Dec-25
Buy* 9 $37.47 Automatic Execution
 15:17:52 - 16-Dec-25
Buy* 3 $37.46 Automatic Execution
 15:17:43 - 16-Dec-25
Sell* 71 $37.46 Automatic Execution
 15:17:28 - 16-Dec-25
Buy* 100 $37.47 Automatic Execution
 15:17:28 - 16-Dec-25
Buy* 66 $37.46 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 100 $37.46 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 19 $37.45 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 5 $37.45 Automatic Execution
 15:16:59 - 16-Dec-25
Sell* 1 $37.44 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 10 $37.44 Automatic Execution
 15:16:46 - 16-Dec-25
Sell* 69 $37.43 Automatic Execution
 15:16:29 - 16-Dec-25
Buy* 64 $37.43 Automatic Execution
 15:16:28 - 16-Dec-25
Buy* 2 $37.43 Automatic Execution
 15:16:28 - 16-Dec-25
Sell* 20 $37.385 Automatic Execution
 14:56:49 - 16-Dec-25
Buy* 49 $37.38 Automatic Execution
 14:56:39 - 16-Dec-25
Buy* 2 $37.36 Automatic Execution
 14:56:29 - 16-Dec-25
Buy* 100 $37.34 Automatic Execution
 14:56:26 - 16-Dec-25
Buy* 100 $37.34 Automatic Execution
 14:56:26 - 16-Dec-25
Buy* 100 $37.34 Automatic Execution
 14:56:26 - 16-Dec-25
Buy* 100 $37.34 Automatic Execution
 14:56:26 - 16-Dec-25
Unknown* 4 $37.33 Automatic Execution
 14:56:19 - 16-Dec-25
Unknown* 3 $37.33 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 17 $37.32 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 83 $37.32 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 100 $37.32 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 81 $37.32 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 100 $37.32 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 19 $37.32 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 50 $37.31 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 100 $37.31 Automatic Execution
 14:55:57 - 16-Dec-25
Buy* 9 $37.30 Automatic Execution
 14:55:49 - 16-Dec-25
Buy* 1 $37.30 Automatic Execution
 14:55:49 - 16-Dec-25
Buy* 68 $37.30 Automatic Execution
 14:55:49 - 16-Dec-25
Buy* 100 $37.30 Automatic Execution
 14:55:49 - 16-Dec-25
Unknown* 35 $37.285 Automatic Execution
 14:55:35 - 16-Dec-25
Buy* 1 $37.29 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 10 $37.29 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 100 $37.29 Automatic Execution
 14:55:25 - 16-Dec-25
Buy* 20 $37.29 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 3 $37.29 Automatic Execution
 14:55:19 - 16-Dec-25
Sell* 30 $37.305 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 90 $37.305 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 60 $37.305 Automatic Execution
 14:54:51 - 16-Dec-25
Unknown* 100 $37.31 Automatic Execution
 14:54:51 - 16-Dec-25
Sell* 100 $37.32 Automatic Execution
 14:54:04 - 16-Dec-25
Sell* 15 $37.33 Automatic Execution
 14:53:26 - 16-Dec-25
Sell* 10 $37.33 Automatic Execution
 14:53:26 - 16-Dec-25
Sell* 5 $37.33 Automatic Execution
 14:53:26 - 16-Dec-25
Buy* 7 $37.33 Automatic Execution
 14:52:49 - 16-Dec-25
Sell* 7 $37.32 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 1 $37.33 Automatic Execution
 14:52:48 - 16-Dec-25
Buy* 2 $37.31 Automatic Execution
 14:52:45 - 16-Dec-25
Buy* 30 $37.30 Automatic Execution
 14:52:21 - 16-Dec-25
Buy* 30 $37.30 Automatic Execution
 14:52:21 - 16-Dec-25
Sell* 100 $37.25 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 50 $37.26 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 50 $37.26 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $37.26 Automatic Execution
 14:51:20 - 16-Dec-25
Sell* 100 $37.25 Automatic Execution
 14:50:16 - 16-Dec-25
Sell* 30 $37.26 Automatic Execution
 14:50:15 - 16-Dec-25
Sell* 2 $37.27 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 1 $37.28 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 11 $37.28 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $37.28 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $37.24 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $37.24 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $37.24 Automatic Execution
 14:50:14 - 16-Dec-25
Unknown* 150 $37.225 Automatic Execution
 14:50:14 - 16-Dec-25
Unknown* 37 $37.225 Automatic Execution
 14:50:14 - 16-Dec-25
Buy* 100 $37.225 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 25 $37.225 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 150 $37.225 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 25 $37.225 Automatic Execution
 14:49:19 - 16-Dec-25
Buy* 150 $37.225 Automatic Execution
 14:49:19 - 16-Dec-25
Sell* 100 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 100 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 5 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 28 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 100 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 27 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 5 $37.21 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 71 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 29 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 100 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 1 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 3 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 5 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 100 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 9 $37.23 Automatic Execution
 14:49:18 - 16-Dec-25
Buy* 27 $37.24 Automatic Execution
 14:49:18 - 16-Dec-25
Buy* 32 $37.24 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 15 $37.24 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 2 $37.24 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 1 $37.24 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 1 $37.25 Automatic Execution
 14:49:18 - 16-Dec-25
Buy* 1 $37.27 Automatic Execution
 14:48:04 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:47:48 - 16-Dec-25
Buy* 10 $37.25 Automatic Execution
 14:47:44 - 16-Dec-25
Buy* 3 $37.25 Automatic Execution
 14:47:44 - 16-Dec-25
Buy* 6 $37.25 Automatic Execution
 14:47:44 - 16-Dec-25
Buy* 1 $37.25 Automatic Execution
 14:47:44 - 16-Dec-25
Sell* 100 $37.245 Automatic Execution
 14:47:31 - 16-Dec-25
Sell* 25 $37.24 Automatic Execution
 14:47:31 - 16-Dec-25
