| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.115 | 86.35 | 83.01 | 84.97 | 28,319 |
| 15th Dec 2025 (Mon) | 86.15 | 86.15 | 83.05 | 84.97 | 64,497 |
| 12th Dec 2025 (Fri) | 87.17 | 87.83 | 83.71 | 84.99 | 45,399 |
| 11th Dec 2025 (Thu) | 84.34 | 88.08 | 84.34 | 87.51 | 50,471 |
| 10th Dec 2025 (Wed) | 81.75 | 84.77 | 81.50 | 83.75 | 31,645 |
| 9th Dec 2025 (Tue) | 81.21 | 83.31 | 81.20 | 83.24 | 25,599 |
| 8th Dec 2025 (Mon) | 83.23 | 83.23 | 80.94 | 81.80 | 51,199 |
| 5th Dec 2025 (Fri) | 82.90 | 85.10 | 82.615 | 83.27 | 36,486 |
| 4th Dec 2025 (Thu) | 81.48 | 84.24 | 81.48 | 84.04 | 35,237 |
| 3rd Dec 2025 (Wed) | 78.02 | 83.29 | 77.59 | 82.68 | 44,550 |
| 2nd Dec 2025 (Tue) | 77.00 | 80.345 | 77.00 | 77.81 | 42,741 |
| 1st Dec 2025 (Mon) | 80.35 | 80.35 | 77.08 | 77.32 | 53,613 |
| 28th Nov 2025 (Fri) | 79.30 | 80.02 | 78.99 | 80.00 | 9,511 |
| 27th Nov 2025 (Thu) | 78.85 | 80.35 | 77.88 | 78.36 | 69,197 |
| 26th Nov 2025 (Wed) | 78.85 | 80.35 | 77.88 | 78.36 | 72,580 |
| 25th Nov 2025 (Tue) | 77.80 | 79.09 | 77.80 | 77.96 | 38,300 |
| 24th Nov 2025 (Mon) | 75.80 | 77.19 | 75.77 | 77.07 | 30,393 |
| 21st Nov 2025 (Fri) | 76.50 | 78.06 | 74.90 | 77.72 | 56,759 |
| 20th Nov 2025 (Thu) | 78.92 | 78.92 | 78.92 | 78.06 | 208 |
| 19th Nov 2025 (Wed) | 80.74 | 80.80 | 78.03 | 78.06 | 27,177 |
| 18th Nov 2025 (Tue) | 79.02 | 81.76 | 78.26 | 80.39 | 29,730 |
| 17th Nov 2025 (Mon) | 83.00 | 83.00 | 78.40 | 79.59 | 25,259 |
| 14th Nov 2025 (Fri) | 81.05 | 83.04 | 80.88 | 82.37 | 19,629 |
| 13th Nov 2025 (Thu) | 87.45 | 88.00 | 81.55 | 82.58 | 68,995 |
| 12th Nov 2025 (Wed) | 87.83 | 91.06 | 87.20 | 88.03 | 42,371 |
| 11th Nov 2025 (Tue) | 88.55 | 88.55 | 86.685 | 87.59 | 43,443 |
| 10th Nov 2025 (Mon) | 89.465 | 90.64 | 87.43 | 88.16 | 41,031 |
| 7th Nov 2025 (Fri) | 87.38 | 90.08 | 86.51 | 89.41 | 61,022 |
| 6th Nov 2025 (Thu) | 80.41 | 88.77 | 79.90 | 86.52 | 143,243 |
| 5th Nov 2025 (Wed) | 75.61 | 79.42 | 75.61 | 77.63 | 83,060 |
| 4th Nov 2025 (Tue) | 79.54 | 81.66 | 79.54 | 81.66 | 0 |
| 3rd Nov 2025 (Mon) | 79.54 | 83.51 | 78.99 | 81.66 | 86,710 |
| 31st Oct 2025 (Fri) | 76.39 | 79.10 | 75.50 | 79.00 | 63,052 |
| 30th Oct 2025 (Thu) | 77.40 | 77.44 | 75.545 | 76.01 | 46,683 |
| 29th Oct 2025 (Wed) | 80.28 | 80.71 | 78.00 | 78.54 | 39,896 |
| 28th Oct 2025 (Tue) | 80.00 | 81.31 | 79.76 | 80.33 | 45,867 |
| 27th Oct 2025 (Mon) | 83.40 | 83.81 | 80.76 | 81.88 | 29,550 |
| 24th Oct 2025 (Fri) | 83.58 | 84.49 | 82.76 | 83.06 | 36,788 |
| 23rd Oct 2025 (Thu) | 84.09 | 85.16 | 82.86 | 83.53 | 53,268 |
| 22nd Oct 2025 (Wed) | 84.86 | 86.12 | 82.485 | 83.50 | 65,155 |
| 21st Oct 2025 (Tue) | 89.99 | 89.99 | 85.04 | 85.84 | 67,472 |
| 20th Oct 2025 (Mon) | 91.10 | 92.87 | 91.10 | 91.64 | 27,164 |
| 17th Oct 2025 (Fri) | 91.32 | 92.16 | 88.92 | 89.82 | 46,810 |
| 16th Oct 2025 (Thu) | 92.90 | 94.09 | 91.61 | 92.89 | 45,464 |