| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 59 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 12 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 2 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 150 | $83.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 25 | $83.22 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 50 | $83.235 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 25 | $83.235 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 25 | $83.235 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $83.235 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 18 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 46 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 44 | $83.295 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $83.295 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $83.295 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 18 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 2 | $83.265 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 52 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 97 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 95 | $83.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 2 | $83.265 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $83.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $83.26 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $83.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 25 | $83.30 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 22 | $83.27 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 22 | $83.31 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 8 | $83.32 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 14 | $83.32 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 10 | $83.32 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 76 | $83.32 | Automatic Execution |
15:48:30 - 16-Dec-25 |
| Sell* | 49 | $83.33 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 8 | $83.33 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 49 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 57 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 100 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 57 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 108 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 57 | $83.335 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Sell* | 72 | $83.35 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 51 | $83.42 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Sell* | 56 | $83.40 | Automatic Execution |
15:48:10 - 16-Dec-25 |
| Buy* | 25 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 25 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 96 | $83.41 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 5 | $83.43 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 50 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 7 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 2 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 98 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 2 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 5 | $83.43 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 10 | $83.42 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Sell* | 6 | $83.47 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 39 | $83.47 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Sell* | 6 | $83.48 | Automatic Execution |
15:47:54 - 16-Dec-25 |
| Buy* | 21 | $83.54 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 56 | $83.56 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 19 | $83.54 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 39 | $83.54 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 20 | $83.42 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Sell* | 20 | $83.43 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 26 | $83.22 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 90 | $83.22 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 10 | $83.22 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $83.22 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 20 | $83.22 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 227 | $83.17 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 25 | $83.17 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 3 | $83.18 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 5 | $83.18 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 21 | $83.18 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $83.11 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
15:25:58 - 16-Dec-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
15:25:33 - 16-Dec-25 |
| Sell* | 11 | $83.07 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 9 | $83.07 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 70 | $83.11 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 10 | $83.10 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 21 | $83.10 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 21 | $83.08 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 100 | $83.09 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 43 | $83.09 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 80 | $83.09 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 20 | $83.05 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 1 | $83.08 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 20 | $83.06 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Buy* | 13 | $83.01 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 100 | $83.01 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 13 | $83.02 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 1 | $83.01 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 52 | $83.05 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Unknown* | 25 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 25 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 16 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 10 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 15 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 2 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.01 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:24:16 - 16-Dec-25 |
| Buy* | 55 | $82.97 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 75 | $82.99 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Buy* | 75 | $82.98 | Automatic Execution |
15:23:31 - 16-Dec-25 |
| Sell* | 2 | $83.09 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Sell* | 10 | $83.09 | Automatic Execution |
15:21:33 - 16-Dec-25 |