Sell* 150 $37.24 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 150 $37.24 Automatic Execution
 14:47:14 - 16-Dec-25
Sell* 2 $37.24 Automatic Execution
 14:46:47 - 16-Dec-25
Sell* 3 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 100 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 6 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Buy* 61 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Buy* 5 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 55 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 45 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 5 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 15 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 10 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 4 $37.23 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 3 $37.19 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 2 $37.20 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 1 $37.21 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 20 $37.23 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $37.23 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 10 $37.18 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 10 $37.16 Automatic Execution
 14:23:56 - 16-Dec-25
Buy* 10 $37.16 Automatic Execution
 14:23:56 - 16-Dec-25
Unknown* 8 $37.15 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 32 $37.15 Automatic Execution
 14:23:19 - 16-Dec-25
Buy* 100 $37.15 Automatic Execution
 14:22:39 - 16-Dec-25
Sell* 1 $37.14 Automatic Execution
 14:22:30 - 16-Dec-25
Sell* 1 $37.14 Automatic Execution
 14:22:30 - 16-Dec-25
Sell* 80 $37.15 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 14:22:13 - 16-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 10 $37.20 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 1 $37.19 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 100 $37.19 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 10 $37.18 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 10 $37.17 Automatic Execution
 14:22:09 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 14:22:09 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 65 $37.16 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 14:21:48 - 16-Dec-25
Unknown* 100 $37.16 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 100 $37.16 Automatic Execution
 14:21:46 - 16-Dec-25
Buy* 35 $37.16 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 10 $37.16 Automatic Execution
 14:21:28 - 16-Dec-25
Sell* 100 $37.16 Automatic Execution
 14:21:28 - 16-Dec-25
Unknown* 100 $37.17 Automatic Execution
 14:20:56 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 14:20:56 - 16-Dec-25
Sell* 20 $37.17 Automatic Execution
 14:20:03 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 97 $37.17 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 100 $37.17 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 20 $37.17 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 10 $37.17 Automatic Execution
 14:19:42 - 16-Dec-25
Buy* 3 $37.17 Automatic Execution
 14:19:41 - 16-Dec-25
Buy* 2 $37.16 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 80 $37.17 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 8 $37.17 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 2 $37.17 Automatic Execution
 14:18:42 - 16-Dec-25
Buy* 10 $37.18 Automatic Execution
 14:18:20 - 16-Dec-25
Buy* 10 $37.18 Automatic Execution
 14:18:20 - 16-Dec-25
Buy* 100 $37.18 Automatic Execution
 14:18:20 - 16-Dec-25
Buy* 10 $37.18 Automatic Execution
 14:18:20 - 16-Dec-25
Sell* 5 $37.19 Automatic Execution
 14:17:10 - 16-Dec-25
Sell* 1 $37.19 Automatic Execution
 14:17:10 - 16-Dec-25
Sell* 100 $37.19 Automatic Execution
 14:17:10 - 16-Dec-25
Sell* 1 $37.20 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 1 $37.21 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 3 $37.21 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 27 $37.22 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 10 $37.22 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 1 $37.22 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 100 $37.23 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 10 $37.23 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 100 $37.23 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 1 $37.23 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 10 $37.25 Automatic Execution
 14:16:52 - 16-Dec-25
Unknown* 65 $37.25 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:16:46 - 16-Dec-25
Unknown* 35 $37.25 Automatic Execution
 14:16:46 - 16-Dec-25
Unknown* 100 $37.25 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 10 $37.25 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $37.26 Automatic Execution
 14:16:14 - 16-Dec-25
Unknown* 3 $37.27 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 100 $37.27 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 100 $37.27 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 100 $37.52 Automatic Execution
 13:55:42 - 16-Dec-25
Sell* 3 $37.495 Automatic Execution
 13:55:31 - 16-Dec-25
Buy* 80 $37.52 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 70 $37.52 Automatic Execution
 13:55:17 - 16-Dec-25
Buy* 100 $37.54 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 1 $37.54 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 75 $37.525 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 1 $37.53 Automatic Execution
 13:54:52 - 16-Dec-25
Buy* 3 $37.56 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 3 $37.55 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 11 $37.55 Automatic Execution
 13:54:45 - 16-Dec-25
Unknown* 25 $37.56 Automatic Execution
 13:54:06 - 16-Dec-25
Sell* 28 $37.56 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 200 $37.575 Automatic Execution
 13:54:01 - 16-Dec-25
Unknown* 25 $37.58 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 150 $37.575 Automatic Execution
 13:54:01 - 16-Dec-25
Sell* 100 $37.59 Automatic Execution
 13:54:01 - 16-Dec-25
Unknown* 25 $37.60 Automatic Execution
 13:53:24 - 16-Dec-25
