| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 14 | $2.415 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 3 | $2.415 | Automatic Execution |
15:52:42 - 21-May-26 |
| Unknown* | 37 | $2.415 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 38 | $2.415 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 125 | $2.415 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 18 | $2.41 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 4 | $2.41 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 486 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 312 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 167 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 101 | $2.41 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 75 | $2.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 125 | $2.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 75 | $2.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 125 | $2.415 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $2.42 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 3 | $2.41 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 32 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 370 | $2.405 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 68 | $2.40 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 370 | $2.405 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 200 | $2.405 | Automatic Execution |
15:48:03 - 21-May-26 |
| Unknown* | 3 | $2.395 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 3 | $2.39 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 20 | $2.39 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $2.405 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 4 | $2.40 | Automatic Execution |
15:24:12 - 21-May-26 |
| Unknown* | 100 | $2.41 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 20 | $2.41 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 10 | $2.405 | Automatic Execution |
15:20:17 - 21-May-26 |
| Unknown* | 20 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 18 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 200 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 370 | $2.405 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 4 | $2.405 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 370 | $2.405 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 185 | $2.405 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 10 | $2.40 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 7 | $2.39 | Automatic Execution |
14:47:11 - 21-May-26 |
| Unknown* | 100 | $2.365 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 60 | $2.36 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 40 | $2.36 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 2 | $2.355 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 499 | $2.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $2.39 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 100 | $2.38 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 4 | $2.38 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 2 | $2.37 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 20 | $2.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 46 | $2.37 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 20 | $2.365 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 33 | $2.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 46 | $2.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 68 | $2.37 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 3 | $2.365 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 22 | $2.365 | Automatic Execution |
12:55:34 - 21-May-26 |
| Unknown* | 10 | $2.365 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 3 | $2.36 | Automatic Execution |
12:48:09 - 21-May-26 |
| Unknown* | 10 | $2.365 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 70 | $2.37 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $2.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 216 | $2.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 284 | $2.36 | Automatic Execution |
12:20:42 - 21-May-26 |
| Unknown* | 10 | $2.355 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 10 | $2.355 | Automatic Execution |
12:17:45 - 21-May-26 |
| Unknown* | 100 | $2.325 | Automatic Execution |
11:56:42 - 21-May-26 |
| Sell* | 100 | $2.33 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 10 | $2.335 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 30 | $2.335 | Automatic Execution |
11:48:51 - 21-May-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 35 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 26 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 24 | $2.33 | Automatic Execution |
11:48:40 - 21-May-26 |
| Unknown* | 1 | $2.325 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 29 | $2.305 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 7 | $2.305 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 9 | $2.305 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 2 | $2.30 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 9 | $2.305 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 19 | $2.305 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
11:17:42 - 21-May-26 |
| Unknown* | 100 | $2.30 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 20 | $2.30 | Automatic Execution |
11:17:34 - 21-May-26 |
| Unknown* | 100 | $2.315 | Automatic Execution |
10:49:40 - 21-May-26 |
| Unknown* | 9 | $2.325 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 4 | $2.335 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 10 | $2.305 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 100 | $2.305 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:16:07 - 21-May-26 |
| Unknown* | 62 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 20 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 164 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 135 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 32 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 168 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 6 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Unknown* | 5 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 114 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 12 | $2.27 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $2.19 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
09:31:00 - 21-May-26 |