Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.87 Automatic Execution
11:47:13 - 21-Jul-25
Sell* 90 $0.8701 Automatic Execution
11:47:13 - 21-Jul-25
Sell* 150 $0.873 Automatic Execution
11:24:48 - 21-Jul-25
Buy* 5 $0.8823 Automatic Execution
10:52:53 - 21-Jul-25
Buy* 1 $0.8823 Automatic Execution
10:52:53 - 21-Jul-25
Unknown* 1 $0.8755 Automatic Execution
10:49:56 - 21-Jul-25
Buy* 1 $0.94 Automatic Execution
09:30:30 - 21-Jul-25
Buy* 1 $0.978 Ordinary
05:27:01 - 21-Jul-25
Buy* 1 $0.9798 Ordinary
04:47:31 - 21-Jul-25
Buy* 1 $0.9798 Ordinary
04:05:24 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87