Sell* 200 $37.62 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 10 $37.63 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 13:53:04 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 50 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 100 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 42 $37.675 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 4 $37.68 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 42 $37.685 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 6 $37.68 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 42 $37.675 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 52 $37.71 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 22 $37.71 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 9 $37.74 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $37.74 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 18 $37.70 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 6 $37.70 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 9 $37.70 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 1 $37.70 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 9 $37.69 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 1 $37.69 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 9 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 2 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 65 $37.71 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 5 $37.70 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 4 $37.77 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 9 $37.76 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 15 $37.76 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 285 $37.76 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 12 $37.69 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 9 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 12 $37.66 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 9 $37.64 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 1 $37.64 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 100 $37.62 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 50 $37.62 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 1 $37.62 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $37.62 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 40 $37.60 Automatic Execution
 13:52:56 - 16-Dec-25
Sell* 20 $37.60 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 46 $37.60 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 100 $37.60 Automatic Execution
 13:52:20 - 16-Dec-25
Sell* 1 $37.61 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 3 $37.61 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $37.61 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 3 $37.61 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $37.62 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 2 $37.62 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 2 $37.62 Automatic Execution
 13:51:15 - 16-Dec-25
Sell* 1 $37.64 Automatic Execution
 13:51:15 - 16-Dec-25
Buy* 17 $37.65 Automatic Execution
 13:51:02 - 16-Dec-25
Buy* 100 $37.65 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $37.64 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $37.63 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 15 $37.62 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 1 $37.62 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 50 $37.61 Automatic Execution
 13:50:54 - 16-Dec-25
Buy* 85 $37.61 Automatic Execution
 13:50:54 - 16-Dec-25
Sell* 100 $37.60 Automatic Execution
 13:50:39 - 16-Dec-25
Unknown* 100 $37.59 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 64 $37.59 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 100 $37.59 Automatic Execution
 13:50:25 - 16-Dec-25
Buy* 3 $37.59 Automatic Execution
 13:50:25 - 16-Dec-25
Sell* 100 $37.58 Automatic Execution
 13:47:50 - 16-Dec-25
Sell* 87 $37.58 Automatic Execution
 13:47:50 - 16-Dec-25
Sell* 13 $37.58 Automatic Execution
 13:47:50 - 16-Dec-25
Buy* 100 $37.57 Automatic Execution
 13:47:27 - 16-Dec-25
Unknown* 50 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 36 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 1 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 25 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 1 $37.56 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 6 $37.55 Automatic Execution
 13:47:19 - 16-Dec-25
Buy* 1 $37.54 Automatic Execution
 13:47:14 - 16-Dec-25
Buy* 8 $37.53 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 67 $37.53 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 8 $37.53 Automatic Execution
 13:47:13 - 16-Dec-25
Buy* 3 $37.53 Automatic Execution
 13:47:13 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 13:46:54 - 16-Dec-25
Sell* 24 $37.52 Automatic Execution
 13:46:54 - 16-Dec-25
Sell* 57 $37.52 Automatic Execution
 13:46:54 - 16-Dec-25
Unknown* 22 $37.52 Automatic Execution
 13:46:42 - 16-Dec-25
Buy* 76 $37.52 Automatic Execution
 13:46:42 - 16-Dec-25
Buy* 2 $37.52 Automatic Execution
 13:46:31 - 16-Dec-25
Buy* 2 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 46 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 54 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 16 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 84 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 100 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 77 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 23 $37.50 Automatic Execution
 13:46:14 - 16-Dec-25
Buy* 1 $37.49 Automatic Execution
 13:45:40 - 16-Dec-25
Buy* 4 $37.49 Automatic Execution
 13:45:40 - 16-Dec-25
Sell* 14 $37.48 Automatic Execution
 13:45:40 - 16-Dec-25
Buy* 3 $37.49 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 3 $37.49 Automatic Execution
 13:45:34 - 16-Dec-25
Buy* 20 $37.29 Automatic Execution
 13:28:08 - 16-Dec-25
Sell* 100 $37.29 Automatic Execution
 13:28:08 - 16-Dec-25
Sell* 10 $37.29 Automatic Execution
 13:26:12 - 16-Dec-25
Unknown* 100 $37.31 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 20 $37.26 Automatic Execution
 13:25:14 - 16-Dec-25
Sell* 2 $37.27 Automatic Execution
 13:25:14 - 16-Dec-25
