Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Kensho (CNRG.US) Share Price

Price $90.24 on 03-04-2026 at 22:47:27
Change $-1.16 -1.28%
Buy $106.00
Sell $80.00
Last Trade: -
Day's Volume: 50
Last Close: $90.34
Open: $92.02
ISIN: US78468R6559
Day's Range $0.00 - $0.00
52wk Range: $43.57 - $106.76
Market Capitalisation: $N/A
VWAP: $90.4718
Shares in Issue: N/A

Spdr S&p Kensho (CNRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Kensho trades

Spdr S&p Kensho (CNRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.02 92.02 90.34 90.34 50
2nd Apr 2026 (Thu) 92.02 92.02 90.34 90.34 50
1st Apr 2026 (Wed) 92.02 92.03 92.02 91.4036 18
31st Mar 2026 (Tue) 90.85 90.85 90.3206 90.3206 3
30th Mar 2026 (Mon) 90.85 90.85 87.1247 87.1247 155
27th Mar 2026 (Fri) 90.85 90.85 89.78 90.44 186
26th Mar 2026 (Thu) 91.40 91.40 91.40 91.12 1,114
25th Mar 2026 (Wed) 94.18 94.18 94.18 94.5707 1
24th Mar 2026 (Tue) 93.02 93.02 93.02 92.8924 1
23rd Mar 2026 (Mon) 90.05 90.91 90.05 90.91 0
20th Mar 2026 (Fri) 90.05 90.05 90.05 90.05 25
19th Mar 2026 (Thu) 93.07 93.07 92.8289 92.8289 0
18th Mar 2026 (Wed) 93.07 93.07 93.07 92.3942 0
17th Mar 2026 (Tue) 93.60 93.62 93.60 93.68 453
16th Mar 2026 (Mon) 93.00 93.00 92.34 92.73 1,237
13th Mar 2026 (Fri) 91.38 91.38 91.38 91.38 0
12th Mar 2026 (Thu) 91.83 91.83 91.56 91.52 401
11th Mar 2026 (Wed) 92.30 92.30 92.30 92.8209 578
10th Mar 2026 (Tue) 85.86 92.1248 85.86 92.1248 93
9th Mar 2026 (Mon) 85.86 89.97 85.86 89.97 382
6th Mar 2026 (Fri) 90.50 90.50 87.8149 87.8149 0
See more Spdr S&p Kensho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered