Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (CNRG.US) Share Price

Price $82.65 on 28-09-2026 at 23:40:01
Change $-1.96 -2.32%
Buy $95.00
Sell $73.00
Last Trade: -
Day's Volume: 4
Last Close: $82.3748
Open: $84.52
ISIN: US78468R6559
Day's Range $0.00 - $0.00
52wk Range: $82.3748 - $125.75
Market Capitalisation: $N/A
VWAP: $82.72
Shares in Issue: N/A

Spdr S&p Kensho (CNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (CNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.52 84.52 82.3748 82.3748 4
25th Sep 2026 (Fri) 84.52 84.52 84.51 84.6083 402
24th Sep 2026 (Thu) 84.03 84.04 83.71 83.8484 835
23rd Sep 2026 (Wed) 87.31 87.31 87.31 86.04 152
22nd Sep 2026 (Tue) 88.59 88.59 88.59 88.4746 274
21st Sep 2026 (Mon) 87.50 87.75 87.50 88.1125 100
18th Sep 2026 (Fri) 87.65 87.65 87.5005 87.5005 109
17th Sep 2026 (Thu) 87.65 87.65 87.64 88.1262 308
16th Sep 2026 (Wed) 85.77 85.77 85.77 85.1911 137
15th Sep 2026 (Tue) 85.85 85.85 85.29 85.3689 861
14th Sep 2026 (Mon) 86.64 86.64 86.64 86.2057 103
11th Sep 2026 (Fri) 92.28 92.28 88.8875 88.8875 0
10th Sep 2026 (Thu) 92.28 92.28 88.4013 88.4013 2
9th Sep 2026 (Wed) 92.28 92.28 89.9041 89.9041 6
8th Sep 2026 (Tue) 92.28 92.28 92.28 92.30 264
7th Sep 2026 (Mon) 86.72 88.8095 86.72 88.8095 0
4th Sep 2026 (Fri) 86.72 88.8095 86.72 88.8095 0
3rd Sep 2026 (Thu) 86.72 87.7309 86.72 87.7309 0
2nd Sep 2026 (Wed) 86.72 86.72 86.72 86.72 0
1st Sep 2026 (Tue) 89.55 89.55 86.0111 86.0111 11
31st Aug 2026 (Mon) 89.55 89.55 86.4638 86.4638 21
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered