| Price | $82.18 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $1.32 1.63% |
| Buy | $90.00 |
| Sell | $75.00 |
| Last Trade: | Sell 1.00 at $82.18 |
| Day's Volume: | 24 |
| Last Close: | $82.2454 |
| Open: | $79.44 |
| ISIN: | US78468R6559 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.62 - $82.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.97292 |
| Shares in Issue: | N/A |
Spdr S&p Kensho (CNRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.18 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 3 | $81.96 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 7 | $81.96 | Automatic Execution |
14:58:48 - 19-Sep-25 |
