Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 123 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 16 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 46 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 300 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 300 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 500 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 500 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:37 - 16-Dec-25
Unknown* 300 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 50 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 50 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 300 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Buy* 18 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 53 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 42 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 3 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 40 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 500 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 40 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 217 $1.10 Automatic Execution
 15:27:18 - 16-Dec-25
Sell* 16 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 40 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 40 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 40 $1.11 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 100 $1.11 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 40 $1.11 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 100 $1.11 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 3 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 500 $1.11 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 22 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 25 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 25 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 25 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 22 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:15 - 16-Dec-25
Unknown* 300 $1.105 Automatic Execution
 15:27:15 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Buy* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:11 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:11 - 16-Dec-25
Unknown* 300 $1.105 Automatic Execution
 15:27:11 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 15:27:11 - 16-Dec-25
Unknown* 200 $1.105 Automatic Execution
 15:27:11 - 16-Dec-25
Unknown* 300 $1.11 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 400 $1.10 Automatic Execution
 14:46:02 - 16-Dec-25
Sell* 10 $1.10 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 500 $1.10 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 500 $1.10 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 100 $1.10 Automatic Execution
 14:45:49 - 16-Dec-25
Sell* 2 $1.11 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 14 $1.11 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $1.12 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 200 $1.12 Automatic Execution
 13:46:51 - 16-Dec-25
Sell* 100 $1.12 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 100 $1.12 Automatic Execution
 13:46:19 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:43 - 16-Dec-25
Unknown* 1,800 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Unknown* 1,400 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Unknown* 100 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Buy* 497 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Buy* 1,303 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Buy* 100 $1.13 Automatic Execution
 13:25:42 - 16-Dec-25
Sell* 75 $1.12 Automatic Execution
 12:49:47 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:22:37 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 12:21:50 - 16-Dec-25
Buy* 200 $1.16 Automatic Execution
 12:21:47 - 16-Dec-25
Buy* 100 $1.155 Automatic Execution
 12:21:42 - 16-Dec-25
Buy* 900 $1.16 Automatic Execution
 12:18:00 - 16-Dec-25
Sell* 100 $1.15 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 1,500 $1.15 Automatic Execution
 11:48:03 - 16-Dec-25
Buy* 200 $1.155 Automatic Execution
 11:48:03 - 16-Dec-25
Buy* 100 $1.155 Automatic Execution
 11:48:03 - 16-Dec-25
Buy* 200 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 300 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Unknown* 145 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 237 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 63 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 300 $1.16 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 11:47:20 - 16-Dec-25
Buy* 99 $1.16 Automatic Execution
 11:47:20 - 16-Dec-25
Buy* 100 $1.16 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 100 $1.15 Automatic Execution
 11:46:59 - 16-Dec-25
Unknown* 200 $1.15 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 9 $1.11 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $1.11 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $1.11 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 100 $1.115 Automatic Execution
 10:48:36 - 16-Dec-25
Buy* 500 $1.11 Automatic Execution
 10:18:23 - 16-Dec-25
Sell* 100 $1.11 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 41 $1.11 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $1.11 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 1,364 $1.11 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $1.115 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 25 $1.115 Automatic Execution
 10:15:38 - 16-Dec-25
Sell* 104 $1.115 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 7 $1.115 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 112 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 88 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 50 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 100 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 200 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 36 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 162 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 22 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 200 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 8 $1.10 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 200 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 86 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 240 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 174 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 66 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 2 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 240 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 194 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 46 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Unknown* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 179 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 25 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 15 $1.15 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 25 $1.13 Automatic Execution
 09:46:07 - 16-Dec-25
Sell* 4 $1.11 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 100 $1.13 Ordinary
 09:13:34 - 16-Dec-25
Sell* 2 $1.13 Ordinary
 09:13:34 - 16-Dec-25
Sell* 2 $1.13 Ordinary
 09:13:34 - 16-Dec-25
Buy* 100 $1.14 Ordinary
 08:17:09 - 16-Dec-25
Buy* 2 $1.13 Ordinary
 07:42:02 - 16-Dec-25
Sell* 100 $1.10 Ordinary
 04:26:47 - 16-Dec-25
Sell* 20 $1.14 Ordinary
 04:11:42 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52