Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (CNRG.US) Share Price

Price $92.43 on 16-12-2025 at 12:41:09
Change $0.00 0%
Buy $103.00
Sell $91.00
Last Trade: -
Day's Volume: 0
Last Close: $92.43
Open: $92.94
ISIN: US78468R6559
Day's Range $0.00 - $0.00
52wk Range: $53.62 - $106.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Kensho (CNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (CNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 92.94 92.94 92.43 92.43 0
15th Dec 2025 (Mon) 92.94 92.94 92.86 92.43 133
12th Dec 2025 (Fri) 97.28 97.28 94.11 93.9508 331
11th Dec 2025 (Thu) 95.445 100.01 95.445 99.91 379
10th Dec 2025 (Wed) 96.01 96.964 96.01 96.964 24
9th Dec 2025 (Tue) 96.01 96.01 96.01 96.05 891
8th Dec 2025 (Mon) 95.26 95.69 95.26 95.68 518
5th Dec 2025 (Fri) 96.19 97.08 96.19 96.26 731
4th Dec 2025 (Thu) 96.48 96.48 96.48 97.25 545
3rd Dec 2025 (Wed) 92.50 92.76 92.50 92.88 782
2nd Dec 2025 (Tue) 94.10 94.10 93.41 93.41 116
1st Dec 2025 (Mon) 94.10 94.68 93.79 92.97 2,233
28th Nov 2025 (Fri) 95.46 95.75 95.46 96.07 490
27th Nov 2025 (Thu) 91.84 91.84 91.84 93.8969 277
26th Nov 2025 (Wed) 91.84 91.84 91.84 93.8969 287
25th Nov 2025 (Tue) 88.86 88.86 88.86 90.97 15
24th Nov 2025 (Mon) 86.86 89.79 86.86 89.79 54
21st Nov 2025 (Fri) 86.86 87.29 84.80 87.06 140
20th Nov 2025 (Thu) 90.59 91.23 90.59 91.23 0
19th Nov 2025 (Wed) 90.59 91.23 90.59 91.23 91
18th Nov 2025 (Tue) 90.59 92.89 90.34 91.36 548
17th Nov 2025 (Mon) 91.75 91.81 91.74 92.25 208
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value9,705.19
Change-46.12

Login to your account

Forgot Password?

Not Registered