| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $40.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $40.32 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 10 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 190 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 10 | $40.33 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $40.31 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $40.32 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $40.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 11 | $40.21 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 30 | $40.20 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 58 | $40.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $40.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 90 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 70 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 120 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 80 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 110 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 20 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 40 | $40.10 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $40.11 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $40.12 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 40 | $40.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 70 | $40.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 40 | $40.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $40.13 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 1 | $40.12 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 47 | $40.125 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 51 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 30 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 4 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 6 | $40.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $40.11 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $40.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1 | $40.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 1 | $40.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 5 | $40.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 47 | $40.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 18 | $40.11 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 11 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 5 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 17 | $40.12 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 37 | $40.13 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $40.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 12 | $40.14 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 71 | $40.04 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 80 | $40.04 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 98 | $40.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 21 | $40.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $40.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $40.00 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 28 | $39.99 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 35 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 4 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 3 | $39.98 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 48 | $40.01 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 52 | $40.01 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 90 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 110 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 6 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 25 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 12 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 12 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 18 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 13 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 87 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 32 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 48 | $40.01 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 30 | $40.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 60 | $40.05 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 79 | $40.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 28 | $40.04 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 15 | $39.98 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 25 | $39.98 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 92 | $39.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 8 | $39.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 8 | $39.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 92 | $39.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $39.99 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 57 | $39.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 43 | $39.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 27 | $40.00 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 75 | $40.00 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 30 | $40.01 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 50 | $39.955 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 50 | $39.955 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 40 | $39.92 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 28 | $39.89 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 60 | $39.81 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 25 | $39.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $39.84 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 30 | $39.84 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 90 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $39.835 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 4 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 30 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 10 | $39.83 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 94 | $39.82 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 6 | $39.82 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 22 | $39.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 22 | $39.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 22 | $39.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 12 | $39.83 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $39.86 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 49 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 30 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 2 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 30 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 30 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 30 | $39.87 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 1 | $39.90 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 21 | $39.95 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 15 | $39.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $39.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 85 | $39.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $39.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 14 | $39.91 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 70 | $39.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $39.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 30 | $39.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $39.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 30 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $39.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $39.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 15 | $39.945 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 43 | $39.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 120 | $39.94 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 60 | $39.92 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 100 | $39.92 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 68 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 32 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 43 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 58 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 60 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 17 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 25 | $39.91 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 1 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 1 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 25 | $39.965 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 25 | $39.965 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 13 | $39.965 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 20 | $39.96 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 98 | $39.96 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 2 | $39.96 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 16 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 50 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 12 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 1 | $39.925 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 41 | $39.925 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 2 | $39.925 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 114 | $39.925 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 50 | $39.94 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 60 | $39.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 40 | $39.94 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $39.935 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $39.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $39.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $39.94 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Unknown* | 12 | $39.93 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 100 | $39.93 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $39.94 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 120 | $39.935 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 6 | $39.95 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 10 | $39.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 50 | $39.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 2 | $39.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 10 | $39.96 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 10 | $39.96 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 13 | $39.96 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.03 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 120 | $40.045 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 120 | $40.045 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 40 | $40.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 30 | $40.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 30 | $40.03 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $40.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 82 | $40.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 60 | $40.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 38 | $40.02 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 128 | $40.02 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 10 | $40.03 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 17 | $40.03 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 7 | $40.03 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 1 | $40.08 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 78 | $40.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 12 | $40.10 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $40.09 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 5 | $40.08 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 17 | $40.08 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 43 | $40.08 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 30 | $40.06 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 57 | $40.06 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 43 | $40.06 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:52:36 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 4 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 19 | $40.07 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 10 | $40.08 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 5 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 4 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 4 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 2 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 3 | $40.09 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $40.11 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 10 | $40.11 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 19 | $40.11 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 3 | $40.10 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 3 | $40.105 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 15 | $40.12 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 30 | $40.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 30 | $40.12 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 1 | $40.12 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Buy* | 60 | $40.12 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 3 | $40.12 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 3 | $40.115 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 13 | $40.11 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 88 | $40.11 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 13 | $40.07 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 96 | $40.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $40.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 110 | $40.08 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 50 | $40.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $40.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 60 | $40.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $40.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $40.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 19 | $40.13 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 48 | $40.11 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 12 | $40.12 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 80 | $40.12 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $40.12 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 2 | $40.13 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $40.15 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 43 | $40.165 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 70 | $40.16 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 114 | $40.16 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $40.15 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 5 | $40.15 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 28 | $40.14 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 32 | $40.14 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $40.14 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 22 | $40.14 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 26 | $40.14 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 15 | $40.11 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 46 | $40.10 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 23 | $40.10 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 80 | $40.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 98 | $40.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 31 | $40.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 62 | $40.09 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 4 | $40.10 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 16 | $40.12 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $40.13 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 11 | $40.13 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 31 | $40.13 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 5 | $40.13 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 24 | $40.13 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 103 | $40.11 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 7 | $40.115 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 107 | $40.13 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $40.11 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 30 | $40.10 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 195 | $40.10 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 150 | $40.09 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $40.05 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $40.04 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 12 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 330 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 150 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 300 | $40.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $39.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $39.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 180 | $39.98 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 200 | $39.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $39.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 15 | $39.96 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $39.95 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 8 | $39.94 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 40 | $39.94 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 60 | $39.94 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 23 | $39.93 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 19 | $39.93 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 76 | $39.90 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 32 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 32 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 38 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 3 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 32 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 32 | $39.89 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 65 | $39.99 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 68 | $39.99 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 84 | $40.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 9 | $40.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 99 | $40.02 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 7 | $40.02 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 60 | $39.97 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 35 | $39.98 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 2 | $39.95 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 11 | $39.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 8 | $39.93 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 30 | $39.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 22 | $39.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 30 | $39.925 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 8 | $39.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 11 | $39.92 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 12 | $39.93 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Unknown* | 78 | $39.93 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 11 | $39.92 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Buy* | 27 | $39.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 108 | $39.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 2 | $39.945 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 13 | $39.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $39.905 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 8 | $39.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 14 | $39.93 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 10 | $39.89 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 36 | $39.90 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 43 | $39.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 41 | $39.91 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 16 | $39.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $39.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 6 | $39.90 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $39.89 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 10 | $39.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 3 | $39.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 16 | $39.87 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 3 | $39.87 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 10 | $39.87 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 1 | $39.85 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 89 | $39.83 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 10 | $39.825 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 4 | $39.81 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 59 | $39.81 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 60 | $39.81 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 28 | $39.83 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $39.83 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 5 | $39.82 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 10 | $39.82 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 47 | $39.78 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 5 | $39.78 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 25 | $39.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 21 | $39.77 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 46 | $39.775 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 21 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 6 | $39.77 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 15 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 12 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 8 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 5 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 65 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 12 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 12 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 61 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 24 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 20 | $39.78 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 7 | $39.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $39.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 44 | $39.75 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 79 | $39.76 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $39.77 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 32 | $39.78 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 87 | $39.75 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 24 | $39.76 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $39.77 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 2 | $39.77 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $39.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 25 | $39.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 40 | $39.77 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 140 | $39.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 57 | $39.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 41 | $39.76 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 13 | $39.75 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 65 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 6 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 99 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 99 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 28 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 2 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 48 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 60 | $39.76 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 79 | $39.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 2 | $39.75 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 16 | $39.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 36 | $39.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 16 | $39.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 17 | $39.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 16 | $39.74 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 80 | $39.72 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 75 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 17 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 2 | $39.71 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 57 | $39.71 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $39.78 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 275 | $39.78 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 6 | $39.77 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 60 | $39.76 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 24 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 25 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 1 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 12 | $39.73 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $39.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 75 | $39.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 138 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 42 | $39.70 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $39.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 25 | $39.69 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 11 | $39.69 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 18 | $39.68 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $39.655 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 30 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 122 | $39.29 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $39.33 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 70 | $39.33 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 30 | $39.29 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 25 | $39.305 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $39.305 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 3 | $39.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 45 | $39.25 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 12 | $39.27 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 93 | $39.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 30 | $39.36 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 10 | $39.40 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $39.37 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 40 | $39.40 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 30 | $39.37 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 70 | $39.38 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 30 | $39.37 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $39.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $39.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 20 | $39.27 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 25 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 50 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 150 | $39.275 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 30 | $39.08 | Automatic Execution |
09:30:10 - 06-Feb-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:30:10 - 06-Feb-26 |