Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (CNRG.US) Share Price

Price $65.65 on 18-07-2025 at 21:20:04
Change $0.67 1.03%
Buy $69.00
Sell $61.62
Buy / Sell CNRG Shares
Last Trade: -
Day's Volume: 115
Last Close: $65.759
Open: $65.65
ISIN: US78468R6559
Day's Range $65.65 - $65.65
52wk Range: $53.62 - $65.89
Market Capitalisation: $N/A
VWAP: $65.64852
Shares in Issue: N/A

Spdr S&p Kensho (CNRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (CNRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.65 65.65 65.65 65.759 115
17th Jul 2025 (Thu) 65.24 65.24 65.24 64.81 161
16th Jul 2025 (Wed) 64.59 64.59 64.59 64.4316 122
15th Jul 2025 (Tue) 66.11 66.11 65.14 65.14 438
14th Jul 2025 (Mon) 64.75 64.75 64.74 65.2177 6,339
11th Jul 2025 (Fri) 64.74 64.74 64.49 64.6147 347
10th Jul 2025 (Thu) 65.25 65.25 65.25 65.4819 381
9th Jul 2025 (Wed) 64.41 65.35 64.13 65.23 1,771
8th Jul 2025 (Tue) 63.90 63.90 63.90 63.7456 347
7th Jul 2025 (Mon) 64.50 64.60 64.04 64.405 1,122
4th Jul 2025 (Fri) 64.00 65.00 64.00 64.9769 4,111
3rd Jul 2025 (Thu) 64.00 65.00 64.00 64.9769 4,111
2nd Jul 2025 (Wed) 61.36 62.00 61.35 62.3726 438
1st Jul 2025 (Tue) 60.541 60.541 60.49 60.44 413
30th Jun 2025 (Mon) 59.541 59.541 59.541 59.429 109
27th Jun 2025 (Fri) 59.22 59.22 58.331 58.8062 536
26th Jun 2025 (Thu) 59.27 59.27 59.27 59.1527 246
25th Jun 2025 (Wed) 57.60 57.74 57.45 57.682 406
24th Jun 2025 (Tue) 57.65 57.65 57.65 58.1111 302
23rd Jun 2025 (Mon) 57.05 57.05 56.361 56.8806 319
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered