| Price | $115.17 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $4.46 4.05% |
| Buy | $115.00 |
| Sell | $110.76 |
| Last Trade: | Sell 20.00 at $114.44 |
| Day's Volume: | 651 |
| Last Close: | $114.74 |
| Open: | $115.17 |
| ISIN: | US78468R6559 |
| Day's Range | $115.17 - $115.17 |
| 52wk Range: | $53.62 - $115.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.20294 |
| Shares in Issue: | N/A |
State Street Sp (CNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $114.44 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 20 | $114.44 | Automatic Execution |
15:22:18 - 21-May-26 |
| Sell* | 32 | $114.60 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 6 | $114.60 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 2 | $114.60 | Automatic Execution |
15:17:25 - 21-May-26 |
| Sell* | 20 | $115.08 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $114.84 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 40 | $115.02 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 77 | $115.09 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 18 | $113.99 | Automatic Execution |
12:20:46 - 21-May-26 |