Unknown* 60 $37.275 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 99 $37.28 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 1 $37.28 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 100 $37.28 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 4 $37.27 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 1 $37.27 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 65 $37.26 Automatic Execution
 13:25:12 - 16-Dec-25
Buy* 80 $37.25 Automatic Execution
 13:24:27 - 16-Dec-25
Buy* 3 $37.23 Automatic Execution
 13:24:17 - 16-Dec-25
Buy* 100 $37.22 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 100 $37.21 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 9 $37.18 Automatic Execution
 13:22:34 - 16-Dec-25
Buy* 1 $37.19 Automatic Execution
 13:22:31 - 16-Dec-25
Buy* 1 $37.17 Automatic Execution
 13:22:20 - 16-Dec-25
Buy* 1 $37.17 Automatic Execution
 13:22:20 - 16-Dec-25
Buy* 5 $37.16 Automatic Execution
 13:22:14 - 16-Dec-25
Buy* 1 $37.16 Automatic Execution
 13:22:14 - 16-Dec-25
Buy* 67 $37.15 Automatic Execution
 13:21:59 - 16-Dec-25
Buy* 9 $37.15 Automatic Execution
 13:20:38 - 16-Dec-25
Buy* 10 $37.13 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 61 $37.13 Automatic Execution
 13:20:00 - 16-Dec-25
Buy* 9 $37.13 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 4 $37.13 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 1 $37.13 Automatic Execution
 13:18:49 - 16-Dec-25
Buy* 10 $37.12 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 10 $37.11 Automatic Execution
 13:18:31 - 16-Dec-25
Unknown* 10 $37.11 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 100 $37.11 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 10 $37.11 Automatic Execution
 13:18:22 - 16-Dec-25
Buy* 25 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Buy* 25 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Buy* 25 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Buy* 25 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 100 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 8 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 18 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 18 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 18 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 19 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 19 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 19 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 15 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Sell* 19 $37.12 Automatic Execution
 13:17:46 - 16-Dec-25
Unknown* 100 $37.135 Automatic Execution
 13:16:20 - 16-Dec-25
Unknown* 100 $37.135 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 19 $37.14 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 15 $37.14 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 35 $37.125 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 25 $37.13 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 15 $37.14 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 19 $37.14 Automatic Execution
 13:16:02 - 16-Dec-25
Buy* 19 $37.14 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 35 $37.12 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 150 $37.125 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 28 $37.12 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 150 $37.125 Automatic Execution
 13:16:02 - 16-Dec-25
Sell* 25 $37.13 Automatic Execution
 13:15:59 - 16-Dec-25
Sell* 100 $37.14 Automatic Execution
 13:15:44 - 16-Dec-25
Sell* 100 $37.18 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 33 $37.18 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 55 $37.18 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 12 $37.18 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 10 $37.19 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 22 $37.19 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 78 $37.19 Automatic Execution
 13:15:43 - 16-Dec-25
Sell* 1 $37.19 Automatic Execution
 13:15:43 - 16-Dec-25
Buy* 25 $37.41 Automatic Execution
 12:57:13 - 16-Dec-25
Buy* 10 $37.41 Automatic Execution
 12:57:13 - 16-Dec-25
Buy* 2 $37.41 Automatic Execution
 12:57:13 - 16-Dec-25
Buy* 1 $37.40 Automatic Execution
 12:57:12 - 16-Dec-25
Buy* 6 $37.38 Automatic Execution
 12:57:12 - 16-Dec-25
Buy* 100 $37.38 Automatic Execution
 12:57:12 - 16-Dec-25
Buy* 100 $37.37 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 100 $37.36 Automatic Execution
 12:57:00 - 16-Dec-25
Sell* 5 $37.36 Automatic Execution
 12:56:54 - 16-Dec-25
Buy* 98 $37.35 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 100 $37.35 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 2 $37.35 Automatic Execution
 12:56:45 - 16-Dec-25
Buy* 100 $37.34 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 49 $37.33 Automatic Execution
 12:56:38 - 16-Dec-25
Buy* 5 $37.33 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 100 $37.315 Automatic Execution
 12:56:14 - 16-Dec-25
Sell* 20 $37.33 Automatic Execution
 12:56:04 - 16-Dec-25
Sell* 1 $37.34 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 4 $37.34 Automatic Execution
 12:55:47 - 16-Dec-25
Buy* 65 $37.33 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 20 $37.32 Automatic Execution
 12:54:43 - 16-Dec-25
Unknown* 5 $37.34 Automatic Execution
 12:53:12 - 16-Dec-25
Sell* 120 $37.35 Automatic Execution
 12:53:12 - 16-Dec-25
Sell* 100 $37.36 Automatic Execution
 12:53:07 - 16-Dec-25
Buy* 100 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 100 $37.33 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 112 $37.33 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 5 $37.33 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 100 $37.33 Automatic Execution
 12:53:07 - 16-Dec-25
