Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $2.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $2.29 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 96 $2.27 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 2 $2.27 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 117 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 62 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 38 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $2.28 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 13 $2.26 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 87 $2.26 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 190 $2.26 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $2.275 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 393 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 7 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 90 $2.285 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $2.29 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $2.285 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 300 $2.28 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 57 $2.27 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 53 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 507 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 621 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 421 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 86 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 233 $2.26 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 180 $2.255 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 80 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 760 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 19 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 10 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1,490 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 17 $2.26 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 80 $2.255 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 10 $2.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 10 $2.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 180 $2.255 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 40 $2.25 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 160 $2.255 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 200 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 32 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 40 $2.265 Automatic Execution
 15:27:17 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $2.265 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 200 $2.26 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 160 $2.25 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 1,500 $2.25 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 1,500 $2.25 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $2.245 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 90 $2.245 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 150 $2.245 Automatic Execution
 15:25:29 - 06-Feb-26
Unknown* 150 $2.245 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 67 $2.24 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 12 $2.23 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 50 $2.23 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 2 $2.22 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 50 $2.225 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:20:48 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 1 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 2 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 2 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 28 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 9 $2.25 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $2.25 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 73 $2.25 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $2.24 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 38 $2.25 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 120 $2.24 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:53:59 - 06-Feb-26
Unknown* 120 $2.245 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 120 $2.24 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 120 $2.245 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 200 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 1,200 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 90 $2.25 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.26 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 25 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 60 $2.265 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 120 $2.265 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 75 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 43 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 77 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 91 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 14 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 8 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 112 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 120 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 36 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 64 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 120 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 120 $2.275 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 120 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 64 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 322 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 55 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 25 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 22 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 500 $2.28 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 100 $2.275 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 22 $2.28 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 78 $2.29 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 82 $2.28 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1,318 $2.28 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 14:28:20 - 06-Feb-26
Sell* 100 $2.275 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 20 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 180 $2.265 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 200 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 200 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 500 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 500 $2.26 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 30 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 15 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 500 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 118 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 200 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 82 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 18 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 82 $2.25 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 120 $2.255 Automatic Execution
 14:19:11 - 06-Feb-26
Unknown* 120 $2.255 Automatic Execution
 14:19:11 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 22 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 5 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 22 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 500 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 22 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 200 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 10 $2.26 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 14:15:46 - 06-Feb-26
Sell* 46 $2.25 Automatic Execution
 13:59:58 - 06-Feb-26
Sell* 54 $2.25 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 200 $2.25 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 95 $2.25 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 5 $2.25 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 76 $2.25 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 200 $2.25 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $2.245 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 84 $2.25 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 16 $2.25 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:56:08 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 13:55:09 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 13:53:32 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 13:52:01 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 60 $2.26 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 40 $2.26 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 60 $2.26 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 100 $2.255 Automatic Execution
 13:48:40 - 06-Feb-26
Unknown* 60 $2.255 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 400 $2.25 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 120 $2.245 Automatic Execution
 13:47:15 - 06-Feb-26
Unknown* 80 $2.245 Automatic Execution
 13:47:12 - 06-Feb-26
Unknown* 190 $2.245 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 5 $2.245 Automatic Execution
 13:47:10 - 06-Feb-26
Unknown* 10 $2.25 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 100 $2.25 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 2 $2.25 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 100 $2.25 Automatic Execution
 13:16:41 - 06-Feb-26
Sell* 70 $2.25 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 30 $2.25 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 170 $2.26 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 30 $2.25 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 70 $2.26 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $2.26 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 90 $2.25 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 110 $2.26 Automatic Execution
 13:15:41 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 44 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 68 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 56 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 300 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 10 $2.24 Automatic Execution
 12:53:33 - 06-Feb-26
Buy* 200 $2.24 Automatic Execution
 12:53:33 - 06-Feb-26
Sell* 9 $2.235 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 191 $2.24 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 98 $2.235 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 12 $2.235 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 80 $2.235 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 30 $2.235 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 70 $2.235 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 68 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 90 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 39 $2.23 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 61 $2.23 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:14 - 06-Feb-26
