| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.22 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 47 | $23.22 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 42 | $23.205 | Automatic Execution |
15:54:26 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 18 | $23.20 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Sell* | 10 | $23.20 | Automatic Execution |
15:54:00 - 22-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:53:58 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:53:53 - 22-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Unknown* | 100 | $23.22 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 108 | $23.21 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 36 | $23.21 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Buy* | 26 | $23.23 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 3 | $23.24 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 12 | $23.21 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:51:57 - 22-Sep-25 |
| Unknown* | 31 | $23.21 | Automatic Execution |
15:50:24 - 22-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Unknown* | 100 | $23.21 | Automatic Execution |
15:50:20 - 22-Sep-25 |
| Sell* | 39 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 9 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 52 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $23.22 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 25 | $23.24 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 43 | $23.23 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 26 | $23.245 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $23.245 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Unknown* | 100 | $23.25 | Automatic Execution |
15:50:04 - 22-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 5 | $23.26 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 20 | $23.21 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 4 | $23.27 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 64 | $23.30 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 36 | $23.30 | Automatic Execution |
15:48:33 - 22-Sep-25 |
| Buy* | 64 | $23.30 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Buy* | 67 | $23.30 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 33 | $23.29 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:48:21 - 22-Sep-25 |
| Buy* | 5 | $23.28 | Automatic Execution |
15:47:45 - 22-Sep-25 |
| Buy* | 95 | $23.28 | Automatic Execution |
15:47:40 - 22-Sep-25 |
| Buy* | 1 | $23.32 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:46:47 - 22-Sep-25 |
| Buy* | 18 | $23.17 | Automatic Execution |
15:32:41 - 22-Sep-25 |
| Buy* | 18 | $23.17 | Automatic Execution |
15:32:38 - 22-Sep-25 |
| Buy* | 18 | $23.17 | Automatic Execution |
15:32:34 - 22-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
15:32:33 - 22-Sep-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 50 | $23.15 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 7 | $23.15 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Buy* | 237 | $23.18 | Automatic Execution |
15:32:32 - 22-Sep-25 |
| Sell* | 8 | $23.15 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Sell* | 63 | $23.16 | Automatic Execution |
15:32:28 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:25:23 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:24:45 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
15:24:21 - 22-Sep-25 |
| Buy* | 177 | $23.18 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 49 | $23.18 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 2 | $23.18 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 25 | $23.18 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 100 | $23.17 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Buy* | 12 | $23.14 | Automatic Execution |
14:59:36 - 22-Sep-25 |
| Buy* | 1 | $23.13 | Automatic Execution |
14:58:38 - 22-Sep-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Sell* | 4 | $23.13 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Sell* | 29 | $23.13 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Sell* | 71 | $23.13 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:55:28 - 22-Sep-25 |
| Buy* | 11 | $23.16 | Automatic Execution |
14:53:47 - 22-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:51:48 - 22-Sep-25 |
| Sell* | 5 | $23.18 | Automatic Execution |
14:51:12 - 22-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:51:06 - 22-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 25 | $23.20 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Unknown* | 25 | $23.20 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Buy* | 17 | $23.235 | Automatic Execution |
14:50:44 - 22-Sep-25 |
| Buy* | 26 | $23.20 | Automatic Execution |
14:50:03 - 22-Sep-25 |
| Buy* | 40 | $23.18 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 59 | $23.18 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 20 | $23.16 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Buy* | 20 | $23.15 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Unknown* | 7 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 5 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Buy* | 7 | $23.14 | Automatic Execution |
14:48:08 - 22-Sep-25 |
| Sell* | 40 | $23.11 | Automatic Execution |
14:46:52 - 22-Sep-25 |
| Sell* | 60 | $23.11 | Automatic Execution |
14:46:52 - 22-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:46:52 - 22-Sep-25 |
| Sell* | 1 | $23.12 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 6 | $23.10 | Automatic Execution |
14:35:13 - 22-Sep-25 |
| Buy* | 45 | $23.10 | Automatic Execution |
14:35:13 - 22-Sep-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:33:34 - 22-Sep-25 |
| Sell* | 230 | $23.08 | Automatic Execution |
14:30:57 - 22-Sep-25 |
| Sell* | 7 | $23.13 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:30:29 - 22-Sep-25 |
| Buy* | 86 | $23.16 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Buy* | 14 | $23.16 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Unknown* | 100 | $23.165 | Automatic Execution |
14:25:08 - 22-Sep-25 |
| Sell* | 7 | $23.16 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:24:38 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
14:20:15 - 22-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 3 | $23.18 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 4 | $23.18 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 11 | $23.19 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 13 | $23.19 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 7 | $23.19 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Sell* | 25 | $23.19 | Automatic Execution |
14:17:44 - 22-Sep-25 |
| Buy* | 45 | $23.16 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 5 | $23.16 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 3 | $23.16 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 25 | $23.15 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 114 | $23.14 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 111 | $23.18 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:59:32 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
13:58:14 - 22-Sep-25 |
| Unknown* | 1 | $23.22 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Sell* | 16 | $23.22 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 16 | $23.22 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 25 | $23.22 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Buy* | 2 | $23.24 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 34 | $23.24 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 5 | $23.23 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 14 | $23.23 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