| Buy* | 15 | $83.21 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 3 | $83.21 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 18 | $83.21 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 25 | $83.16 | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 13 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 99 | $83.26 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 25 | $83.30 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 100 | $83.32 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Sell* | 64 | $83.37 | Automatic Execution |
15:20:41 - 16-Dec-25 |
| Buy* | 10 | $83.43 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 5 | $83.43 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 15 | $83.415 | Automatic Execution |
15:20:00 - 16-Dec-25 |
| Buy* | 15 | $83.42 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 15 | $83.41 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 15 | $83.41 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 46 | $83.38 | Automatic Execution |
15:19:19 - 16-Dec-25 |
| Buy* | 50 | $83.70 | Automatic Execution |
14:54:33 - 16-Dec-25 |
| Sell* | 19 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 4 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 7 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 50 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 10 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 11 | $83.63 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 25 | $83.60 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 23 | $83.70 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Sell* | 23 | $83.70 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 2 | $83.86 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
14:50:06 - 16-Dec-25 |
| Buy* | 4 | $84.01 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 4 | $84.01 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 32 | $84.10 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 18 | $84.09 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 18 | $84.08 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 32 | $84.08 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:47:10 - 16-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 65 | $84.18 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 23 | $84.23 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Sell* | 28 | $84.23 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 40 | $84.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 30 | $84.31 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 3 | $84.35 | Automatic Execution |
14:15:36 - 16-Dec-25 |
| Buy* | 15 | $84.45 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Sell* | 15 | $84.43 | Automatic Execution |
13:55:26 - 16-Dec-25 |
| Sell* | 20 | $84.54 | Automatic Execution |
13:50:04 - 16-Dec-25 |
| Buy* | 5 | $84.67 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Buy* | 31 | $84.73 | Automatic Execution |
13:49:47 - 16-Dec-25 |
| Sell* | 20 | $84.505 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 20 | $84.55 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 49 | $84.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 20 | $84.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 15 | $84.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 11 | $84.41 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 300 | $84.39 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 14 | $84.38 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 4 | $84.38 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 8 | $84.20 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 5 | $84.20 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 20 | $84.11 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 20 | $84.07 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 22 | $84.04 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 8 | $84.04 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 9 | $84.04 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 8 | $84.02 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 47 | $84.00 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 5 | $84.04 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 13 | $83.92 | Automatic Execution |
13:24:41 - 16-Dec-25 |
| Buy* | 7 | $83.95 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Sell* | 18 | $83.82 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Sell* | 6 | $83.83 | Automatic Execution |
13:23:59 - 16-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Sell* | 2 | $83.82 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 20 | $83.91 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
13:16:45 - 16-Dec-25 |
| Sell* | 20 | $83.99 | Automatic Execution |
13:16:44 - 16-Dec-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
12:56:03 - 16-Dec-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:51:46 - 16-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 91 | $84.10 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 5 | $84.10 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Sell* | 76 | $84.11 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 19 | $84.11 | Automatic Execution |
12:49:32 - 16-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 3 | $84.10 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:49:07 - 16-Dec-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 3 | $84.19 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 8 | $84.19 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Sell* | 5 | $84.20 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Sell* | 15 | $84.25 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 15 | $84.25 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 40 | $84.68 | Automatic Execution |
12:26:04 - 16-Dec-25 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 6 | $84.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $84.63 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 3 | $84.75 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 6 | $84.82 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
12:23:12 - 16-Dec-25 |
| Sell* | 9 | $84.83 | Automatic Execution |
12:23:08 - 16-Dec-25 |
| Sell* | 6 | $84.84 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
12:22:57 - 16-Dec-25 |
| Buy* | 19 | $85.01 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
12:17:41 - 16-Dec-25 |
| Unknown* | 5 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 6 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 6 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 2 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
12:16:58 - 16-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 25 | $84.96 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 30 | $84.87 | Automatic Execution |
11:52:24 - 16-Dec-25 |
| Sell* | 30 | $84.87 | Automatic Execution |
11:51:51 - 16-Dec-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
