Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNSP.US (CNSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $4.46 Automatic Execution
15:48:43 - 06-Feb-26
Buy* 26 $4.51 Automatic Execution
15:19:22 - 06-Feb-26
Sell* 26 $4.53 Automatic Execution
14:49:44 - 06-Feb-26
Sell* 26 $4.53 Automatic Execution
14:16:37 - 06-Feb-26
Sell* 26 $4.49 Automatic Execution
13:59:54 - 06-Feb-26
Buy* 26 $4.69 Automatic Execution
13:53:01 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
13:46:11 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
13:46:11 - 06-Feb-26
Sell* 100 $4.56 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 31 $4.90 Ordinary
08:28:07 - 06-Feb-26
Sell* 32 $4.52 Ordinary
04:15:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53