Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Price

Price $2.71 on 03-04-2026 at 22:47:27
Change $0.05 1.84%
Buy $3.00
Sell $2.50
Last Trade: -
Day's Volume: 98,949
Last Close: $2.72
Open: $2.59
ISIN: US21077P1084
Day's Range $2.59 - $2.95
52wk Range: $0.49 - $3.60
Market Capitalisation: $249.91m
VWAP: $2.811681
Shares in Issue: 91.88m

Context Therape (CNTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Context Therape trades

Context Therape (CNTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.59 2.95 2.59 2.72 98,949
2nd Apr 2026 (Thu) 2.59 2.95 2.59 2.72 98,949
1st Apr 2026 (Wed) 2.66 2.71 2.59 2.65 44,839
31st Mar 2026 (Tue) 2.46 2.65 2.46 2.62 7,773
30th Mar 2026 (Mon) 2.55 2.57 2.45 2.45 19,946
27th Mar 2026 (Fri) 2.50 2.70 2.50 2.59 67,544
26th Mar 2026 (Thu) 2.62 2.71 2.515 2.54 49,276
25th Mar 2026 (Wed) 3.21 3.33 2.585 2.67 88,887
24th Mar 2026 (Tue) 3.235 3.29 3.08 3.18 21,146
23rd Mar 2026 (Mon) 2.905 3.05 2.905 3.02 10,661
20th Mar 2026 (Fri) 2.96 2.96 2.80 2.88 15,077
19th Mar 2026 (Thu) 2.89 3.06 2.83 2.99 23,776
18th Mar 2026 (Wed) 2.86 2.99 2.81 2.92 37,703
17th Mar 2026 (Tue) 3.03 3.03 2.74 2.86 78,012
16th Mar 2026 (Mon) 3.32 3.60 3.02 3.06 123,519
13th Mar 2026 (Fri) 3.19 3.43 3.12 3.36 101,414
12th Mar 2026 (Thu) 3.15 3.27 3.09 3.09 98,693
11th Mar 2026 (Wed) 2.86 3.20 2.86 3.17 65,095
10th Mar 2026 (Tue) 2.75 3.02 2.73 2.92 41,780
9th Mar 2026 (Mon) 3.05 3.09 2.795 2.90 48,258
6th Mar 2026 (Fri) 2.79 3.29 2.70 3.12 93,457
See more Context Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered