| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.35 | Automatic Execution |
12:16:24 - 21-Jul-25 |
| Buy* | 100 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 110 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 90 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 16 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 21 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 15 | $78.05 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 33 | $78.07 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 30 | $78.02 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 20 | $78.02 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Buy* | 15 | $78.02 | Automatic Execution |
12:01:22 - 21-Jul-25 |
| Sell* | 15 | $77.96 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 70 | $78.00 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 80 | $78.00 | Automatic Execution |
12:00:58 - 21-Jul-25 |
| Sell* | 4 | $78.02 | Automatic Execution |
11:59:49 - 21-Jul-25 |
| Sell* | 2 | $78.02 | Automatic Execution |
11:59:06 - 21-Jul-25 |
| Sell* | 11 | $78.05 | Automatic Execution |
11:58:09 - 21-Jul-25 |
| Sell* | 25 | $78.07 | Automatic Execution |
11:57:57 - 21-Jul-25 |
| Sell* | 8 | $78.09 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 3 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 5 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 16 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 15 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 8 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 8 | $78.10 | Automatic Execution |
11:57:39 - 21-Jul-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
11:57:25 - 21-Jul-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 3 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 10 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 15 | $78.10 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 31 | $78.11 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $78.13 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
11:57:10 - 21-Jul-25 |
| Buy* | 8 | $78.29 | Automatic Execution |
11:56:57 - 21-Jul-25 |
| Unknown* | 10 | $78.205 | Automatic Execution |
11:55:11 - 21-Jul-25 |
| Unknown* | 10 | $78.205 | Automatic Execution |
11:54:43 - 21-Jul-25 |
| Buy* | 4 | $78.30 | Automatic Execution |
11:54:35 - 21-Jul-25 |
| Buy* | 4 | $78.27 | Automatic Execution |
11:53:29 - 21-Jul-25 |
| Sell* | 24 | $78.11 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Sell* | 2 | $78.11 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Sell* | 3 | $78.11 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
11:51:28 - 21-Jul-25 |
| Sell* | 4 | $78.16 | Automatic Execution |
11:51:26 - 21-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
11:48:54 - 21-Jul-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Sell* | 33 | $78.18 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Sell* | 3 | $78.19 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 33 | $78.19 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
11:47:31 - 21-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
11:46:10 - 21-Jul-25 |
| Buy* | 1 | $78.285 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Sell* | 25 | $78.27 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Buy* | 5 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Buy* | 25 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 8 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 6 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 2 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 1 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 15 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 5 | $78.54 | Automatic Execution |
11:30:07 - 21-Jul-25 |
| Sell* | 20 | $78.62 | Automatic Execution |
11:29:36 - 21-Jul-25 |
| Unknown* | 1 | $78.625 | Automatic Execution |
11:29:16 - 21-Jul-25 |
| Buy* | 12 | $78.62 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
11:28:47 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
11:28:38 - 21-Jul-25 |
| Buy* | 50 | $78.52 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 25 | $78.52 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 25 | $78.52 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 20 | $78.50 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Buy* | 30 | $78.31 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Buy* | 20 | $78.31 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Buy* | 24 | $78.31 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 15 | $78.21 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 50 | $78.21 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 15 | $78.21 | Automatic Execution |
11:24:22 - 21-Jul-25 |
| Sell* | 15 | $78.22 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
11:24:06 - 21-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 30 | $78.16 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Buy* | 30 | $78.16 | Automatic Execution |
11:23:56 - 21-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Sell* | 6 | $78.04 | Automatic Execution |
11:21:48 - 21-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:21:22 - 21-Jul-25 |
| Unknown* | 100 | $78.12 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Sell* | 6 | $78.03 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 10 | $78.02 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Sell* | 10 | $78.02 | Automatic Execution |
11:20:41 - 21-Jul-25 |
| Sell* | 34 | $78.01 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 6 | $78.01 | Automatic Execution |
11:20:12 - 21-Jul-25 |
| Sell* | 28 | $78.19 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 24 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 3 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 26 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 76 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 24 | $78.21 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Sell* | 15 | $78.33 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 9 | $78.34 | Automatic Execution |
11:19:02 - 21-Jul-25 |
| Sell* | 10 | $78.385 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Buy* | 15 | $78.40 | Automatic Execution |
10:57:14 - 21-Jul-25 |
| Sell* | 9 | $78.38 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Buy* | 13 | $78.45 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
10:55:51 - 21-Jul-25 |
| Buy* | 3 | $78.45 | Automatic Execution |
10:55:50 - 21-Jul-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
10:55:48 - 21-Jul-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
10:55:34 - 21-Jul-25 |
| Sell* | 13 | $78.31 | Automatic Execution |
10:55:14 - 21-Jul-25 |
| Sell* | 14 | $78.39 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 3 | $78.39 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 10 | $78.39 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 25 | $78.49 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Sell* | 3 | $78.34 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 6 | $78.34 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 5 | $78.39 | Automatic Execution |
10:54:20 - 21-Jul-25 |
| Sell* | 15 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 2 | $78.45 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 3 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 2 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 7 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 12 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Sell* | 15 | $78.47 | Automatic Execution |
10:53:39 - 21-Jul-25 |
| Buy* | 21 | $78.61 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 86 | $78.58 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 14 | $78.57 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 1 | $78.56 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 40 | $78.52 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 45 | $78.52 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 3 | $78.50 | Automatic Execution |
10:52:14 - 21-Jul-25 |
| Buy* | 22 | $78.50 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 6 | $78.54 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 13 | $78.50 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 25 | $78.465 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 25 | $78.465 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Sell* | 6 | $78.38 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 9 | $78.40 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 9 | $78.40 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 100 | $78.45 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 7 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 7 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 39 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 9 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 30 | $78.39 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 37 | $78.40 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 16 | $78.40 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
10:51:12 - 21-Jul-25 |
| Buy* | 2 | $78.42 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 150 | $78.40 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Buy* | 78 | $78.39 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Buy* | 40 | $78.35 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Sell* | 25 | $78.22 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 25 | $78.22 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Sell* | 25 | $78.22 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
10:50:14 - 21-Jul-25 |
| Buy* | 9 | $78.21 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 10 | $78.14 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 19 | $77.44 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 6 | $77.38 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 9 | $77.38 | Automatic Execution |
10:24:10 - 21-Jul-25 |
| Buy* | 1 | $77.37 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
10:23:55 - 21-Jul-25 |
| Buy* | 53 | $77.27 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 2 | $77.27 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 50 | $77.27 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 36 | $77.27 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 14 | $77.25 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Buy* | 2 | $77.135 | Automatic Execution |
10:22:27 - 21-Jul-25 |
| Sell* | 2 | $77.11 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Sell* | 6 | $77.16 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Sell* | 1 | $77.17 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 4 | $77.17 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Buy* | 74 | $77.27 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 15 | $77.27 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 25 | $77.255 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 25 | $77.255 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 6 | $77.29 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 14 | $77.35 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Sell* | 10 | $77.36 | Automatic Execution |
10:18:35 - 21-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
10:18:24 - 21-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 1 | $77.41 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 14 | $77.41 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 1 | $77.455 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Sell* | 10 | $77.41 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 25 | $77.455 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 99 | $77.50 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 1 | $77.50 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 9 | $77.36 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 25 | $77.35 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 25 | $77.37 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 37 | $77.37 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 25 | $77.37 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
10:16:34 - 21-Jul-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 1 | $77.17 | Automatic Execution |
10:16:01 - 21-Jul-25 |
| Buy* | 16 | $77.12 | Automatic Execution |
10:15:55 - 21-Jul-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 12 | $77.99 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 25 | $77.94 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $77.94 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 49 | $77.79 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $77.745 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 1 | $77.745 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 8 | $77.72 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 42 | $77.71 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 2 | $77.71 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 25 | $77.64 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 2 | $77.50 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Sell* | 25 | $78.28 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 25 | $78.34 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 20 | $78.16 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Buy* | 25 | $78.47 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 50 | $78.47 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 9 | $78.50 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 62 | $78.48 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $78.38 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $78.38 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 71 | $78.11 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 29 | $78.11 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 11 | $78.10 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 59 | $78.10 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 11 | $78.10 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 60 | $78.00 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 40 | $77.92 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 25 | $77.86 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 100 | $78.08 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 60 | $77.92 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:31:48 - 21-Jul-25 |
| Sell* | 25 | $77.76 | Automatic Execution |
09:31:35 - 21-Jul-25 |
| Sell* | 25 | $77.475 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 25 | $77.475 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Sell* | 25 | $77.475 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 56 | $78.04 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 30 | $77.15 | Ordinary |
09:28:53 - 21-Jul-25 |
| Buy* | 28 | $77.75 | Ordinary |
09:25:42 - 21-Jul-25 |
| Buy* | 15 | $77.75 | Ordinary |
09:25:42 - 21-Jul-25 |
| Buy* | 4 | $77.75 | Ordinary |
09:25:42 - 21-Jul-25 |
| Buy* | 16 | $77.75 | Ordinary |
09:25:42 - 21-Jul-25 |
| Sell* | 15 | $78.00 | Ordinary |
08:50:29 - 21-Jul-25 |
| Sell* | 50 | $77.54 | Ordinary |
08:28:19 - 21-Jul-25 |
| Buy* | 1 | $78.49 | Ordinary |
07:41:24 - 21-Jul-25 |
| Sell* | 25 | $77.54 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 150 | $77.54 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 35 | $79.94 | Ordinary |
06:10:49 - 21-Jul-25 |
| Buy* | 30 | $78.00 | Ordinary |
04:16:54 - 21-Jul-25 |
| Buy* | 70 | $78.00 | Ordinary |
04:16:54 - 21-Jul-25 |