Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $0.6699 Ordinary
 17:21:20 - 10-Jul-26
Sell* 36 $0.6699 Ordinary
 17:06:53 - 10-Jul-26
Sell* 36 $0.67 Ordinary
 17:05:06 - 10-Jul-26
Sell* 36 $0.6661 Ordinary
 17:03:58 - 10-Jul-26
Sell* 36 $0.6599 Ordinary
 16:47:45 - 10-Jul-26
Unknown* 139 $0.6461 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 10 $0.6461 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $0.6461 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 10 $0.6461 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 59 $0.6461 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 33 $0.6461 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 33 $0.6461 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 33 $0.6461 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 48 $0.6516 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 11 $0.6516 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $0.6516 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $0.6516 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $0.6516 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $0.6517 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.6517 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 24 $0.652 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 54 $0.652 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 32 $0.6522 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $0.6522 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $0.6522 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $0.6524 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 75 $0.6521 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $0.6516 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $0.6516 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 400 $0.6501 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 400 $0.65 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 30 $0.6473 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 784 $0.6473 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 96 $0.6471 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 99 $0.6471 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 21 $0.6463 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 79 $0.6463 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 21 $0.6459 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 21 $0.6459 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 53 $0.6459 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 82 $0.6459 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 59 $0.6461 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 37 $0.6458 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 29 $0.646 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 29 $0.646 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 28 $0.6459 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 28 $0.6459 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 72 $0.6464 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 28 $0.6459 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 60 $0.6457 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 60 $0.6457 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $0.6457 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 60 $0.6457 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $0.6457 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 9 $0.6457 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 8 $0.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $0.645 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $0.645 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 44 $0.6448 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 16 $0.645 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $0.645 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 137 $0.645 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 84 $0.6446 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 24 $0.6446 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $0.6444 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $0.6436 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 45 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 55 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 45 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 55 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6449 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 21 $0.645 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $0.645 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 37 $0.645 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $0.6451 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 41 $0.645 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $0.6451 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6452 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6452 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $0.6454 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 200 $0.6454 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $0.6443 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 700 $0.6454 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $0.6454 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $0.6454 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 123 $0.6455 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 99 $0.6455 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 165 $0.6457 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3 $0.6477 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $0.6445 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 11 $0.6489 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 11 $0.6488 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 11 $0.6488 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 5 $0.6488 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 6 $0.6473 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 2 $0.6488 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 9 $0.6473 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 13 $0.6489 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 11 $0.6473 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 24 $0.6488 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 24 $0.6488 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 7 $0.6488 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 24 $0.6488 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 24 $0.6488 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $0.6488 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 24 $0.6488 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $0.6442 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 9 $0.6436 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 37 $0.6429 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 21 $0.6428 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 79 $0.6428 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $0.6425 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 21 $0.6409 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $0.6402 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 100 $0.6402 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $0.6429 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $0.64 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 1 $0.64 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 96 $0.6373 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 100 $0.6398 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 37 $0.6398 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 63 $0.6398 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $0.6399 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 100 $0.6399 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 5,000 $0.64 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $0.6404 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 622 $0.6411 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 100 $0.6413 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 200 $0.6432 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 22 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 22 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 52 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 63 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 63 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 22 $0.6432 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 78 $0.6441 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 22 $0.6441 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 78 $0.6443 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 22 $0.6443 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $0.6443 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $0.645 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $0.6456 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $0.646 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.646 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.6461 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.6461 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 100 $0.6461 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 519 $0.6469 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 96 $0.6463 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 2 $0.6463 Automatic Execution
 14:49:43 - 10-Jul-26
Unknown* 4 $0.6463 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 100 $0.6462 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 96 $0.646 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 2 $0.646 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 9 $0.646 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 2 $0.646 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $0.6459 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 40 $0.6472 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 200 $0.6477 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $0.6477 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $0.6477 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 10 $0.6477 Automatic Execution
 14:35:12 - 10-Jul-26
Buy* 1 $0.6478 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $0.6478 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 1 $0.6495 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 87 $0.6475 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 25 $0.6472 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 25 $0.6472 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 63 $0.6472 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 100 $0.6469 Automatic Execution
