| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.86 | 94.19 | 89.50 | 92.24 | 50,134 |
| 5th Feb 2026 (Thu) | 90.57 | 91.20 | 86.32 | 87.06 | 28,693 |
| 4th Feb 2026 (Wed) | 92.465 | 94.135 | 88.84 | 90.42 | 50,900 |
| 3rd Feb 2026 (Tue) | 92.55 | 93.00 | 89.89 | 90.76 | 29,310 |
| 2nd Feb 2026 (Mon) | 94.87 | 95.75 | 89.81 | 90.01 | 64,535 |
| 30th Jan 2026 (Fri) | 94.35 | 97.00 | 94.03 | 95.38 | 32,927 |
| 29th Jan 2026 (Thu) | 95.57 | 95.89 | 91.27 | 95.86 | 41,225 |
| 28th Jan 2026 (Wed) | 96.73 | 96.75 | 92.35 | 96.91 | 35,106 |
| 27th Jan 2026 (Tue) | 97.50 | 97.62 | 95.84 | 96.91 | 19,263 |
| 26th Jan 2026 (Mon) | 99.50 | 99.50 | 95.63 | 95.63 | 24,053 |
| 23rd Jan 2026 (Fri) | 100.49 | 100.76 | 98.64 | 99.21 | 28,097 |
| 22nd Jan 2026 (Thu) | 102.50 | 103.44 | 100.435 | 100.75 | 40,502 |
| 21st Jan 2026 (Wed) | 97.66 | 101.41 | 97.045 | 101.44 | 42,618 |
| 20th Jan 2026 (Tue) | 97.35 | 98.08 | 95.10 | 96.63 | 25,136 |
| 19th Jan 2026 (Mon) | 98.53 | 101.90 | 97.11 | 97.11 | 44,187 |
| 16th Jan 2026 (Fri) | 98.53 | 101.90 | 97.11 | 97.11 | 44,187 |
| 15th Jan 2026 (Thu) | 96.71 | 99.90 | 96.71 | 98.02 | 32,250 |
| 14th Jan 2026 (Wed) | 98.02 | 98.55 | 95.48 | 97.71 | 27,502 |
| 13th Jan 2026 (Tue) | 97.995 | 98.35 | 96.20 | 97.75 | 24,736 |
| 12th Jan 2026 (Mon) | 97.79 | 99.41 | 96.93 | 97.75 | 27,294 |
| 9th Jan 2026 (Fri) | 93.95 | 98.10 | 93.95 | 96.38 | 35,685 |
| 8th Jan 2026 (Thu) | 90.31 | 94.76 | 90.31 | 93.97 | 39,820 |
| 7th Jan 2026 (Wed) | 91.21 | 92.05 | 90.03 | 91.89 | 45,143 |
| 6th Jan 2026 (Tue) | 87.67 | 93.93 | 87.67 | 91.23 | 95,692 |
| 5th Jan 2026 (Mon) | 89.05 | 90.22 | 86.84 | 88.03 | 43,316 |
| 2nd Jan 2026 (Fri) | 88.91 | 90.09 | 88.655 | 89.89 | 19,890 |
| 1st Jan 2026 (Thu) | 87.95 | 88.51 | 87.32 | 88.51 | 29,768 |
| 31st Dec 2025 (Wed) | 87.95 | 88.51 | 87.32 | 88.51 | 29,768 |
| 30th Dec 2025 (Tue) | 89.64 | 90.005 | 88.46 | 88.63 | 40,903 |
| 29th Dec 2025 (Mon) | 87.01 | 89.75 | 87.01 | 89.55 | 35,957 |
| 26th Dec 2025 (Fri) | 88.52 | 88.81 | 87.80 | 88.58 | 20,712 |
| 25th Dec 2025 (Thu) | 89.49 | 90.06 | 88.91 | 89.11 | 15,961 |
| 24th Dec 2025 (Wed) | 89.49 | 90.06 | 88.91 | 89.11 | 15,961 |
| 23rd Dec 2025 (Tue) | 88.00 | 90.26 | 88.00 | 89.33 | 33,742 |
| 22nd Dec 2025 (Mon) | 89.185 | 90.80 | 87.72 | 88.51 | 30,429 |
| 19th Dec 2025 (Fri) | 90.48 | 92.07 | 87.76 | 88.37 | 48,050 |
| 18th Dec 2025 (Thu) | 87.66 | 91.08 | 87.66 | 89.10 | 61,250 |
| 17th Dec 2025 (Wed) | 83.24 | 85.40 | 82.57 | 83.73 | 23,846 |
| 16th Dec 2025 (Tue) | 85.115 | 86.35 | 82.91 | 83.05 | 37,054 |
| 15th Dec 2025 (Mon) | 86.15 | 86.15 | 83.05 | 84.97 | 64,497 |
| 12th Dec 2025 (Fri) | 87.17 | 87.83 | 83.71 | 84.99 | 45,399 |
| 11th Dec 2025 (Thu) | 84.34 | 88.08 | 84.34 | 87.51 | 50,471 |
| 10th Dec 2025 (Wed) | 81.75 | 84.77 | 81.50 | 83.75 | 31,645 |
| 9th Dec 2025 (Tue) | 81.21 | 83.31 | 81.20 | 83.24 | 25,599 |
| 8th Dec 2025 (Mon) | 83.23 | 83.23 | 80.94 | 81.80 | 51,199 |