| Price | $2.27 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $0.01 0.44% |
| Buy | $2.41 |
| Sell | $2.00 |
| Last Trade: | Sell 13.00 at $2.27 |
| Day's Volume: | 149,807 |
| Last Close: | $2.28 |
| Open: | $2.25 |
| ISIN: | US21077P1084 |
| Day's Range | $2.02 - $2.31 |
| 52wk Range: | $0.4889 - $2.72 |
| Market Capitalisation: | $207.65m |
| VWAP: | $2.204548 |
| Shares in Issue: | 91.88m |
Context Therape (CNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $2.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 16 | $2.29 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 96 | $2.27 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $2.27 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $2.27 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 117 | $2.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $2.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
