Price | $0.8718 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.04 -4.39% |
Buy | $0.98 |
Sell | $0.88 |
Buy / Sell CNTX Shares |
Last Trade: | Sell 46.00 at $0.8581 |
Day's Volume: | 20,517 |
Last Close: | $0.89 |
Open: | $0.988 |
ISIN: | US21077P1084 |
Day's Range | $0.8513 - $0.988 |
52wk Range: | $0.4889 - $0.9778 |
Market Capitalisation: | $81.80m |
VWAP: | $0.894006 |
Shares in Issue: | 89.70m |
Context Therape (CNTX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 46 | $0.8581 | Automatic Execution |
15:51:36 - 18-Jul-25 |
Sell* | 200 | $0.8718 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Sell* | 46 | $0.8561 | Automatic Execution |
15:49:22 - 18-Jul-25 |
Sell* | 46 | $0.8556 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 100 | $0.865 | Automatic Execution |
15:33:04 - 18-Jul-25 |
Sell* | 100 | $0.865 | Automatic Execution |
15:32:16 - 18-Jul-25 |
Sell* | 57 | $0.862 | Automatic Execution |
15:29:30 - 18-Jul-25 |
Sell* | 20 | $0.853 | Automatic Execution |
15:03:08 - 18-Jul-25 |
Sell* | 120 | $0.86 | Automatic Execution |
15:00:20 - 18-Jul-25 |
Sell* | 21 | $0.8655 | Automatic Execution |
15:00:20 - 18-Jul-25 |