| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $62.97 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $62.99 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 54 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 46 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 121 | $62.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 43 | $62.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $63.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 75 | $63.02 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 23 | $62.94 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $62.875 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 84 | $62.84 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8 | $62.78 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 67 | $62.78 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 1 | $62.77 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 22 | $62.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 15 | $62.46 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 12 | $62.46 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 70 | $62.45 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 30 | $62.46 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 91 | $62.45 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 9 | $62.45 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 100 | $62.45 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 61 | $62.45 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 39 | $62.46 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 5 | $62.51 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 5 | $62.42 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 9 | $62.41 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 100 | $62.39 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 4 | $62.39 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 30 | $62.305 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 5 | $62.49 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 5 | $62.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 8 | $62.50 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 6 | $62.42 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 5 | $62.41 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 5 | $62.43 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 4 | $62.48 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 96 | $62.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $62.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $62.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 2 | $62.52 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 8 | $62.52 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $62.44 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 22 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 12 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 24 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 5 | $62.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 3 | $62.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 25 | $62.51 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 10 | $62.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 25 | $62.51 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 4 | $62.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $62.39 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $62.345 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 8 | $62.40 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Sell* | 1 | $62.345 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $62.345 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 5 | $62.35 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.33 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $62.33 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $62.37 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $62.44 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 34 | $62.53 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $62.58 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $62.53 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $62.51 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 18 | $62.64 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 18 | $62.64 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 10 | $62.73 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $62.73 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $62.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $62.81 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 30 | $62.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 5 | $62.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 55 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 45 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 51 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 30 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 7 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 12 | $62.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $62.905 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 10 | $62.905 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 10 | $62.905 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Sell* | 30 | $62.885 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $62.96 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $62.86 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 8 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 3 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 2 | $62.87 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 35 | $62.89 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 5 | $62.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $62.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 16 | $62.92 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 5 | $62.74 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $62.71 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 19 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 33 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $62.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $62.77 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $62.89 | Automatic Execution |
10:47:10 - 06-Feb-26 |