| Price | $2.41 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.19 8.52% |
| Buy | $2.48 |
| Sell | $2.14 |
| Last Trade: | Sell 8.00 at $2.40 |
| Day's Volume: | 92,530 |
| Last Close: | $2.40 |
| Open: | $2.22 |
| ISIN: | US21077P1084 |
| Day's Range | $2.19 - $2.42 |
| 52wk Range: | $0.4889 - $3.60 |
| Market Capitalisation: | $199.38m |
| VWAP: | $2.349488 |
| Shares in Issue: | 91.88m |
Context Therape (CNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $2.415 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 14 | $2.415 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 1 | $2.415 | Automatic Execution |
15:52:43 - 21-May-26 |