Buy* 87 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Unknown* 100 $2.225 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 200 $2.23 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 20 $2.235 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 90 $2.235 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1,130 $2.24 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 170 $2.235 Automatic Execution
 12:53:13 - 06-Feb-26
Sell* 100 $2.235 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 10 $2.225 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 22 $2.22 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 190 $2.22 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $2.22 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 53 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 110 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 13 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 13 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 200 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:53:12 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 180 $2.21 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 20 $2.19 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 70 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 105 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 40 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 110 $2.20 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 2 $2.20 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 53 $2.20 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 2 $2.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $2.19 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 10 $2.195 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 2 $2.19 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 1 $2.19 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 36 $2.195 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $2.195 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 100 $2.18 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 210 $2.18 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 20 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 110 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 10 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 39 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 110 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 120 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 160 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 160 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 160 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 160 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 40 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 43 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 147 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 53 $2.20 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 400 $2.20 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 300 $2.20 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 300 $2.20 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 200 $2.20 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 160 $2.215 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 110 $2.20 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 110 $2.20 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 16 $2.20 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 16 $2.20 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 110 $2.21 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 25 $2.21 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 100 $2.21 Automatic Execution
 12:15:55 - 06-Feb-26
Sell* 90 $2.20 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 110 $2.205 Automatic Execution
 12:15:55 - 06-Feb-26
Buy* 40 $2.205 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 160 $2.205 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.20 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $2.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 103 $2.19 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 68 $2.19 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 40 $2.17 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 60 $2.185 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 100 $2.185 Automatic Execution
 11:51:51 - 06-Feb-26
Sell* 210 $2.17 Automatic Execution
 11:51:50 - 06-Feb-26
Unknown* 60 $2.185 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 100 $2.19 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 100 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 25 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 75 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.20 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 100 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 50 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Unknown* 50 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 2 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 2 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.21 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $2.22 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 100 $2.225 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $2.24 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 60 $2.24 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 20 $2.25 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 20 $2.25 Automatic Execution
 11:46:48 - 06-Feb-26
Unknown* 20 $2.25 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 32 $2.25 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 7 $2.26 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 13 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 7 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 14 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 74 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 80 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 20 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 467 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1,533 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 568 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 732 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $2.28 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 210 $2.26 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 160 $2.27 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.27 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 132 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 300 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 50 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 300 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 268 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 68 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 32 $2.25 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 210 $2.23 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 10 $2.23 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 80 $2.24 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 100 $2.24 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 44 $2.26 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 25 $2.26 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 25 $2.26 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $2.26 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $2.24 Automatic Execution
 11:18:27 - 06-Feb-26
Unknown* 25 $2.25 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 25 $2.25 Automatic Execution
 11:18:22 - 06-Feb-26
Unknown* 10 $2.25 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 10 $2.25 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 50 $2.215 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 50 $2.215 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $2.20 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $2.215 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $2.215 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $2.175 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 100 $2.175 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 200 $2.18 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 10 $2.185 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 150 $2.18 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 15 $2.18 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 100 $2.175 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $2.175 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $2.17 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 96 $2.17 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 4 $2.17 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 150 $2.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 150 $2.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 50 $2.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 6 $2.16 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 6 $2.16 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 6 $2.165 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 200 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 222 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 239 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 239 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Unknown* 100 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 32 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 15,249 $2.16 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 18 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $2.17 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $2.155 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 75 $2.155 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 25 $2.155 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 200 $2.15 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 5 $2.16 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 800 $2.15 Automatic Execution
 09:50:38 - 06-Feb-26
Buy* 794 $2.15 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 100 $2.14 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $2.145 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 6 $2.15 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $2.13 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 3 $2.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,679 $2.32 Ordinary
 06:09:16 - 06-Feb-26
Sell* 101 $2.32 Ordinary
 06:09:16 - 06-Feb-26
Buy* 220 $2.31 Ordinary
 06:09:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53