| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.46 | 102.46 | 101.4093 | 101.4093 | 1 |
| 9th Jul 2026 (Thu) | 102.46 | 102.46 | 102.46 | 102.4517 | 405 |
| 8th Jul 2026 (Wed) | 99.58 | 100.44 | 99.46 | 100.92 | 1,575 |
| 7th Jul 2026 (Tue) | 106.26 | 106.26 | 102.3404 | 102.3404 | 130 |
| 6th Jul 2026 (Mon) | 106.26 | 107.2027 | 106.26 | 107.2027 | 11 |
| 3rd Jul 2026 (Fri) | 106.26 | 106.26 | 104.9444 | 104.9444 | 0 |
| 2nd Jul 2026 (Thu) | 106.26 | 106.26 | 106.26 | 104.9444 | 90 |
| 1st Jul 2026 (Wed) | 112.06 | 112.36 | 109.62 | 109.0701 | 1,441 |
| 30th Jun 2026 (Tue) | 113.32 | 113.32 | 113.32 | 113.10 | 454 |
| 29th Jun 2026 (Mon) | 108.85 | 108.85 | 107.31 | 109.555 | 593 |
| 26th Jun 2026 (Fri) | 109.58 | 109.58 | 106.795 | 106.795 | 81 |
| 25th Jun 2026 (Thu) | 109.58 | 109.58 | 108.80 | 108.80 | 70 |
| 24th Jun 2026 (Wed) | 109.58 | 111.48 | 109.58 | 108.90 | 353 |
| 23rd Jun 2026 (Tue) | 110.38 | 110.38 | 110.38 | 109.9592 | 301 |
| 22nd Jun 2026 (Mon) | 114.58 | 115.26 | 114.58 | 115.3007 | 68 |
| 19th Jun 2026 (Fri) | 111.06 | 113.3036 | 111.06 | 113.3036 | 5 |
| 18th Jun 2026 (Thu) | 111.06 | 113.3036 | 111.06 | 113.3036 | 5 |
| 17th Jun 2026 (Wed) | 111.06 | 111.06 | 109.69 | 108.8711 | 411 |
| 16th Jun 2026 (Tue) | 110.72 | 110.72 | 110.72 | 109.5746 | 32 |
| 15th Jun 2026 (Mon) | 111.24 | 111.28 | 111.24 | 110.89 | 94 |
| 12th Jun 2026 (Fri) | 110.00 | 110.00 | 110.00 | 109.70 | 25 |
| 11th Jun 2026 (Thu) | 104.90 | 107.92 | 104.90 | 107.85 | 924 |
| 10th Jun 2026 (Wed) | 103.21 | 103.22 | 103.21 | 103.1122 | 691 |
| 9th Jun 2026 (Tue) | 107.84 | 107.84 | 107.84 | 107.65 | 104 |
| 8th Jun 2026 (Mon) | 113.38 | 113.38 | 113.38 | 111.59 | 114 |
| 5th Jun 2026 (Fri) | 117.79 | 117.79 | 116.23 | 111.617 | 657 |
| 4th Jun 2026 (Thu) | 119.21 | 120.239 | 119.21 | 122.49 | 756 |
| 3rd Jun 2026 (Wed) | 122.499 | 122.499 | 122.429 | 122.22 | 331 |
| 2nd Jun 2026 (Tue) | 125.75 | 125.75 | 125.75 | 125.76 | 229 |
| 1st Jun 2026 (Mon) | 119.02 | 119.29 | 119.02 | 120.1242 | 344 |
| 29th May 2026 (Fri) | 120.71 | 121.32 | 120.16 | 121.7652 | 1,830 |
| 28th May 2026 (Thu) | 121.20 | 122.71 | 121.20 | 122.02 | 351 |
| 27th May 2026 (Wed) | 119.50 | 121.9757 | 119.50 | 121.9757 | 28 |
| 26th May 2026 (Tue) | 119.50 | 121.30 | 119.50 | 120.745 | 311 |
| 25th May 2026 (Mon) | 114.74 | 114.74 | 114.74 | 116.132 | 25 |
| 22nd May 2026 (Fri) | 114.74 | 114.74 | 114.74 | 116.132 | 25 |
| 21st May 2026 (Thu) | 115.17 | 115.17 | 115.17 | 114.74 | 651 |
| 20th May 2026 (Wed) | 108.14 | 109.76 | 108.14 | 110.2571 | 201 |
| 19th May 2026 (Tue) | 106.35 | 106.35 | 106.35 | 106.0079 | 133 |
| 18th May 2026 (Mon) | 109.80 | 109.99 | 106.91 | 108.80 | 817 |
| 15th May 2026 (Fri) | 111.46 | 111.61 | 111.46 | 113.05 | 226 |
| 14th May 2026 (Thu) | 112.34 | 112.34 | 112.34 | 113.80 | 207 |
| 13th May 2026 (Wed) | 111.25 | 111.26 | 109.49 | 111.9875 | 359 |
| 12th May 2026 (Tue) | 107.00 | 107.00 | 107.00 | 109.2088 | 142 |
| 11th May 2026 (Mon) | 106.85 | 111.35 | 106.85 | 111.35 | 177 |