11:51:00 - 16-Dec-25 |
| Sell* | 30 | $84.87 | Automatic Execution |
11:49:58 - 16-Dec-25 |
| Sell* | 30 | $84.89 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Sell* | 30 | $84.88 | Automatic Execution |
11:46:57 - 16-Dec-25 |
| Sell* | 8 | $84.94 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 4 | $84.95 | Automatic Execution |
11:46:34 - 16-Dec-25 |
| Sell* | 1 | $84.93 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 3 | $84.93 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $84.95 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 11 | $86.06 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 14 | $86.05 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Buy* | 2 | $86.14 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Buy* | 18 | $86.14 | Automatic Execution |
11:19:17 - 16-Dec-25 |
| Buy* | 1 | $86.14 | Automatic Execution |
11:19:17 - 16-Dec-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
11:19:17 - 16-Dec-25 |
| Buy* | 5 | $86.14 | Automatic Execution |
11:19:17 - 16-Dec-25 |
| Buy* | 25 | $86.12 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 32 | $86.11 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 13 | $86.09 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Buy* | 32 | $86.07 | Automatic Execution |
11:18:55 - 16-Dec-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
10:50:40 - 16-Dec-25 |
| Sell* | 27 | $85.43 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 48 | $85.43 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 25 | $85.43 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 63 | $85.46 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Sell* | 19 | $85.44 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 17 | $85.44 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 2 | $85.48 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 1 | $85.53 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 1 | $85.53 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 1 | $85.52 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:46:14 - 16-Dec-25 |
| Buy* | 41 | $85.50 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 1 | $85.495 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Buy* | 3 | $85.495 | Automatic Execution |
10:46:11 - 16-Dec-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 42 | $85.49 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 42 | $85.49 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 42 | $85.49 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 16 | $85.41 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 64 | $85.40 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 13 | $85.40 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 24 | $85.35 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 90 | $85.34 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 45 | $85.34 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 155 | $85.34 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 45 | $85.32 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 14 | $85.30 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 6 | $85.30 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $85.30 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 6 | $85.29 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 75 | $85.29 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 3 | $85.29 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Buy* | 19 | $85.20 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 17 | $85.18 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 2 | $85.66 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
10:15:36 - 16-Dec-25 |
| Buy* | 2 | $84.81 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 25 | $85.12 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 5 | $85.12 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $85.06 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 6 | $85.345 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 6 | $85.345 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Sell* | 181 | $84.78 | Ordinary |
09:17:39 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
09:17:18 - 16-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
09:11:17 - 16-Dec-25 |
| Sell* | 1 | $84.75 | Ordinary |
09:04:54 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
09:04:34 - 16-Dec-25 |
| Buy* | 1 | $84.57 | Ordinary |
08:58:52 - 16-Dec-25 |
| Sell* | 47 | $85.11 | Ordinary |
08:49:18 - 16-Dec-25 |
| Sell* | 703 | $85.10 | Ordinary |
08:49:18 - 16-Dec-25 |
| Sell* | 251 | $85.10 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 1 | $85.11 | Ordinary |
08:48:55 - 16-Dec-25 |
| Sell* | 1 | $85.15 | Ordinary |
08:44:46 - 16-Dec-25 |
| Sell* | 250 | $85.15 | Ordinary |
08:44:23 - 16-Dec-25 |
| Sell* | 1 | $84.97 | Ordinary |
08:30:34 - 16-Dec-25 |
| Sell* | 1 | $84.97 | Ordinary |
08:25:28 - 16-Dec-25 |
| Sell* | 1 | $84.92 | Ordinary |
08:20:36 - 16-Dec-25 |
| Sell* | 1 | $84.90 | Ordinary |
08:20:33 - 16-Dec-25 |
| Sell* | 275 | $84.47 | Ordinary |
07:24:04 - 16-Dec-25 |
| Sell* | 1 | $84.80 | Ordinary |
07:22:18 - 16-Dec-25 |
| Sell* | 2 | $84.87 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 98 | $84.89 | Ordinary |
07:20:58 - 16-Dec-25 |
| Sell* | 460 | $84.89 | Ordinary |
07:20:51 - 16-Dec-25 |
| Sell* | 1 | $84.84 | Ordinary |
07:20:27 - 16-Dec-25 |
| Sell* | 1 | $84.85 | Ordinary |
07:20:10 - 16-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
07:19:55 - 16-Dec-25 |
| Sell* | 1 | $84.83 | Ordinary |
07:19:35 - 16-Dec-25 |
| Sell* | 250 | $84.82 | Ordinary |
07:19:17 - 16-Dec-25 |
| Sell* | 1 | $84.81 | Ordinary |
07:18:48 - 16-Dec-25 |
| Sell* | 22 | $84.86 | Ordinary |
07:18:41 - 16-Dec-25 |
| Sell* | 1 | $84.47 | Ordinary |
07:15:48 - 16-Dec-25 |
| Buy* | 1 | $85.00 | Ordinary |
07:14:59 - 16-Dec-25 |
| Buy* | 20 | $84.94 | Ordinary |
07:10:56 - 16-Dec-25 |
| Buy* | 99 | $84.94 | Ordinary |
07:10:49 - 16-Dec-25 |
| Buy* | 6 | $84.94 | Ordinary |
07:09:31 - 16-Dec-25 |
| Buy* | 38 | $84.94 | Ordinary |
07:08:48 - 16-Dec-25 |
| Buy* | 3 | $84.80 | Ordinary |
07:08:48 - 16-Dec-25 |
| Sell* | 1 | $84.93 | Ordinary |
06:43:45 - 16-Dec-25 |
| Sell* | 11 | $84.63 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 2 | $84.60 | Ordinary |
06:01:39 - 16-Dec-25 |
| Sell* | 1 | $84.60 | Ordinary |
06:00:52 - 16-Dec-25 |
| Sell* | 100 | $84.71 | Ordinary |
05:55:00 - 16-Dec-25 |
| Sell* | 1 | $83.97 | Ordinary |
05:34:38 - 16-Dec-25 |
| Sell* | 1 | $84.97 | Ordinary |
05:02:44 - 16-Dec-25 |
| Sell* | 334 | $84.97 | Ordinary |
05:02:31 - 16-Dec-25 |
| Sell* | 1 | $84.71 | Ordinary |
05:01:54 - 16-Dec-25 |
| Sell* | 7 | $84.71 | Ordinary |
05:01:44 - 16-Dec-25 |
| Sell* | 3 | $84.71 | Ordinary |
05:01:44 - 16-Dec-25 |