| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $92.49 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 62 | $92.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 38 | $92.30 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 50 | $92.29 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 12 | $92.275 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 29 | $92.25 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 10 | $92.26 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 41 | $92.29 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 41 | $92.29 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 40 | $92.355 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $92.41 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 40 | $92.34 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $92.47 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 49 | $92.58 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 10 | $92.58 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 12 | $92.59 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 40 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 8 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 99 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $92.82 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 100 | $92.83 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 10 | $92.83 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $92.83 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $92.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 3 | $92.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $92.96 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $92.95 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 25 | $92.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 19 | $92.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 131 | $92.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 3 | $92.90 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 12 | $92.88 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 8 | $92.87 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 13 | $92.87 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 5 | $92.87 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 35 | $92.86 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 5 | $92.84 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 52 | $92.79 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 2 | $92.84 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 48 | $92.79 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 52 | $92.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 12 | $92.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $92.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 5 | $92.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 12 | $92.75 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $92.78 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $92.74 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 69 | $92.72 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 62 | $92.74 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 25 | $92.74 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 1 | $92.74 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 13 | $92.74 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 100 | $92.74 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 11 | $92.785 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 6 | $93.13 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 3 | $93.13 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 1 | $93.20 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 8 | $93.12 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 5 | $93.00 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 50 | $93.00 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 85 | $93.09 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 15 | $93.10 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 15 | $93.08 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $93.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $93.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 91 | $93.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 9 | $93.06 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 15 | $93.08 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 10 | $93.07 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $93.07 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 5 | $93.07 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 6 | $93.16 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 3 | $93.16 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 40 | $93.04 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 24 | $92.99 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $92.94 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 143 | $92.93 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $92.90 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $92.89 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $92.89 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 6 | $92.88 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 45 | $92.88 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 22 | $92.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 22 | $92.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $92.63 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 5 | $92.64 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $92.65 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $92.64 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $92.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 3 | $92.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 2 | $92.79 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 3 | $92.77 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $92.75 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 3 | $92.75 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 148 | $92.72 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 14 | $92.74 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 6 | $92.74 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3 | $92.74 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 10 | $92.73 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 98 | $92.71 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 300 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 300 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 300 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 200 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 300 | $92.68 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $92.73 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $92.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $92.72 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 5 | $92.75 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 6 | $92.82 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 2 | $92.79 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 25 | $92.93 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 4 | $92.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 8 | $92.85 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 8 | $92.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 73 | $92.99 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 9 | $92.98 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 18 | $92.97 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 2 | $92.84 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 30 | $93.06 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 14 | $93.10 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $93.04 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 55 | $93.04 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 25 | $93.04 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 25 | $92.92 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $92.84 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 7 | $92.93 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 5 | $92.93 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $93.01 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 6 | $93.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $93.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $93.13 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 15 | $93.14 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 54 | $93.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 5 | $93.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 15 | $93.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $93.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 18 | $93.13 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2 | $93.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 40 | $93.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 60 | $93.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 66 | $93.93 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 50 | $93.97 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $93.97 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 17 | $93.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 8 | $93.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 17 | $93.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $93.96 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 24 | $93.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 22 | $93.91 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 25 | $93.88 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 100 | $93.93 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $93.90 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $93.80 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 10 | $93.65 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 90 | $93.65 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $93.64 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 8 | $93.62 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 18 | $93.60 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 10 | $93.59 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 83 | $93.58 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 90 | $93.58 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 24 | $93.58 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 15 | $93.45 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 2 | $93.58 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 87 | $93.57 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 105 | $93.54 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 50 | $93.49 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 79 | $93.66 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 200 | $93.34 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 200 | $93.42 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 200 | $93.34 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 200 | $93.35 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $93.84 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $93.84 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 12 | $93.84 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $93.84 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 8 | $93.85 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 32 | $93.85 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 5 | $93.86 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $93.86 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 10 | $94.03 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 40 | $94.04 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 20 | $94.04 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 13 | $94.02 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 46 | $93.98 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 54 | $93.98 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 46 | $94.00 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 11 | $93.98 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 11 | $94.10 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 44 | $94.00 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 90 | $94.02 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 100 | $94.13 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $94.18 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 95 | $94.19 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 105 | $94.18 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 27 | $93.88 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 89 | $93.89 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 16 | $93.89 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $93.90 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 15 | $94.01 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 15 | $93.94 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 400 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 260 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 40 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 8 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $93.99 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 13 | $93.99 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 100 | $93.99 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 200 | $93.98 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 19 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 9 | $94.00 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 15 | $93.94 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 400 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 348 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 52 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 400 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 211 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 189 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 142 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 400 | $94.00 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $93.95 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | $93.82 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 15 | $93.92 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 25 | $93.92 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 20 | $93.90 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 2 | $93.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 10 | $93.88 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 16 | $92.68 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 35 | $92.67 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $92.68 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $92.60 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $92.56 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 1 | $92.39 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 9 | $92.35 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 25 | $92.52 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $92.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.28 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 40 | $92.41 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 21 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $92.40 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 15 | $92.41 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 2 | $92.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.41 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.43 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 10 | $92.43 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 9 | $92.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 25 | $92.48 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 105 | $92.48 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 200 | $92.48 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 98 | $92.49 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 105 | $92.49 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 200 | $92.50 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 105 | $92.50 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 50 | $92.53 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 25 | $92.65 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 60 | $92.65 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $92.58 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $92.75 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $92.77 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $92.89 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 42 | $92.87 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 58 | $92.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $92.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $92.79 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $92.73 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $92.78 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 12 | $92.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 12 | $92.72 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 120 | $92.73 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $92.73 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 75 | $92.73 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $92.81 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $92.80 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 25 | $92.80 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 5 | $92.78 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 50 | $92.84 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 50 | $92.86 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 50 | $92.87 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 200 | $92.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $93.02 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 20 | $93.05 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 20 | $93.04 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 5 | $93.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $93.11 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 20 | $93.06 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 2 | $92.98 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 60 | $93.10 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 20 | $93.07 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 20 | $93.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 200 | $92.90 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 60 | $93.10 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 20 | $93.07 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 20 | $93.06 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 9 | $91.90 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 71 | $91.91 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $91.89 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 9 | $91.80 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 9 | $91.80 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 9 | $91.77 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 9 | $91.76 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 5 | $91.78 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 9 | $91.78 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $91.72 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $91.72 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 40 | $91.81 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 40 | $90.82 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 6 | $90.50 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $89.27 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $88.75 | Automatic Execution |
09:31:17 - 06-Feb-26 |