| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.52 | 84.52 | 82.3748 | 82.3748 | 4 |
| 25th Sep 2026 (Fri) | 84.52 | 84.52 | 84.51 | 84.6083 | 402 |
| 24th Sep 2026 (Thu) | 84.03 | 84.04 | 83.71 | 83.8484 | 835 |
| 23rd Sep 2026 (Wed) | 87.31 | 87.31 | 87.31 | 86.04 | 152 |
| 22nd Sep 2026 (Tue) | 88.59 | 88.59 | 88.59 | 88.4746 | 274 |
| 21st Sep 2026 (Mon) | 87.50 | 87.75 | 87.50 | 88.1125 | 100 |
| 18th Sep 2026 (Fri) | 87.65 | 87.65 | 87.5005 | 87.5005 | 109 |
| 17th Sep 2026 (Thu) | 87.65 | 87.65 | 87.64 | 88.1262 | 308 |
| 16th Sep 2026 (Wed) | 85.77 | 85.77 | 85.77 | 85.1911 | 137 |
| 15th Sep 2026 (Tue) | 85.85 | 85.85 | 85.29 | 85.3689 | 861 |
| 14th Sep 2026 (Mon) | 86.64 | 86.64 | 86.64 | 86.2057 | 103 |
| 11th Sep 2026 (Fri) | 92.28 | 92.28 | 88.8875 | 88.8875 | 0 |
| 10th Sep 2026 (Thu) | 92.28 | 92.28 | 88.4013 | 88.4013 | 2 |
| 9th Sep 2026 (Wed) | 92.28 | 92.28 | 89.9041 | 89.9041 | 6 |
| 8th Sep 2026 (Tue) | 92.28 | 92.28 | 92.28 | 92.30 | 264 |
| 7th Sep 2026 (Mon) | 86.72 | 88.8095 | 86.72 | 88.8095 | 0 |
| 4th Sep 2026 (Fri) | 86.72 | 88.8095 | 86.72 | 88.8095 | 0 |
| 3rd Sep 2026 (Thu) | 86.72 | 87.7309 | 86.72 | 87.7309 | 0 |
| 2nd Sep 2026 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 0 |
| 1st Sep 2026 (Tue) | 89.55 | 89.55 | 86.0111 | 86.0111 | 11 |
| 31st Aug 2026 (Mon) | 89.55 | 89.55 | 86.4638 | 86.4638 | 21 |
| 28th Aug 2026 (Fri) | 89.55 | 89.59 | 89.55 | 87.6084 | 19 |
| 27th Aug 2026 (Thu) | 88.59 | 90.1253 | 88.59 | 90.1253 | 31 |
| 26th Aug 2026 (Wed) | 88.59 | 88.59 | 88.59 | 89.3831 | 536 |
| 25th Aug 2026 (Tue) | 88.50 | 89.64 | 88.50 | 89.64 | 0 |
| 24th Aug 2026 (Mon) | 88.50 | 88.62 | 88.50 | 88.6522 | 200 |
| 21st Aug 2026 (Fri) | 90.38 | 90.38 | 90.38 | 89.996 | 107 |
| 20th Aug 2026 (Thu) | 89.96 | 89.96 | 89.96 | 89.9587 | 479 |
| 19th Aug 2026 (Wed) | 97.52 | 97.52 | 92.7289 | 92.7289 | 54 |
| 18th Aug 2026 (Tue) | 97.52 | 97.52 | 91.9537 | 91.9537 | 0 |
| 17th Aug 2026 (Mon) | 97.52 | 97.52 | 95.2491 | 95.2491 | 0 |
| 14th Aug 2026 (Fri) | 97.52 | 97.52 | 96.1484 | 96.1484 | 0 |
| 13th Aug 2026 (Thu) | 97.52 | 97.52 | 95.09 | 95.09 | 73 |
| 12th Aug 2026 (Wed) | 97.52 | 97.52 | 96.03 | 95.80 | 1,123 |
| 11th Aug 2026 (Tue) | 95.73 | 95.73 | 95.23 | 95.23 | 0 |
| 10th Aug 2026 (Mon) | 95.73 | 95.73 | 94.06 | 93.58 | 372 |
| 7th Aug 2026 (Fri) | 95.42 | 95.6689 | 95.42 | 95.6689 | 0 |
| 6th Aug 2026 (Thu) | 95.42 | 95.42 | 93.37 | 93.37 | 19 |
| 5th Aug 2026 (Wed) | 95.42 | 95.42 | 95.42 | 94.38 | 334 |
| 4th Aug 2026 (Tue) | 96.78 | 96.78 | 96.78 | 97.86 | 0 |
| 3rd Aug 2026 (Mon) | 91.30 | 91.30 | 91.30 | 94.13 | 1 |
| 31st Jul 2026 (Fri) | 90.78 | 90.78 | 90.78 | 91.09 | 41 |
| 30th Jul 2026 (Thu) | 90.96 | 90.96 | 90.96 | 91.63 | 227 |
| 29th Jul 2026 (Wed) | 88.13 | 88.35 | 85.99 | 85.95 | 382 |