| Price | $25.17 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.34 -1.33% |
| Buy | $32.73 |
| Sell | $18.62 |
| Last Trade: | Buy 100.00 at $25.23 |
| Day's Volume: | 1,411 |
| Last Close: | $25.2027 |
| Open: | $24.98 |
| ISIN: | US7546401008 |
| Day's Range | $24.98 - $25.17 |
| 52wk Range: | $21.18 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.03451 |
| Shares in Issue: | N/A |
Rayliant-chinaa (CNQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.23 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 8 | $25.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 24 | $25.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 67 | $25.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 600 | $25.00 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
09:30:05 - 21-May-26 |
