| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.59 | 22.59 | 21.70 | 21.70 | 448 |
| 25th Sep 2026 (Fri) | 22.59 | 22.59 | 22.26 | 22.26 | 40 |
| 24th Sep 2026 (Thu) | 22.59 | 22.59 | 22.3545 | 22.3545 | 3 |
| 23rd Sep 2026 (Wed) | 22.59 | 22.6355 | 22.59 | 22.6355 | 0 |
| 22nd Sep 2026 (Tue) | 22.59 | 23.155 | 22.59 | 23.155 | 1 |
| 21st Sep 2026 (Mon) | 22.59 | 23.11 | 22.59 | 23.11 | 5 |
| 18th Sep 2026 (Fri) | 22.59 | 22.64 | 22.59 | 22.64 | 0 |
| 17th Sep 2026 (Thu) | 22.59 | 22.59 | 22.3131 | 22.3131 | 0 |
| 16th Sep 2026 (Wed) | 22.59 | 22.59 | 22.21 | 22.21 | 0 |
| 15th Sep 2026 (Tue) | 22.59 | 22.59 | 22.1228 | 22.1228 | 0 |
| 14th Sep 2026 (Mon) | 22.59 | 22.59 | 22.17 | 22.17 | 47 |
| 11th Sep 2026 (Fri) | 22.59 | 22.59 | 22.2446 | 22.2446 | 0 |
| 10th Sep 2026 (Thu) | 22.59 | 22.59 | 22.10 | 22.10 | 0 |
| 9th Sep 2026 (Wed) | 22.59 | 22.59 | 22.51 | 22.429 | 4,000 |
| 8th Sep 2026 (Tue) | 22.68 | 22.68 | 22.68 | 22.73 | 1,250 |
| 7th Sep 2026 (Mon) | 22.65 | 22.72 | 22.65 | 22.7316 | 1,724 |
| 4th Sep 2026 (Fri) | 22.65 | 22.72 | 22.65 | 22.7316 | 1,724 |
| 3rd Sep 2026 (Thu) | 23.225 | 23.225 | 22.6669 | 22.6669 | 0 |
| 2nd Sep 2026 (Wed) | 23.225 | 23.225 | 22.7125 | 22.7125 | 1 |
| 1st Sep 2026 (Tue) | 23.225 | 23.225 | 22.80 | 22.80 | 4 |
| 31st Aug 2026 (Mon) | 23.225 | 23.225 | 23.1328 | 23.1328 | 63 |
| 28th Aug 2026 (Fri) | 23.225 | 23.225 | 23.225 | 23.23 | 173 |
| 27th Aug 2026 (Thu) | 23.00 | 23.3406 | 23.00 | 23.3406 | 36 |
| 26th Aug 2026 (Wed) | 23.00 | 23.21 | 23.00 | 23.21 | 72 |
| 25th Aug 2026 (Tue) | 23.00 | 23.07 | 23.00 | 23.07 | 57 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.01 | 5,529 |
| 21st Aug 2026 (Fri) | 23.96 | 23.96 | 23.69 | 23.69 | 0 |
| 20th Aug 2026 (Thu) | 23.96 | 23.96 | 23.5749 | 23.5749 | 0 |
| 19th Aug 2026 (Wed) | 23.96 | 23.96 | 23.66 | 23.66 | 66 |
| 18th Aug 2026 (Tue) | 23.96 | 24.19 | 23.96 | 24.19 | 0 |
| 17th Aug 2026 (Mon) | 23.96 | 24.485 | 23.96 | 24.485 | 0 |
| 14th Aug 2026 (Fri) | 23.96 | 24.01 | 23.96 | 24.01 | 6 |
| 13th Aug 2026 (Thu) | 23.96 | 23.96 | 23.96 | 23.97 | 292 |
| 12th Aug 2026 (Wed) | 24.34 | 24.34 | 24.3277 | 24.3277 | 0 |
| 11th Aug 2026 (Tue) | 24.34 | 24.34 | 24.1928 | 24.1928 | 0 |
| 10th Aug 2026 (Mon) | 24.34 | 24.46 | 24.34 | 24.46 | 30 |
| 7th Aug 2026 (Fri) | 24.34 | 24.6919 | 24.34 | 24.6919 | 0 |
| 6th Aug 2026 (Thu) | 24.34 | 24.34 | 24.23 | 24.23 | 32 |
| 5th Aug 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.24 | 103 |
| 4th Aug 2026 (Tue) | 23.88 | 23.88 | 23.86 | 23.945 | 300 |
| 3rd Aug 2026 (Mon) | 23.21 | 23.28 | 23.21 | 23.28 | 1 |
| 31st Jul 2026 (Fri) | 23.21 | 23.53 | 23.21 | 23.53 | 0 |
| 30th Jul 2026 (Thu) | 23.21 | 23.21 | 23.21 | 23.36 | 57 |
| 29th Jul 2026 (Wed) | 23.25 | 23.4703 | 23.25 | 23.4703 | 5 |