| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.23 | 79.25 | 75.17 | 76.64 | 79,298 |
| 17th Jul 2025 (Thu) | 72.78 | 75.99 | 72.765 | 75.34 | 46,439 |
| 16th Jul 2025 (Wed) | 73.96 | 74.14 | 72.48 | 72.51 | 34,475 |
| 15th Jul 2025 (Tue) | 74.16 | 75.80 | 73.47 | 73.58 | 54,465 |
| 14th Jul 2025 (Mon) | 75.89 | 76.865 | 73.325 | 75.29 | 56,118 |
| 11th Jul 2025 (Fri) | 71.59 | 75.86 | 71.59 | 75.60 | 54,490 |
| 10th Jul 2025 (Thu) | 70.63 | 73.68 | 70.59 | 72.39 | 59,003 |
| 9th Jul 2025 (Wed) | 69.03 | 70.05 | 67.98 | 69.08 | 35,529 |
| 8th Jul 2025 (Tue) | 71.16 | 71.40 | 69.26 | 69.47 | 49,742 |
| 7th Jul 2025 (Mon) | 72.04 | 72.38 | 69.47 | 70.75 | 47,107 |
| 4th Jul 2025 (Fri) | 73.55 | 73.94 | 71.69 | 72.78 | 43,211 |
| 3rd Jul 2025 (Thu) | 73.55 | 73.94 | 71.69 | 72.78 | 43,211 |
| 2nd Jul 2025 (Wed) | 66.99 | 74.15 | 66.99 | 73.25 | 140,414 |
| 1st Jul 2025 (Tue) | 67.09 | 67.71 | 64.60 | 65.27 | 138,693 |
| 30th Jun 2025 (Mon) | 65.55 | 70.19 | 64.81 | 69.74 | 124,001 |
| 27th Jun 2025 (Fri) | 67.93 | 68.46 | 67.25 | 67.84 | 34,919 |
| 26th Jun 2025 (Thu) | 67.98 | 68.64 | 66.61 | 68.15 | 42,017 |
| 25th Jun 2025 (Wed) | 68.13 | 68.13 | 66.29 | 67.18 | 55,115 |
| 24th Jun 2025 (Tue) | 69.01 | 69.02 | 67.58 | 68.13 | 61,415 |
| 23rd Jun 2025 (Mon) | 70.56 | 71.15 | 68.32 | 69.63 | 56,348 |
| 20th Jun 2025 (Fri) | 75.01 | 75.01 | 69.61 | 69.64 | 83,745 |
| 19th Jun 2025 (Thu) | 73.455 | 75.77 | 71.59 | 74.87 | 62,942 |
| 18th Jun 2025 (Wed) | 73.455 | 75.77 | 71.59 | 74.87 | 62,942 |
| 17th Jun 2025 (Tue) | 72.71 | 75.09 | 72.71 | 73.55 | 40,600 |
| 16th Jun 2025 (Mon) | 73.65 | 74.98 | 72.72 | 72.73 | 45,100 |
| 13th Jun 2025 (Fri) | 71.43 | 74.62 | 70.64 | 73.80 | 108,227 |
| 12th Jun 2025 (Thu) | 71.185 | 71.66 | 70.235 | 71.12 | 58,663 |
| 11th Jun 2025 (Wed) | 68.39 | 72.00 | 68.39 | 71.46 | 58,729 |
| 10th Jun 2025 (Tue) | 68.97 | 69.115 | 66.78 | 67.38 | 78,154 |
| 9th Jun 2025 (Mon) | 67.75 | 68.80 | 66.25 | 67.86 | 54,483 |
| 6th Jun 2025 (Fri) | 66.325 | 67.92 | 65.78 | 67.09 | 42,050 |
| 5th Jun 2025 (Thu) | 67.99 | 68.04 | 65.96 | 66.00 | 39,757 |
| 4th Jun 2025 (Wed) | 66.15 | 68.05 | 65.96 | 67.66 | 59,093 |
| 3rd Jun 2025 (Tue) | 66.63 | 67.28 | 64.61 | 66.13 | 103,514 |
| 2nd Jun 2025 (Mon) | 70.305 | 70.45 | 66.85 | 67.09 | 87,517 |
| 30th May 2025 (Fri) | 69.14 | 69.79 | 68.55 | 69.30 | 53,250 |
| 29th May 2025 (Thu) | 69.97 | 70.90 | 68.91 | 70.50 | 33,995 |
| 28th May 2025 (Wed) | 71.34 | 71.41 | 70.71 | 71.27 | 26,703 |
| 27th May 2025 (Tue) | 70.60 | 73.33 | 70.59 | 72.83 | 51,633 |
| 26th May 2025 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
| 24th May 2025 (Sat) | 69.505 | 70.87 | 69.505 | 69.99 | 42,081 |
| 23rd May 2025 (Fri) | 69.505 | 70.87 | 69.505 | 69.97 | 42,081 |
| 22nd May 2025 (Thu) | 69.66 | 70.04 | 69.01 | 69.13 | 75,342 |
| 21st May 2025 (Wed) | 70.01 | 73.00 | 70.01 | 71.555 | 50,849 |