| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 71.53 | 75.51 | 71.205 | 75.55 | 39,998 |
| 4th Sep 2025 (Thu) | 71.30 | 71.48 | 70.54 | 70.76 | 34,273 |
| 3rd Sep 2025 (Wed) | 71.73 | 72.08 | 71.11 | 71.28 | 28,001 |
| 2nd Sep 2025 (Tue) | 72.85 | 73.00 | 71.00 | 72.12 | 49,444 |
| 1st Sep 2025 (Mon) | 73.17 | 74.38 | 72.86 | 74.26 | 37,275 |
| 29th Aug 2025 (Fri) | 73.17 | 74.38 | 72.86 | 74.26 | 37,275 |
| 28th Aug 2025 (Thu) | 72.50 | 72.955 | 71.61 | 72.84 | 38,551 |
| 27th Aug 2025 (Wed) | 73.605 | 73.605 | 72.54 | 72.80 | 36,739 |
| 26th Aug 2025 (Tue) | 71.34 | 73.72 | 71.19 | 73.50 | 42,057 |
| 25th Aug 2025 (Mon) | 72.45 | 73.76 | 72.45 | 72.87 | 31,069 |
| 22nd Aug 2025 (Fri) | 70.00 | 72.73 | 70.00 | 72.31 | 51,373 |
| 21st Aug 2025 (Thu) | 69.21 | 70.015 | 68.85 | 69.75 | 30,930 |
| 20th Aug 2025 (Wed) | 69.82 | 70.11 | 69.30 | 69.36 | 52,815 |
| 19th Aug 2025 (Tue) | 70.94 | 70.94 | 69.81 | 69.84 | 43,082 |
| 18th Aug 2025 (Mon) | 71.03 | 71.72 | 70.27 | 70.95 | 63,025 |
| 15th Aug 2025 (Fri) | 75.02 | 75.02 | 70.96 | 71.00 | 58,568 |
| 14th Aug 2025 (Thu) | 74.59 | 74.98 | 72.82 | 74.77 | 56,386 |
| 13th Aug 2025 (Wed) | 75.94 | 76.76 | 73.82 | 74.76 | 66,606 |
| 12th Aug 2025 (Tue) | 76.90 | 77.65 | 75.90 | 76.70 | 49,018 |
| 11th Aug 2025 (Mon) | 76.06 | 76.59 | 74.15 | 75.23 | 36,108 |
| 8th Aug 2025 (Fri) | 77.99 | 80.365 | 75.64 | 76.18 | 52,889 |
| 7th Aug 2025 (Thu) | 76.055 | 78.30 | 73.12 | 75.93 | 42,404 |
| 6th Aug 2025 (Wed) | 78.425 | 79.82 | 74.91 | 75.46 | 49,593 |
| 5th Aug 2025 (Tue) | 78.275 | 79.84 | 76.51 | 78.17 | 58,907 |
| 4th Aug 2025 (Mon) | 72.80 | 77.01 | 72.80 | 76.56 | 68,639 |
| 1st Aug 2025 (Fri) | 72.38 | 72.89 | 70.92 | 72.83 | 54,594 |
| 31st Jul 2025 (Thu) | 72.45 | 74.16 | 70.49 | 73.81 | 63,634 |
| 30th Jul 2025 (Wed) | 75.42 | 75.70 | 72.69 | 73.47 | 52,803 |
| 29th Jul 2025 (Tue) | 75.75 | 77.07 | 75.45 | 76.70 | 47,224 |
| 28th Jul 2025 (Mon) | 78.66 | 78.66 | 73.80 | 75.09 | 71,072 |
| 25th Jul 2025 (Fri) | 80.20 | 80.20 | 77.43 | 78.14 | 57,403 |
| 24th Jul 2025 (Thu) | 81.06 | 82.41 | 80.69 | 80.75 | 52,178 |
| 23rd Jul 2025 (Wed) | 82.88 | 82.92 | 81.23 | 81.71 | 43,480 |
| 22nd Jul 2025 (Tue) | 79.99 | 85.70 | 79.83 | 83.69 | 114,709 |
| 21st Jul 2025 (Mon) | 77.15 | 79.50 | 76.88 | 77.33 | 49,169 |
| 18th Jul 2025 (Fri) | 75.23 | 79.25 | 75.17 | 76.64 | 79,298 |
| 17th Jul 2025 (Thu) | 72.78 | 75.99 | 72.765 | 75.34 | 46,439 |
| 16th Jul 2025 (Wed) | 73.96 | 74.14 | 72.48 | 72.51 | 34,475 |
| 15th Jul 2025 (Tue) | 74.16 | 75.80 | 73.47 | 73.58 | 54,465 |
| 14th Jul 2025 (Mon) | 75.89 | 76.865 | 73.325 | 75.29 | 56,118 |
| 11th Jul 2025 (Fri) | 71.59 | 75.86 | 71.59 | 75.60 | 54,490 |
| 10th Jul 2025 (Thu) | 70.63 | 73.68 | 70.59 | 72.39 | 59,003 |
| 9th Jul 2025 (Wed) | 69.03 | 70.05 | 67.98 | 69.08 | 35,529 |
| 8th Jul 2025 (Tue) | 71.16 | 71.40 | 69.26 | 69.47 | 49,742 |
| 7th Jul 2025 (Mon) | 72.04 | 72.38 | 69.47 | 70.75 | 47,107 |