 14:28:12 - 10-Jul-26
Sell* 36 $0.6489 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 26 $0.6496 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6496 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6498 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 174 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 26 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 74 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 26 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 300 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 200 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $0.6495 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 1 $0.6495 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $0.6499 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 96 $0.65 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $0.6501 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $0.6509 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 2 $0.6508 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 27 $0.6509 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 100 $0.6491 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $0.6491 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 100 $0.6491 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 3 $0.6491 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 4 $0.6491 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 2 $0.6491 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 4 $0.6491 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $0.6491 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 96 $0.6493 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 96 $0.6497 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 79 $0.6482 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 21 $0.6482 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 4 $0.6482 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $0.6482 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 44 $0.6484 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $0.6481 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $0.6481 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 100 $0.6481 Automatic Execution
 14:01:39 - 10-Jul-26
Unknown* 100 $0.6489 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 200 $0.6498 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 1 $0.6498 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $0.6498 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 300 $0.6498 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 300 $0.6498 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 300 $0.6498 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 300 $0.6498 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 10 $0.65 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 90 $0.6501 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 10 $0.6501 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 37 $0.6549 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 63 $0.6549 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 10 $0.6552 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 96 $0.6553 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 1 $0.6554 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $0.6615 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 10 $0.6635 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 74 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 100 $0.6668 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 26 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $0.6663 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 4 $0.667 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 37 $0.6672 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 63 $0.6672 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $0.6674 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 300 $0.6674 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 3,100 $0.6674 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 242 $0.6674 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 200 $0.6686 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 1 $0.6686 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $0.6686 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 900 $0.6686 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $0.6685 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $0.6676 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 100 $0.6676 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $0.6685 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 100 $0.6685 Automatic Execution
 13:53:11 - 10-Jul-26
Buy* 500 $0.6686 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 100 $0.6676 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $0.6677 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $0.6685 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 200 $0.6677 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 100 $0.6698 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $0.6698 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $0.6698 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 200 $0.6683 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $0.6698 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $0.6673 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 100 $0.6673 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 96 $0.6682 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 3 $0.6649 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 4 $0.6649 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 3 $0.6649 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 3 $0.6648 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 3 $0.6648 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 6 $0.6648 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $0.6615 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 6 $0.6615 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 6 $0.6615 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 6 $0.662 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 91 $0.662 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 40 $0.6545 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 60 $0.6567 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $0.6533 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 500 $0.6533 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 500 $0.655 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1,800 $0.6537 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 700 $0.6537 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 600 $0.655 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 900 $0.655 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 200 $0.6568 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $0.6568 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $0.6595 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 200 $0.6593 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 63 $0.6605 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 400 $0.6605 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $0.6596 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $0.6598 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 700 $0.6605 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $0.6597 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 200 $0.6605 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 36 $0.6636 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 171 $0.665 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 200 $0.665 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $0.6658 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 99 $0.6657 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 3 $0.6684 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $0.6698 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $0.6698 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $0.6698 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $0.6678 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $0.6698 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $0.6678 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 200 $0.6678 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 300 $0.6678 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 96 $0.6656 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $0.6657 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 96 $0.6661 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 100 $0.6707 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 4 $0.6707 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 100 $0.6707 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 289 $0.67 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 3,900 $0.67 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 2,000 $0.67 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 1,488 $0.67 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 33 $0.6683 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 3 $0.6698 Automatic Execution
 13:27:56 - 10-Jul-26