Unknown* 100 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 7 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 23 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 89 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 23 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 112 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 5 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 20 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 92 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 8 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 28 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Unknown* 112 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 11 $37.34 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 98 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 20 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 63 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 49 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 112 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 103 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 9 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 112 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 112 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 87 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 25 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 2 $37.35 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 30 $37.36 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 5 $37.36 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 4 $37.36 Automatic Execution
 12:53:07 - 16-Dec-25
Buy* 104 $37.37 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 96 $37.37 Automatic Execution
 12:52:55 - 16-Dec-25
Sell* 100 $37.36 Automatic Execution
 12:51:37 - 16-Dec-25
Sell* 29 $37.37 Automatic Execution
 12:51:37 - 16-Dec-25
Sell* 100 $37.37 Automatic Execution
 12:51:37 - 16-Dec-25
Buy* 4 $37.37 Automatic Execution
 12:51:37 - 16-Dec-25
Buy* 61 $37.36 Automatic Execution
 12:51:37 - 16-Dec-25
Buy* 4 $37.36 Automatic Execution
 12:51:30 - 16-Dec-25
Unknown* 50 $37.35 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 50 $37.35 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 3 $37.35 Automatic Execution
 12:51:30 - 16-Dec-25
Unknown* 49 $37.385 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 51 $37.385 Automatic Execution
 12:50:40 - 16-Dec-25
Sell* 2 $37.39 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 5 $37.39 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 1 $37.39 Automatic Execution
 12:49:56 - 16-Dec-25
Sell* 100 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 7 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 2 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 23 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 2 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 75 $37.42 Automatic Execution
 12:49:42 - 16-Dec-25
Sell* 25 $37.41 Automatic Execution
 12:49:42 - 16-Dec-25
Buy* 1 $37.41 Automatic Execution
 12:49:42 - 16-Dec-25
Unknown* 25 $37.405 Automatic Execution
 12:49:22 - 16-Dec-25
Unknown* 25 $37.41 Automatic Execution
 12:49:08 - 16-Dec-25
Unknown* 25 $37.41 Automatic Execution
 12:49:08 - 16-Dec-25
Buy* 3 $37.41 Automatic Execution
 12:49:01 - 16-Dec-25
Buy* 100 $37.41 Automatic Execution
 12:49:01 - 16-Dec-25
Sell* 3 $37.41 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 4 $37.42 Automatic Execution
 12:48:01 - 16-Dec-25
Unknown* 100 $37.41 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 12 $37.41 Automatic Execution
 12:48:01 - 16-Dec-25
Sell* 20 $37.40 Automatic Execution
 12:47:12 - 16-Dec-25
Sell* 59 $37.41 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 25 $37.41 Automatic Execution
 12:46:56 - 16-Dec-25
Sell* 49 $37.41 Automatic Execution
 12:46:41 - 16-Dec-25
Sell* 60 $37.40 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 70 $37.40 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $37.40 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 5 $37.40 Automatic Execution
 12:46:09 - 16-Dec-25
Buy* 63 $37.58 Automatic Execution
 12:26:13 - 16-Dec-25
Sell* 4 $37.56 Automatic Execution
 12:26:02 - 16-Dec-25
Sell* 5 $37.56 Automatic Execution
 12:26:02 - 16-Dec-25
Unknown* 1 $37.57 Automatic Execution
 12:25:21 - 16-Dec-25
Buy* 1 $37.57 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 19 $37.58 Automatic Execution
 12:25:21 - 16-Dec-25
Sell* 1 $37.58 Automatic Execution
 12:25:21 - 16-Dec-25
Buy* 10 $37.60 Automatic Execution
 12:23:17 - 16-Dec-25
Buy* 1 $37.59 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 61 $37.58 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 1 $37.58 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 40 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Unknown* 23 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Unknown* 26 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Unknown* 36 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 40 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Sell* 36 $37.56 Automatic Execution
 12:23:03 - 16-Dec-25
Buy* 65 $37.57 Automatic Execution
 12:22:20 - 16-Dec-25
Sell* 29 $37.57 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 7 $37.57 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 18 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 71 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 4 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 5 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 70 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 5 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 100 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 54 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 36 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 3 $37.58 Automatic Execution
 12:22:11 - 16-Dec-25
Sell* 23 $37.59 Automatic Execution
 12:21:01 - 16-Dec-25
Sell* 50 $37.59 Automatic Execution
 12:21:01 - 16-Dec-25
Buy* 3 $37.595 Automatic Execution
 12:21:00 - 16-Dec-25
Sell* 74 $37.59 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 39 $37.60 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 1 $37.60 Automatic Execution
 12:19:57 - 16-Dec-25
Sell* 20 $37.61 Automatic Execution
 12:19:52 - 16-Dec-25
Buy* 63 $37.61 Automatic Execution
 12:18:42 - 16-Dec-25
Buy* 2 $37.61 Automatic Execution
 12:18:42 - 16-Dec-25
