Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.05 Automatic Execution
15:49:19 - 16-Dec-25
Buy* 6 $7.05 Automatic Execution
15:22:29 - 16-Dec-25
Buy* 4 $7.05 Automatic Execution
14:48:52 - 16-Dec-25
Sell* 7 $7.07 Automatic Execution
12:45:59 - 16-Dec-25
Sell* 7 $7.07 Automatic Execution
12:21:35 - 16-Dec-25
Buy* 100 $7.20 Ordinary
09:09:43 - 16-Dec-25
Buy* 8 $7.10 Ordinary
08:40:44 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52