Buy* 3 $0.6696 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $0.6698 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 4 $0.6674 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 4 $0.6674 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 10 $0.6674 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 6 $0.6674 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 1,375 $0.6675 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $0.6673 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $0.6675 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 1,899 $0.6675 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 100 $0.6674 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 3 $0.6679 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 3 $0.6679 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 9 $0.6679 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 99 $0.66 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 25,000 $0.66 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 400 $0.66 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 100 $0.6598 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 200 $0.6599 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 300 $0.6599 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 36 $0.6628 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $0.665 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $0.665 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 200 $0.665 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 2 $0.6647 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $0.6647 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 600 $0.665 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $0.665 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 537 $0.667 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 91 $0.6669 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 9 $0.6669 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 500 $0.667 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 700 $0.666 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 490 $0.667 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 100 $0.6666 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 700 $0.666 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 10 $0.6654 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $0.6654 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 100 $0.6653 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 10 $0.6653 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 37 $0.6599 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 63 $0.6599 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 1,670 $0.66 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $0.6416 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $0.6415 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $0.6415 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 36 $0.6469 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 8 $0.6468 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $0.6468 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $0.6471 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 100 $0.6483 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $0.6482 Automatic Execution
 12:55:28 - 10-Jul-26
Unknown* 2 $0.6469 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 1 $0.6469 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 200 $0.6468 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $0.6468 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $0.6468 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 3 $0.6468 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1,300 $0.65 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $0.6499 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 90 $0.6384 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $0.6368 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 96 $0.6352 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 44 $0.6352 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 100 $0.6371 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 1 $0.6371 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 1 $0.6371 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $0.6372 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $0.6381 Automatic Execution
 12:18:18 - 10-Jul-26
Buy* 96 $0.6372 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 63 $0.6397 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 11 $0.6399 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 63 $0.6399 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 126 $0.6399 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 75 $0.64 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 1 $0.6414 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $0.6414 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1 $0.6414 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $0.6414 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 1 $0.6414 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 2 $0.6414 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $0.6428 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 100 $0.6412 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 99 $0.6402 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 96 $0.6402 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $0.6402 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $0.6402 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 22 $0.6402 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 1 $0.6402 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 1 $0.6401 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $0.6401 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 100 $0.6376 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 100 $0.64 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $0.6644 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $0.663 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 90 $0.6629 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $0.6629 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $0.6653 Automatic Execution
 11:21:06 - 10-Jul-26
Buy* 600 $0.6656 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 37 $0.6632 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 63 $0.6632 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 15 $0.6626 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 37 $0.6632 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 63 $0.6632 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 200 $0.665 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 183 $0.665 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $0.6661 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $0.6662 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 1 $0.6681 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 100 $0.6686 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $0.6698 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $0.6669 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $0.6669 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 99 $0.6669 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $0.666 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 100 $0.6656 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 200 $0.6656 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 36 $0.6262 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $0.6262 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $0.6262 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 200 $0.6262 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $0.6262 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 60 $0.6262 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $0.6262 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 64 $0.6262 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $0.6276 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 37 $0.6258 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $0.6258 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 100 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 200 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 63 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6257 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6258 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6255 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 900 $0.6255 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 100 $0.6255 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 1 $0.6257 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $0.6257 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 200 $0.6254 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 1 $0.6257 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 28 $0.6256 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $0.629 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $0.6225 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $0.6218 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 100 $0.6218 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.6248 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $0.6249 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 40 $0.6253 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 1 $0.6299 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 6 $0.6306 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 90 $0.63 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 11 $0.6332 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 63 $0.6332 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 63 $0.6332 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 63 $0.6332 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 36 $0.633 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $0.6351 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 322 $0.6346 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5,000 $0.635 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 77 $0.6361 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 69 $0.6361 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $0.6361 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $0.6361 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $0.6367 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 400 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $0.6393 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 100 $0.5927 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $0.5928 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $0.595 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1,000 $0.598 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 70 $0.60 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $0.60 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 494 $0.6001 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $0.6001 Ordinary
 09:05:16 - 10-Jul-26
Buy* 380 $0.60 Ordinary
 09:04:48 - 10-Jul-26
Sell* 150 $0.60 Ordinary
 08:48:48 - 10-Jul-26
Sell* 660 $0.60 Ordinary
 08:44:41 - 10-Jul-26
Buy* 400 $0.60 Ordinary
 08:39:12 - 10-Jul-26
Buy* 500 $0.60 Ordinary
 08:39:12 - 10-Jul-26
Buy* 100 $0.60 Ordinary
 08:39:12 - 10-Jul-26
Buy* 35 $0.60 Ordinary
 08:35:28 - 10-Jul-26
Buy* 20 $0.60 Ordinary
 08:24:51 - 10-Jul-26
Buy* 400 $0.60 Ordinary
 08:01:28 - 10-Jul-26
Buy* 100 $0.60 Ordinary
 08:01:28 - 10-Jul-26
Sell* 1 $0.60 Ordinary
 07:37:26 - 10-Jul-26
Buy* 1,416 $0.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $0.61 Ordinary
 07:00:00 - 10-Jul-26
Sell* 719 $0.5998 Ordinary
 04:18:02 - 10-Jul-26
Sell* 1,052 $0.5998 Ordinary
 04:11:03 - 10-Jul-26
Sell* 1 $0.5998 Ordinary
 04:10:22 - 10-Jul-26
Sell* 228 $0.5998 Ordinary
 04:00:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84