Sell* 53 $37.62 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 17 $37.62 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 39 $37.61 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 35 $37.61 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 25 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 6 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 4 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 51 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 9 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 30 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 83 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 17 $37.60 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 26 $37.615 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 2 $37.615 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 15 $37.62 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 34 $37.62 Automatic Execution
 12:16:55 - 16-Dec-25
Buy* 34 $37.62 Automatic Execution
 12:16:55 - 16-Dec-25
Unknown* 73 $37.62 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 10 $37.63 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 25 $37.63 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 25 $37.63 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 2 $37.63 Automatic Execution
 12:16:55 - 16-Dec-25
Sell* 100 $37.645 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 20 $37.65 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 2 $37.65 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 40 $37.65 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 40 $37.65 Automatic Execution
 12:15:52 - 16-Dec-25
Sell* 40 $37.65 Automatic Execution
 12:15:52 - 16-Dec-25
Buy* 1 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 1 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 11 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 1 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 50 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 50 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 6 $37.66 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 100 $37.65 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 12 $37.65 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 36 $37.63 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 64 $37.63 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 64 $37.63 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 1 $37.63 Automatic Execution
 12:15:36 - 16-Dec-25
Buy* 1 $37.49 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 20 $37.49 Automatic Execution
 11:50:58 - 16-Dec-25
Unknown* 100 $37.475 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 232 $37.47 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 7 $37.47 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 50 $37.47 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 100 $37.47 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 12 $37.47 Automatic Execution
 11:48:57 - 16-Dec-25
Buy* 5 $37.47 Automatic Execution
 11:48:57 - 16-Dec-25
Sell* 74 $37.43 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $37.445 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 6 $37.45 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $37.445 Automatic Execution
 11:46:53 - 16-Dec-25
Sell* 46 $37.45 Automatic Execution
 11:46:36 - 16-Dec-25
Sell* 21 $37.45 Automatic Execution
 11:46:36 - 16-Dec-25
Buy* 1 $37.45 Automatic Execution
 11:46:25 - 16-Dec-25
Buy* 12 $37.45 Automatic Execution
 11:46:25 - 16-Dec-25
Buy* 1 $37.56 Automatic Execution
 11:22:30 - 16-Dec-25
Buy* 73 $37.56 Automatic Execution
 11:22:29 - 16-Dec-25
Buy* 1 $37.55 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 61 $37.55 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 39 $37.55 Automatic Execution
 11:22:28 - 16-Dec-25
Buy* 6 $37.52 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 2 $37.52 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 65 $37.51 Automatic Execution
 11:21:24 - 16-Dec-25
Sell* 2 $37.51 Automatic Execution
 11:21:24 - 16-Dec-25
Buy* 64 $37.52 Automatic Execution
 11:20:39 - 16-Dec-25
Sell* 97 $37.51 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 100 $37.51 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 3 $37.51 Automatic Execution
 11:20:17 - 16-Dec-25
Sell* 2 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 118 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 40 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 60 $37.52 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 23 $37.535 Automatic Execution
 11:20:04 - 16-Dec-25
Sell* 20 $37.53 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 53 $37.53 Automatic Execution
 11:19:41 - 16-Dec-25
Sell* 1 $37.53 Automatic Execution
 11:19:41 - 16-Dec-25
Sell* 21 $37.53 Automatic Execution
 11:19:41 - 16-Dec-25
Sell* 60 $37.54 Automatic Execution
 11:19:41 - 16-Dec-25
Sell* 35 $37.555 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 64 $37.55 Automatic Execution
 11:19:25 - 16-Dec-25
Buy* 1 $37.50 Automatic Execution
 11:18:10 - 16-Dec-25
Buy* 5 $37.48 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 74 $37.46 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 26 $37.46 Automatic Execution
 11:18:02 - 16-Dec-25
Sell* 69 $37.43 Automatic Execution
 11:17:33 - 16-Dec-25
Sell* 69 $37.44 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 90 $37.44 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 10 $37.44 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 17 $37.43 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 18 $37.43 Automatic Execution
 11:17:09 - 16-Dec-25
Buy* 18 $37.43 Automatic Execution
 11:17:09 - 16-Dec-25
Sell* 2 $37.43 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 63 $37.44 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 2 $37.44 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 50 $37.46 Automatic Execution
 11:16:44 - 16-Dec-25
Buy* 50 $37.46 Automatic Execution
 11:16:40 - 16-Dec-25
Buy* 9 $37.47 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 9 $37.47 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 60 $37.46 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 40 $37.46 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 65 $37.48 Automatic Execution
 11:15:48 - 16-Dec-25
Buy* 100 $37.48 Automatic Execution
 11:15:48 - 16-Dec-25
Buy* 1 $37.47 Automatic Execution
 11:15:48 - 16-Dec-25
Buy* 1 $37.34 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 68 $37.30 Automatic Execution
 10:50:11 - 16-Dec-25
Buy* 50 $37.44 Automatic Execution
