| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $25.75 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Buy* | 16 | $25.75 | Automatic Execution |
11:48:45 - 16-Dec-25 |
| Unknown* | 25 | $25.735 | Automatic Execution |
11:47:55 - 16-Dec-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Unknown* | 25 | $25.735 | Automatic Execution |
11:47:50 - 16-Dec-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 52 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 48 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 26 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 2 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 25 | $25.81 | Automatic Execution |
11:21:49 - 16-Dec-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 21 | $25.79 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Buy* | 11 | $25.93 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 45 | $25.79 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 55 | $25.79 | Automatic Execution |
11:20:52 - 16-Dec-25 |
| Sell* | 100 | $25.905 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 12 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Unknown* | 5 | $25.90 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Unknown* | 2 | $25.90 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Buy* | 131 | $25.86 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 40 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Sell* | 4 | $25.90 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 81 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:18:31 - 16-Dec-25 |
| Sell* | 114 | $25.90 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:51:44 - 16-Dec-25 |
| Sell* | 5 | $25.81 | Automatic Execution |
11:20:48 - 16-Dec-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 9 | $25.83 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 7 | $25.83 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 85 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 53 | $25.87 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 15 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
10:49:09 - 16-Dec-25 |
| Buy* | 49 | $25.80 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Buy* | 70 | $25.80 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 35 | $26.12 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 5 | $26.11 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 25 | $26.245 | Automatic Execution |
09:48:12 - 16-Dec-25 |
| Buy* | 2 | $26.34 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Sell* | 5 | $26.12 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 20 | $26.11 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Ordinary |
08:31:03 - 16-Dec-25 |
| Buy* | 1 | $25.96 | Ordinary |
08:12:46 - 16-Dec-25 |
| Sell* | 1 | $26.00 | Ordinary |
08:12:37 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Ordinary |
08:11:08 - 16-Dec-25 |
| Sell* | 212 | $26.10 | Ordinary |
08:10:42 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Sell* | 1 | $26.10 | Ordinary |
08:10:37 - 16-Dec-25 |
| Buy* | 10 | $26.10 | Ordinary |
07:05:43 - 16-Dec-25 |
| Sell* | 20 | $26.10 | Ordinary |
07:05:27 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Ordinary |
06:49:43 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Ordinary |
06:48:29 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Ordinary |
06:39:49 - 16-Dec-25 |
| Sell* | 111 | $26.11 | Ordinary |
06:39:19 - 16-Dec-25 |
| Sell* | 7 | $26.15 | Ordinary |
06:39:07 - 16-Dec-25 |
| Sell* | 195 | $26.11 | Ordinary |
06:38:57 - 16-Dec-25 |
| Sell* | 1 | $26.11 | Ordinary |
06:38:53 - 16-Dec-25 |
| Buy* | 1 | $25.60 | Ordinary |
06:33:33 - 16-Dec-25 |
| Sell* | 1 | $25.60 | Ordinary |
06:33:16 - 16-Dec-25 |
| Sell* | 1 | $25.60 | Ordinary |
06:33:08 - 16-Dec-25 |
| Sell* | 1 | $25.60 | Ordinary |
06:32:35 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Ordinary |
06:31:43 - 16-Dec-25 |
| Buy* | 1 | $25.47 | Ordinary |
06:31:33 - 16-Dec-25 |
| Buy* | 1 | $25.46 | Ordinary |
06:31:26 - 16-Dec-25 |
| Buy* | 1 | $25.45 | Ordinary |
06:31:20 - 16-Dec-25 |
| Buy* | 1 | $25.46 | Ordinary |
06:30:23 - 16-Dec-25 |
| Buy* | 1 | $25.45 | Ordinary |
06:30:20 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Ordinary |
06:30:16 - 16-Dec-25 |
| Buy* | 1 | $25.45 | Ordinary |
06:29:48 - 16-Dec-25 |
| Buy* | 1 | $25.44 | Ordinary |
06:29:43 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Ordinary |
06:29:39 - 16-Dec-25 |
| Buy* | 1 | $25.50 | Ordinary |
06:28:09 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Ordinary |
06:28:06 - 16-Dec-25 |
| Sell* | 1 | $25.43 | Ordinary |
06:27:50 - 16-Dec-25 |
| Buy* | 1 | $25.71 | Ordinary |
06:27:19 - 16-Dec-25 |
| Sell* | 1 | $26.20 | Ordinary |
04:18:22 - 16-Dec-25 |
| Sell* | 250 | $26.20 | Ordinary |
04:18:22 - 16-Dec-25 |