13:56:27 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
13:56:25 - 22-Sep-25 |
| Sell* | 40 | $23.195 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Buy* | 30 | $23.20 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Buy* | 3 | $23.20 | Automatic Execution |
13:56:10 - 22-Sep-25 |
| Buy* | 22 | $23.22 | Automatic Execution |
13:55:18 - 22-Sep-25 |
| Buy* | 3 | $23.21 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Buy* | 22 | $23.21 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 37 | $23.19 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 31 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:54:58 - 22-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
13:28:59 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 20 | $23.18 | Automatic Execution |
13:28:00 - 22-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 11 | $23.14 | Automatic Execution |
13:27:52 - 22-Sep-25 |
| Sell* | 27 | $23.17 | Automatic Execution |
13:24:49 - 22-Sep-25 |
| Sell* | 21 | $23.18 | Automatic Execution |
13:24:49 - 22-Sep-25 |
| Sell* | 8 | $23.19 | Automatic Execution |
13:24:03 - 22-Sep-25 |
| Sell* | 1 | $23.19 | Automatic Execution |
13:23:20 - 22-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Buy* | 8 | $23.19 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
13:20:04 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 241 | $23.18 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Buy* | 5 | $23.18 | Automatic Execution |
13:19:27 - 22-Sep-25 |
| Unknown* | 51 | $23.16 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Buy* | 3 | $23.05 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Buy* | 3 | $23.05 | Automatic Execution |
12:57:30 - 22-Sep-25 |
| Sell* | 22 | $23.03 | Automatic Execution |
12:57:29 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 25 | $23.05 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:53:31 - 22-Sep-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Buy* | 43 | $22.98 | Automatic Execution |
12:50:08 - 22-Sep-25 |
| Buy* | 3 | $22.97 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 9 | $22.96 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Buy* | 20 | $22.95 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 99 | $22.95 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 1 | $22.935 | Automatic Execution |
12:49:40 - 22-Sep-25 |
| Sell* | 1 | $22.935 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Sell* | 11 | $22.92 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 39 | $22.92 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 65 | $22.93 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 76 | $22.92 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 35 | $22.97 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Buy* | 43 | $22.97 | Automatic Execution |
12:25:16 - 22-Sep-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 20 | $22.92 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 43 | $22.96 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 13 | $22.96 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 70 | $22.96 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 33 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 12 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 47 | $22.95 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
12:23:43 - 22-Sep-25 |
| Sell* | 14 | $22.91 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 14 | $22.94 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 88 | $22.94 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 65 | $22.96 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 96 | $22.96 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 11 | $22.96 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 6 | $22.96 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Sell* | 88 | $22.91 | Automatic Execution |
12:17:04 - 22-Sep-25 |
| Sell* | 32 | $22.93 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 42 | $22.99 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 8 | $23.03 | Automatic Execution |
11:57:50 - 22-Sep-25 |
| Buy* | 1 | $23.05 | Automatic Execution |
11:54:53 - 22-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 10 | $23.04 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Sell* | 48 | $23.04 | Automatic Execution |
11:52:44 - 22-Sep-25 |
| Buy* | 3 | $23.07 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:48:16 - 22-Sep-25 |
| Buy* | 41 | $23.05 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 41 | $23.05 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 19 | $23.03 | Automatic Execution |
11:46:10 - 22-Sep-25 |
| Sell* | 6 | $23.26 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.26 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 58 | $23.25 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 89 | $23.25 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 21 | $23.25 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.24 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 15 | $23.24 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 50 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 20 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 6 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 68 | $23.25 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 45 | $23.22 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 46 | $23.21 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Buy* | 4,730 | $23.20 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 90 | $23.20 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Buy* | 180 | $23.20 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 41 | $23.20 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 41 | $23.20 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 41 | $23.19 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Buy* | 1 | $23.19 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 100 | $23.31 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Buy* | 52 | $23.29 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
11:15:40 - 22-Sep-25 |
| Buy* | 142 | $23.25 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Sell* | 100 | $23.205 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 1 | $23.22 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 42 | $23.26 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Sell* | 12 | $23.28 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 1 | $23.35 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Buy* | 53 | $23.40 | Automatic Execution |
10:51:31 - 22-Sep-25 |
| Buy* | 25 | $23.40 | Automatic Execution |
10:51:06 - 22-Sep-25 |
| Buy* | 20 | $23.40 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Buy* | 8 | $23.40 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:50:17 - 22-Sep-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 3 | $23.41 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 12 | $23.42 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 22 | $23.44 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 38 | $23.44 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 21 | $23.42 | Automatic Execution |
10:45:46 - 22-Sep-25 |
| Buy* | 2 | $22.93 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 40 | $22.92 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 19 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 25 | $22.78 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 90 | $23.38 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 44 | $23.36 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
09:30:04 - 22-Sep-25 |