| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $74.20 | Automatic Execution |
11:18:33 - 21-Jul-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
11:18:33 - 21-Jul-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 4 | $74.20 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 4 | $74.18 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 8 | $74.18 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 2 | $74.07 | Automatic Execution |
11:17:21 - 21-Jul-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 4 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 8 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 8 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 2 | $74.06 | Automatic Execution |
11:17:16 - 21-Jul-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
11:16:30 - 21-Jul-25 |
| Sell* | 10 | $73.69 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 66 | $73.79 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 98 | $73.79 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 70 | $73.80 | Automatic Execution |
10:56:17 - 21-Jul-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:55:58 - 21-Jul-25 |
| Sell* | 5 | $73.82 | Automatic Execution |
10:55:53 - 21-Jul-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 15 | $73.865 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 20 | $73.865 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Sell* | 2 | $73.87 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Sell* | 52 | $73.82 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 10 | $73.95 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 4 | $73.98 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 63 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 30 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 30 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 63 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 4 | $74.07 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 50 | $74.03 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 4 | $74.00 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 200 | $74.00 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 1 | $74.05 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 63 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 50 | $74.00 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 2 | $74.05 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Buy* | 4 | $74.00 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Buy* | 13 | $74.01 | Automatic Execution |
10:50:33 - 21-Jul-25 |
| Sell* | 2 | $73.79 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 43 | $73.79 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 57 | $73.79 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Buy* | 2 | $73.66 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 3 | $73.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 97 | $73.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 2 | $73.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 1 | $73.35 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 33 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 4 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 63 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 30 | $72.43 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 100 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 7 | $72.37 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 200 | $72.33 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
09:53:31 - 21-Jul-25 |
| Sell* | 53 | $72.21 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Sell* | 4 | $72.275 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 4 | $72.275 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 4 | $72.275 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 4 | $72.275 | Automatic Execution |
09:53:05 - 21-Jul-25 |
| Sell* | 2 | $72.09 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Sell* | 42 | $72.09 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Sell* | 8 | $72.09 | Automatic Execution |
09:47:52 - 21-Jul-25 |
| Buy* | 1 | $72.485 | Automatic Execution |
09:30:51 - 21-Jul-25 |
| Buy* | 3 | $72.44 | Automatic Execution |
09:30:13 - 21-Jul-25 |