Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (CNRG.US) Share Price

Price $101.32 on 10-07-2026 at 23:40:02
Change $-1.13 -1.1%
Buy $127.77
Sell $87.83
Last Trade: -
Day's Volume: 1
Last Close: $101.4093
Open: $102.46
ISIN: US78468R6559
Day's Range $0.00 - $0.00
52wk Range: $64.59 - $125.75
Market Capitalisation: $N/A
VWAP: $101.2078
Shares in Issue: N/A

Spdr S&p Kensho (CNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (CNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.46 102.46 101.4093 101.4093 1
9th Jul 2026 (Thu) 102.46 102.46 102.46 102.4517 405
8th Jul 2026 (Wed) 99.58 100.44 99.46 100.92 1,575
7th Jul 2026 (Tue) 106.26 106.26 102.3404 102.3404 130
6th Jul 2026 (Mon) 106.26 107.2027 106.26 107.2027 11
3rd Jul 2026 (Fri) 106.26 106.26 104.9444 104.9444 0
2nd Jul 2026 (Thu) 106.26 106.26 106.26 104.9444 90
1st Jul 2026 (Wed) 112.06 112.36 109.62 109.0701 1,441
30th Jun 2026 (Tue) 113.32 113.32 113.32 113.10 454
29th Jun 2026 (Mon) 108.85 108.85 107.31 109.555 593
26th Jun 2026 (Fri) 109.58 109.58 106.795 106.795 81
25th Jun 2026 (Thu) 109.58 109.58 108.80 108.80 70
24th Jun 2026 (Wed) 109.58 111.48 109.58 108.90 353
23rd Jun 2026 (Tue) 110.38 110.38 110.38 109.9592 301
22nd Jun 2026 (Mon) 114.58 115.26 114.58 115.3007 68
19th Jun 2026 (Fri) 111.06 113.3036 111.06 113.3036 5
18th Jun 2026 (Thu) 111.06 113.3036 111.06 113.3036 5
17th Jun 2026 (Wed) 111.06 111.06 109.69 108.8711 411
16th Jun 2026 (Tue) 110.72 110.72 110.72 109.5746 32
15th Jun 2026 (Mon) 111.24 111.28 111.24 110.89 94
12th Jun 2026 (Fri) 110.00 110.00 110.00 109.70 25
11th Jun 2026 (Thu) 104.90 107.92 104.90 107.85 924
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered