| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.92 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:20:43 - 21-Jul-25 |
| Buy* | 16 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 16 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 8 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 11 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 2 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 6 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 16 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 94 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:18:59 - 21-Jul-25 |
| Unknown* | 71 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Unknown* | 3 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Sell* | 3 | $15.905 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 78 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 22 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 78 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:16:45 - 21-Jul-25 |
| Sell* | 100 | $15.905 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
11:16:16 - 21-Jul-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Sell* | 3 | $15.90 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Sell* | 100 | $15.90 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 4 | $15.84 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 6 | $15.84 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 8 | $15.84 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 10 | $15.84 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Buy* | 7 | $15.84 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Unknown* | 3 | $15.83 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Buy* | 73 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 47 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 195 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 100 | $15.82 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Sell* | 2 | $15.83 | Automatic Execution |
10:53:23 - 21-Jul-25 |
| Sell* | 10 | $15.83 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 290 | $15.83 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 10 | $15.84 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 19 | $15.84 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Buy* | 8 | $15.83 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 17 | $15.83 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 217 | $15.82 | Automatic Execution |
10:51:43 - 21-Jul-25 |
| Buy* | 29 | $15.82 | Automatic Execution |
10:51:22 - 21-Jul-25 |
| Sell* | 82 | $15.81 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 109 | $15.81 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 1 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 2 | $15.83 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 13 | $15.82 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Sell* | 87 | $15.82 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Unknown* | 100 | $15.835 | Automatic Execution |
10:50:06 - 21-Jul-25 |
| Buy* | 5 | $15.85 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 2 | $15.86 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 3 | $15.86 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 5 | $15.86 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 34 | $15.98 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Sell* | 29 | $15.98 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 94 | $16.02 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 34 | $15.99 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 29 | $16.00 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 256 | $16.00 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Buy* | 300 | $16.00 | Automatic Execution |
10:19:40 - 21-Jul-25 |
| Unknown* | 5 | $15.975 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 5 | $15.975 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 79 | $15.97 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 120 | $15.98 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Buy* | 5 | $15.975 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 5 | $15.975 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 64 | $15.97 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 52 | $15.97 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:17:35 - 21-Jul-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:17:31 - 21-Jul-25 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 120 | $16.03 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 120 | $16.02 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 135 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 55 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 80 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 3 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 261 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 125 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 104 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 80 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 10 | $16.005 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 82 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 500 | $16.00 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 64 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 30 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 36 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 36 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 55 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 30 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 300 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 16 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 4 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 11 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 116 | $15.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Unknown* | 23 | $15.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 107 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 200 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 1 | $15.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Unknown* | 100 | $15.96 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 88 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 12 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 34 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
10:17:21 - 21-Jul-25 |
| Buy* | 3 | $15.99 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 1 | $15.98 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:16:08 - 21-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:15:33 - 21-Jul-25 |
| Buy* | 76 | $15.97 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Buy* | 27 | $15.915 | Automatic Execution |
09:50:43 - 21-Jul-25 |
| Sell* | 100 | $15.92 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 100 | $15.92 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 5 | $15.91 | Automatic Execution |
09:49:36 - 21-Jul-25 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:31:29 - 21-Jul-25 |
| Sell* | 22 | $15.72 | Ordinary |
07:28:26 - 21-Jul-25 |