| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.02 | 105.76 | 102.18 | 104.25 | 44,508 |
| 2nd Apr 2026 (Thu) | 105.02 | 105.76 | 102.18 | 104.25 | 44,508 |
| 1st Apr 2026 (Wed) | 104.60 | 105.05 | 101.13 | 101.39 | 42,091 |
| 31st Mar 2026 (Tue) | 110.00 | 111.43 | 102.66 | 104.73 | 170,582 |
| 30th Mar 2026 (Mon) | 114.57 | 114.57 | 109.13 | 110.18 | 68,491 |
| 27th Mar 2026 (Fri) | 110.28 | 113.34 | 110.00 | 113.23 | 76,687 |
| 26th Mar 2026 (Thu) | 111.99 | 111.99 | 108.61 | 108.67 | 46,869 |
| 25th Mar 2026 (Wed) | 108.00 | 110.59 | 108.00 | 110.57 | 37,239 |
| 24th Mar 2026 (Tue) | 105.99 | 112.37 | 105.99 | 109.68 | 80,006 |
| 23rd Mar 2026 (Mon) | 104.59 | 105.50 | 101.00 | 103.15 | 81,536 |
| 20th Mar 2026 (Fri) | 107.55 | 108.18 | 103.66 | 107.17 | 110,214 |
| 19th Mar 2026 (Thu) | 103.00 | 113.325 | 102.12 | 107.10 | 90,731 |
| 18th Mar 2026 (Wed) | 97.10 | 102.70 | 97.10 | 101.54 | 104,299 |
| 17th Mar 2026 (Tue) | 98.50 | 99.00 | 96.77 | 98.78 | 40,268 |
| 16th Mar 2026 (Mon) | 99.50 | 100.00 | 97.04 | 97.63 | 79,732 |
| 13th Mar 2026 (Fri) | 99.00 | 100.46 | 96.90 | 98.89 | 119,265 |
| 12th Mar 2026 (Thu) | 97.50 | 100.17 | 95.80 | 100.04 | 80,601 |
| 11th Mar 2026 (Wed) | 91.575 | 95.94 | 90.00 | 95.80 | 52,910 |
| 10th Mar 2026 (Tue) | 89.47 | 93.50 | 88.75 | 91.35 | 55,725 |
| 9th Mar 2026 (Mon) | 86.84 | 91.95 | 86.24 | 90.02 | 61,431 |
| 6th Mar 2026 (Fri) | 88.48 | 89.23 | 86.54 | 86.90 | 76,312 |
| 5th Mar 2026 (Thu) | 91.33 | 91.33 | 87.68 | 88.92 | 40,809 |
| 4th Mar 2026 (Wed) | 91.06 | 95.70 | 90.51 | 93.77 | 63,338 |
| 3rd Mar 2026 (Tue) | 86.00 | 94.90 | 86.00 | 92.01 | 103,838 |
| 2nd Mar 2026 (Mon) | 84.17 | 87.28 | 84.00 | 86.99 | 43,396 |
| 27th Feb 2026 (Fri) | 83.28 | 83.51 | 81.86 | 82.08 | 53,358 |
| 26th Feb 2026 (Thu) | 84.36 | 85.23 | 84.36 | 85.14 | 24,246 |
| 25th Feb 2026 (Wed) | 88.92 | 88.92 | 86.84 | 86.84 | 0 |
| 24th Feb 2026 (Tue) | 88.92 | 88.92 | 88.83 | 88.83 | 0 |
| 23rd Feb 2026 (Mon) | 88.92 | 88.92 | 86.62 | 87.03 | 27,452 |
| 20th Feb 2026 (Fri) | 88.97 | 89.28 | 86.73 | 87.94 | 71,784 |
| 19th Feb 2026 (Thu) | 87.78 | 90.35 | 87.45 | 89.98 | 33,552 |
| 18th Feb 2026 (Wed) | 86.755 | 89.06 | 86.10 | 88.96 | 50,717 |
| 17th Feb 2026 (Tue) | 88.56 | 88.68 | 85.50 | 86.61 | 37,035 |
| 16th Feb 2026 (Mon) | 89.00 | 91.49 | 89.00 | 91.51 | 53,477 |
| 13th Feb 2026 (Fri) | 89.00 | 91.49 | 89.00 | 91.51 | 53,477 |
| 12th Feb 2026 (Thu) | 88.91 | 94.71 | 88.25 | 90.05 | 42,806 |
| 11th Feb 2026 (Wed) | 93.25 | 93.25 | 89.32 | 92.67 | 70,597 |
| 10th Feb 2026 (Tue) | 94.64 | 94.69 | 90.89 | 91.06 | 25,555 |
| 9th Feb 2026 (Mon) | 91.35 | 95.54 | 91.33 | 94.45 | 40,028 |
| 6th Feb 2026 (Fri) | 89.86 | 94.19 | 89.50 | 92.24 | 50,134 |