Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $8.35 Automatic Execution
15:30:42 - 22-Sep-25
Buy* 186 $8.11 Automatic Execution
15:24:48 - 22-Sep-25
Buy* 14 $8.11 Automatic Execution
15:24:48 - 22-Sep-25
Sell* 81 $8.11 Automatic Execution
15:22:17 - 22-Sep-25
Buy* 212 $8.17 Automatic Execution
13:54:02 - 22-Sep-25
Buy* 1,788 $8.17 Automatic Execution
13:54:02 - 22-Sep-25
Buy* 100 $8.16 Automatic Execution
13:54:02 - 22-Sep-25
Buy* 100 $8.16 Automatic Execution
13:53:05 - 22-Sep-25
Buy* 100 $8.15 Automatic Execution
13:53:05 - 22-Sep-25
Buy* 100 $8.15 Automatic Execution
13:53:04 - 22-Sep-25
Buy* 9 $8.05 Automatic Execution
11:51:23 - 22-Sep-25
Buy* 4 $7.67 Automatic Execution
10:49:55 - 22-Sep-25
Sell* 5 $7.67 Automatic Execution
10:49:55 - 22-Sep-25
Sell* 2 $7.86 Automatic Execution
09:31:22 - 22-Sep-25
Buy* 32 $7.60 Automatic Execution
10:17:55 - 22-Sep-25
Sell* 157 $7.86 Automatic Execution
09:31:22 - 22-Sep-25
Buy* 9 $7.70 Automatic Execution
09:47:02 - 22-Sep-25
Buy* 68 $7.60 Automatic Execution
10:17:55 - 22-Sep-25
Buy* 35 $7.86 Ordinary
05:42:06 - 22-Sep-25
Buy* 10 $7.86 Ordinary
05:22:47 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01