 10:48:52 - 16-Dec-25
Sell* 69 $37.42 Automatic Execution
 10:48:34 - 16-Dec-25
Sell* 60 $37.42 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 1 $37.43 Automatic Execution
 10:48:25 - 16-Dec-25
Sell* 32 $37.41 Automatic Execution
 10:47:50 - 16-Dec-25
Buy* 60 $37.45 Automatic Execution
 10:47:30 - 16-Dec-25
Sell* 25 $37.44 Automatic Execution
 10:47:29 - 16-Dec-25
Sell* 70 $37.45 Automatic Execution
 10:47:29 - 16-Dec-25
Buy* 39 $37.47 Automatic Execution
 10:47:28 - 16-Dec-25
Sell* 17 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 25 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 25 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 33 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 20 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 100 $37.45 Automatic Execution
 10:46:54 - 16-Dec-25
Sell* 64 $37.46 Automatic Execution
 10:46:53 - 16-Dec-25
Buy* 6 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 11 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 8 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 17 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 10 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $37.46 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 100 $37.455 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 1 $37.44 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 19 $37.425 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 66 $37.42 Automatic Execution
 10:46:02 - 16-Dec-25
Sell* 75 $37.42 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 1 $37.43 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 1 $37.41 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 71 $37.37 Automatic Execution
 10:45:54 - 16-Dec-25
Unknown* 100 $37.395 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 100 $37.40 Automatic Execution
 10:21:53 - 16-Dec-25
Sell* 66 $37.41 Automatic Execution
 10:21:53 - 16-Dec-25
Sell* 6 $37.41 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 6 $37.41 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 2 $37.41 Automatic Execution
 10:21:53 - 16-Dec-25
Unknown* 3 $37.40 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 4 $37.40 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 5 $37.39 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 65 $37.37 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 100 $37.38 Automatic Execution
 10:21:53 - 16-Dec-25
Buy* 91 $37.365 Automatic Execution
 10:20:45 - 16-Dec-25
Buy* 100 $37.40 Automatic Execution
 10:20:41 - 16-Dec-25
Buy* 6 $37.40 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 6 $37.40 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $37.40 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 58 $37.41 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 58 $37.41 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 58 $37.45 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 58 $37.45 Automatic Execution
 10:20:20 - 16-Dec-25
Sell* 20 $37.45 Automatic Execution
 10:20:19 - 16-Dec-25
Sell* 75 $37.48 Automatic Execution
 10:20:19 - 16-Dec-25
Buy* 100 $37.50 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 20 $37.50 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $37.50 Automatic Execution
 10:20:15 - 16-Dec-25
Sell* 58 $37.49 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 58 $37.49 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 58 $37.495 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 58 $37.495 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 58 $37.495 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 58 $37.495 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 9 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 91 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 100 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 50 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 3 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 6 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 44 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 2 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 49 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 49 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 11 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 33 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 3 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 100 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 34 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 14 $37.50 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 1 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 25 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 47 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 3 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 323 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 49 $37.505 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 25 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 1 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 110 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 440 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 510 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Buy* 440 $37.51 Automatic Execution
 10:20:03 - 16-Dec-25
Sell* 1 $37.52 Automatic Execution
 10:19:00 - 16-Dec-25
Unknown* 100 $37.58 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 100 $37.58 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 100 $37.58 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 100 $37.58 Automatic Execution
 10:18:36 - 16-Dec-25
Buy* 344 $37.59 Automatic Execution
 10:18:36 - 16-Dec-25
Buy* 100 $37.585 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 13 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 20 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 22 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 20 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 29 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 18 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 42 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 22 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 20 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 13 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 25 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 13 $37.60 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 34 $37.61 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 838 $37.61 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 112 $37.61 Automatic Execution
