Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant-chinaa (CNQQ.US) Share Price

Price $26.4724 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $36.33
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $25.7124
Open: $26.38
ISIN: US7546401008
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $26.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant-chinaa (CNQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant-chinaa trades

Rayliant-chinaa (CNQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.38 26.38 25.7124 25.7124 0
9th Jul 2026 (Thu) 26.38 26.38 26.30 26.4724 581
8th Jul 2026 (Wed) 25.13 25.27 25.13 25.27 33
7th Jul 2026 (Tue) 25.13 25.13 25.0871 25.0871 239
6th Jul 2026 (Mon) 25.13 25.13 25.10 25.18 1
3rd Jul 2026 (Fri) 25.11 25.11 24.725 24.725 0
2nd Jul 2026 (Thu) 25.11 25.26 25.11 24.725 1,060
1st Jul 2026 (Wed) 26.24 26.24 26.24 26.2156 256
30th Jun 2026 (Tue) 26.77 26.79 26.77 26.7658 1,013
29th Jun 2026 (Mon) 25.565 26.2082 25.565 26.2082 96
26th Jun 2026 (Fri) 25.565 25.70 25.54 25.7344 2,625
25th Jun 2026 (Thu) 25.61 26.2354 25.61 26.2354 0
24th Jun 2026 (Wed) 25.61 25.6838 25.61 25.6838 0
23rd Jun 2026 (Tue) 25.61 25.61 25.61 25.5417 3
22nd Jun 2026 (Mon) 26.44 26.47 26.44 26.4593 1,817
19th Jun 2026 (Fri) 25.42 26.2098 25.42 26.2098 100
18th Jun 2026 (Thu) 25.42 26.2098 25.42 26.2098 100
17th Jun 2026 (Wed) 25.42 25.42 25.42 25.419 284
16th Jun 2026 (Tue) 25.48 25.48 25.3181 25.3181 109
15th Jun 2026 (Mon) 25.48 25.51 25.48 25.52 400
12th Jun 2026 (Fri) 24.50 24.68 24.50 24.68 32
11th Jun 2026 (Thu) 24.50 24.83 24.50 24.88 509
See more Rayliant-chinaa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered