Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Context Therape (CNTX.US) Share Price

Price $0.9682 on 22-09-2025 at 08:34:00
Change $0.00 0%
Buy $1.00
Sell $0.97
Last Trade: -
Day's Volume: 0
Last Close: $0.9682
Open: $1.00
ISIN: US21077P1084
Day's Range $0.00 - $0.00
52wk Range: $0.4889 - $1.07
Market Capitalisation: $86.85m
VWAP: $0.00
Shares in Issue: 89.70m

Context Therape (CNTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Context Therape trades

Context Therape (CNTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.00 1.03 0.965 0.9682 38,806
18th Sep 2025 (Thu) 0.8822 1.00 0.8822 1.00 52,732
17th Sep 2025 (Wed) 0.861 0.8725 0.8584 0.875 15,637
16th Sep 2025 (Tue) 0.8409 0.8478 0.8409 0.8478 1,119
15th Sep 2025 (Mon) 0.8409 0.8409 0.8106 0.8118 9,042
12th Sep 2025 (Fri) 0.83 0.839 0.81 0.835 3,189
11th Sep 2025 (Thu) 0.85 0.8575 0.835 0.836 8,929
10th Sep 2025 (Wed) 0.8489 0.8694 0.8489 0.8502 8,530
9th Sep 2025 (Tue) 0.8321 0.8489 0.8321 0.8455 3,425
8th Sep 2025 (Mon) 0.839 0.839 0.82 0.8214 4,557
5th Sep 2025 (Fri) 0.8283 0.831 0.82 0.8204 4,803
4th Sep 2025 (Thu) 0.8415 0.8426 0.826 0.8281 1,437
3rd Sep 2025 (Wed) 0.845 0.8627 0.8342 0.8429 11,251
2nd Sep 2025 (Tue) 0.84 0.86 0.832 0.8498 2,884
1st Sep 2025 (Mon) 0.8575 0.8575 0.8425 0.84 1,055
29th Aug 2025 (Fri) 0.8575 0.8575 0.8425 0.84 1,055
28th Aug 2025 (Thu) 0.8764 0.897 0.8585 0.8522 3,553
27th Aug 2025 (Wed) 0.861 0.88 0.861 0.86 871
26th Aug 2025 (Tue) 0.8961 0.8961 0.853 0.8595 7,662
25th Aug 2025 (Mon) 0.9015 0.9015 0.8549 0.8729 6,898
22nd Aug 2025 (Fri) 0.89 0.90 0.8629 0.893 4,084
See more Context Therape price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered