| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.14 | 109.76 | 108.14 | 110.2571 | 201 |
| 19th May 2026 (Tue) | 106.35 | 106.35 | 106.35 | 106.0079 | 133 |
| 18th May 2026 (Mon) | 109.80 | 109.99 | 106.91 | 108.80 | 817 |
| 15th May 2026 (Fri) | 111.46 | 111.61 | 111.46 | 113.05 | 226 |
| 14th May 2026 (Thu) | 112.34 | 112.34 | 112.34 | 113.80 | 207 |
| 13th May 2026 (Wed) | 111.25 | 111.26 | 109.49 | 111.9875 | 359 |
| 12th May 2026 (Tue) | 107.00 | 107.00 | 107.00 | 109.2088 | 142 |
| 11th May 2026 (Mon) | 106.85 | 111.35 | 106.85 | 111.35 | 177 |
| 8th May 2026 (Fri) | 106.85 | 107.72 | 106.85 | 107.99 | 296 |
| 7th May 2026 (Thu) | 105.48 | 105.48 | 105.48 | 104.9823 | 144 |
| 6th May 2026 (Wed) | 107.27 | 107.27 | 107.27 | 107.45 | 1,913 |
| 5th May 2026 (Tue) | 106.40 | 106.75 | 106.40 | 107.25 | 353 |
| 4th May 2026 (Mon) | 103.15 | 103.15 | 103.15 | 102.9472 | 104 |
| 1st May 2026 (Fri) | 104.06 | 104.06 | 103.86 | 103.795 | 1,175 |
| 30th Apr 2026 (Thu) | 98.37 | 103.3166 | 98.37 | 103.3166 | 3 |
| 29th Apr 2026 (Wed) | 98.37 | 99.8467 | 98.37 | 99.8467 | 49 |
| 28th Apr 2026 (Tue) | 98.37 | 99.47 | 98.37 | 99.47 | 5 |
| 27th Apr 2026 (Mon) | 98.37 | 101.8702 | 98.37 | 101.8702 | 4 |
| 24th Apr 2026 (Fri) | 98.37 | 102.44 | 98.37 | 102.44 | 5 |
| 23rd Apr 2026 (Thu) | 98.37 | 102.1518 | 98.37 | 102.1518 | 1 |
| 22nd Apr 2026 (Wed) | 98.37 | 100.4573 | 98.37 | 100.4573 | 1 |
| 21st Apr 2026 (Tue) | 98.37 | 98.37 | 97.77 | 96.3776 | 101 |
| 20th Apr 2026 (Mon) | 94.84 | 97.1361 | 94.84 | 97.1361 | 29 |
| 17th Apr 2026 (Fri) | 94.84 | 96.05 | 94.84 | 96.05 | 248 |
| 16th Apr 2026 (Thu) | 94.84 | 94.84 | 94.84 | 95.232 | 100 |
| 15th Apr 2026 (Wed) | 94.70 | 96.3411 | 94.70 | 96.3411 | 0 |
| 14th Apr 2026 (Tue) | 94.70 | 97.01 | 94.70 | 97.01 | 173 |
| 13th Apr 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.54 | 166 |
| 10th Apr 2026 (Fri) | 91.86 | 94.5436 | 91.86 | 94.5436 | 18 |
| 9th Apr 2026 (Thu) | 91.86 | 93.3659 | 91.86 | 93.3659 | 0 |
| 8th Apr 2026 (Wed) | 91.86 | 92.58 | 91.86 | 92.1388 | 632 |
| 7th Apr 2026 (Tue) | 88.10 | 88.10 | 88.10 | 88.5969 | 137 |
| 6th Apr 2026 (Mon) | 89.64 | 89.64 | 89.64 | 89.37 | 125 |
| 3rd Apr 2026 (Fri) | 92.02 | 92.02 | 90.34 | 90.34 | 50 |
| 2nd Apr 2026 (Thu) | 92.02 | 92.02 | 90.34 | 90.34 | 50 |
| 1st Apr 2026 (Wed) | 92.02 | 92.03 | 92.02 | 91.4036 | 18 |
| 31st Mar 2026 (Tue) | 90.85 | 90.85 | 90.3206 | 90.3206 | 3 |
| 30th Mar 2026 (Mon) | 90.85 | 90.85 | 87.1247 | 87.1247 | 155 |
| 27th Mar 2026 (Fri) | 90.85 | 90.85 | 89.78 | 90.44 | 186 |
| 26th Mar 2026 (Thu) | 91.40 | 91.40 | 91.40 | 91.12 | 1,114 |
| 25th Mar 2026 (Wed) | 94.18 | 94.18 | 94.18 | 94.5707 | 1 |
| 24th Mar 2026 (Tue) | 93.02 | 93.02 | 93.02 | 92.8924 | 1 |
| 23rd Mar 2026 (Mon) | 90.05 | 90.91 | 90.05 | 90.91 | 0 |