 10:18:29 - 16-Dec-25
Buy* 950 $37.61 Automatic Execution
 10:18:29 - 16-Dec-25
Sell* 1 $37.59 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 71 $37.59 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 29 $37.59 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 1 $37.59 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 100 $37.60 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 66 $37.64 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 100 $37.635 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 30 $37.65 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 100 $37.89 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 25 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 25 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 25 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 25 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 25 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 11 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 80 $37.88 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 139 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 100 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 61 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 128 $37.90 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 35 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 1,000 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 7 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 900 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 100 $37.89 Automatic Execution
 09:51:46 - 16-Dec-25
Unknown* 66 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 34 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 35 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 30 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 35 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 90 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 10 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 1,200 $37.94 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 65 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Unknown* 4 $37.93 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 34 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 66 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 2 $37.93 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 100 $37.95 Automatic Execution
 09:51:38 - 16-Dec-25
Buy* 100 $37.94 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 65 $37.92 Automatic Execution
 09:51:38 - 16-Dec-25
Sell* 9 $37.77 Automatic Execution
 09:50:47 - 16-Dec-25
Sell* 28 $37.77 Automatic Execution
 09:50:47 - 16-Dec-25
Sell* 1 $37.79 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 9 $37.80 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 33 $37.84 Automatic Execution
 09:50:46 - 16-Dec-25
Buy* 100 $37.83 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 5 $37.81 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 3 $37.81 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 4 $37.82 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 150 $37.82 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 26 $37.83 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 100 $37.83 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 20 $37.83 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 13 $37.83 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 150 $37.84 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 150 $37.84 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 150 $37.84 Automatic Execution
 09:50:46 - 16-Dec-25
Sell* 100 $37.86 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 10 $37.86 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 150 $37.85 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 150 $37.85 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 150 $37.85 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 11 $37.85 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 18 $37.85 Automatic Execution
 09:50:44 - 16-Dec-25
Sell* 89 $37.85 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 18 $37.87 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 69 $37.87 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 13 $37.87 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 18 $37.88 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 13 $37.88 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 67 $37.88 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 100 $37.88 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $37.89 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $37.93 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 1 $37.99 Automatic Execution
 09:46:04 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 09:46:00 - 16-Dec-25
Sell* 100 $38.00 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 25 $38.00 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 6 $38.00 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 73 $38.00 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 2 $37.98 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 6 $37.98 Automatic Execution
 09:45:58 - 16-Dec-25
Sell* 100 $37.91 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 65 $38.02 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 8 $38.09 Automatic Execution
 09:33:00 - 16-Dec-25
Sell* 14 $38.16 Automatic Execution
 09:32:53 - 16-Dec-25
Sell* 17 $38.16 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 17 $38.16 Automatic Execution
 09:31:28 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 12 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 25 $38.16 Automatic Execution
 09:31:17 - 16-Dec-25
Sell* 100 $38.34 Automatic Execution
 09:30:01 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52