| Price | $0.6699 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 13.46% |
| Buy | $0.67 |
| Sell | $0.643 |
| Last Trade: | Sell 36.00 at $0.6699 |
| Day's Volume: | 239,291 |
| Last Close: | $0.6529 |
| Open: | $0.6001 |
| ISIN: | US21077P1084 |
| Day's Range | $0.5927 - $0.6707 |
| 52wk Range: | $0.5452 - $3.60 |
| Market Capitalisation: | $54.72m |
| VWAP: | $0.644317 |
| Shares in Issue: | 91.88m |
Context Therape (CNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $0.6699 | Ordinary |
17:21:20 - 10-Jul-26 |
| Sell* | 36 | $0.6699 | Ordinary |
17:06:53 - 10-Jul-26 |
| Sell* | 36 | $0.67 | Ordinary |
17:05:06 - 10-Jul-26 |
| Sell* | 36 | $0.6661 | Ordinary |
17:03:58 - 10-Jul-26 |
| Sell* | 36 | $0.6599 | Ordinary |
16:47:45 - 10-Jul-26 |
| Unknown* | 139 | $0.6461 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 10 | $0.6461 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $0.6461 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 10 | $0.6461 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 59 | $0.6461 | Automatic Execution |
15:55:52 - 10-Jul-26 |
