| Price | $1.13 on 16-12-2025 at 12:42:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.14 |
| Sell | $1.13 |
| Last Trade: | Buy 2.00 at $1.13 |
| Day's Volume: | 122 |
| Last Close: | $1.13 |
| Open: | $1.05 |
| ISIN: | US21077P1084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.4889 - $1.54 |
| Market Capitalisation: | $103.82m |
| VWAP: | $1.107049 |
| Shares in Issue: | 91.88m |
Context Therape (CNTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.13 | Ordinary |
07:42:02 - 16-Dec-25 |
| Sell* | 100 | $1.10 | Ordinary |
04:26:47 - 16-Dec-25 |
| Sell* | 20 | $1.14 | Ordinary |
04:11:42 - 16-Dec-25 |
