| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $0.3253 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 87 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 21 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 239 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 52 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 48 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 39 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $0.3253 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $0.3253 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 14 | $0.3252 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.3253 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 200 | $0.3254 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $0.3254 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1,317 | $0.327 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $0.3263 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $0.3235 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 200 | $0.3235 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 75 | $0.3235 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $0.3235 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 20 | $0.3222 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $0.3222 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 99 | $0.3221 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 1 | $0.3221 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 80 | $0.3224 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 100 | $0.3222 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 72 | $0.3222 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 128 | $0.3222 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 30 | $0.3221 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 30 | $0.3221 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 44 | $0.3221 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 26 | $0.3221 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 6 | $0.3221 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 8 | $0.3221 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 36 | $0.3256 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.3238 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $0.3247 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $0.3256 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.3238 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $0.3238 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 100 | $0.3234 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $0.3248 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $0.3247 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $0.3231 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 1,400 | $0.3248 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $0.3247 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $0.3212 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $0.3215 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 100 | $0.3209 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $0.3208 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $0.3208 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 100 | $0.3208 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 19 | $0.3205 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 100 | $0.3205 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 49 | $0.3205 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Sell* | 8 | $0.3205 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 2 | $0.3205 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 10 | $0.3205 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 10 | $0.3205 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 10 | $0.3205 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 10 | $0.3205 | Automatic Execution |
14:25:28 - 28-Sep-26 |
| Sell* | 1 | $0.3205 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Sell* | 100 | $0.3207 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $0.3235 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 75 | $0.3235 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 25 | $0.3235 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 75 | $0.3235 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 25 | $0.3235 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $0.3234 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 200 | $0.324 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 50 | $0.3242 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 25 | $0.3242 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 25 | $0.3242 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 100 | $0.3242 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 899 | $0.3242 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 100 | $0.3243 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 100 | $0.326 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 200 | $0.3251 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 100 | $0.3254 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 300 | $0.3255 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 25 | $0.3259 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 25 | $0.3259 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 25 | $0.3259 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 100 | $0.3255 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 100 | $0.3277 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.3277 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $0.3277 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Unknown* | 100 | $0.3278 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $0.3276 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 100 | $0.3275 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $0.3266 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $0.3266 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 200 | $0.3263 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $0.3263 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $0.3275 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 29 | $0.3257 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 71 | $0.3257 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $0.3257 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 100 | $0.3257 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 300 | $0.3256 | Automatic Execution |
12:45:51 - 28-Sep-26 |
| Buy* | 11 | $0.3384 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 3 | $0.3382 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 97 | $0.3378 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 3 | $0.3378 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 57 | $0.3383 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Buy* | 100 | $0.3385 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3384 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 60 | $0.3384 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 200 | $0.3384 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 40 | $0.3384 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 55 | $0.3379 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $0.3379 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 50 | $0.337 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $0.3374 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 194 | $0.3407 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $0.3406 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Buy* | 65 | $0.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $0.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 71 | $0.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 29 | $0.34 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $0.3401 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $0.34 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 50 | $0.3411 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $0.3411 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 25 | $0.3413 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.3414 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 35 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 30 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 1,033 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 950 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 500 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $0.34 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $0.3446 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 90 | $0.3446 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $0.3424 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 7 | $0.342 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,400 | $0.3439 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $0.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $0.358 | Ordinary |
09:15:53 - 28-Sep-26 |
| Sell* | 988 | $0.35 | Ordinary |
07:38:49 - 28-Sep-26 |
| Sell* | 1,912 | $0.35 | Ordinary |
07:38:49 - 28-Sep-26 |
| Sell* | 1,000 | $0.3501 | Ordinary |
07:38:49 - 28-Sep-26 |
| Buy* | 225 | $0.376 | Ordinary |
06:06:49 - 28-Sep-26 |