| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.38 | 26.38 | 25.7124 | 25.7124 | 0 |
| 9th Jul 2026 (Thu) | 26.38 | 26.38 | 26.30 | 26.4724 | 581 |
| 8th Jul 2026 (Wed) | 25.13 | 25.27 | 25.13 | 25.27 | 33 |
| 7th Jul 2026 (Tue) | 25.13 | 25.13 | 25.0871 | 25.0871 | 239 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 25.10 | 25.18 | 1 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.11 | 24.725 | 24.725 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.26 | 25.11 | 24.725 | 1,060 |
| 1st Jul 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2156 | 256 |
| 30th Jun 2026 (Tue) | 26.77 | 26.79 | 26.77 | 26.7658 | 1,013 |
| 29th Jun 2026 (Mon) | 25.565 | 26.2082 | 25.565 | 26.2082 | 96 |
| 26th Jun 2026 (Fri) | 25.565 | 25.70 | 25.54 | 25.7344 | 2,625 |
| 25th Jun 2026 (Thu) | 25.61 | 26.2354 | 25.61 | 26.2354 | 0 |
| 24th Jun 2026 (Wed) | 25.61 | 25.6838 | 25.61 | 25.6838 | 0 |
| 23rd Jun 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.5417 | 3 |
| 22nd Jun 2026 (Mon) | 26.44 | 26.47 | 26.44 | 26.4593 | 1,817 |
| 19th Jun 2026 (Fri) | 25.42 | 26.2098 | 25.42 | 26.2098 | 100 |
| 18th Jun 2026 (Thu) | 25.42 | 26.2098 | 25.42 | 26.2098 | 100 |
| 17th Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.419 | 284 |
| 16th Jun 2026 (Tue) | 25.48 | 25.48 | 25.3181 | 25.3181 | 109 |
| 15th Jun 2026 (Mon) | 25.48 | 25.51 | 25.48 | 25.52 | 400 |
| 12th Jun 2026 (Fri) | 24.50 | 24.68 | 24.50 | 24.68 | 32 |
| 11th Jun 2026 (Thu) | 24.50 | 24.83 | 24.50 | 24.88 | 509 |
| 10th Jun 2026 (Wed) | 24.63 | 24.63 | 24.57 | 24.57 | 0 |
| 9th Jun 2026 (Tue) | 24.63 | 24.985 | 24.63 | 24.985 | 0 |
| 8th Jun 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.54 | 421 |
| 5th Jun 2026 (Fri) | 25.30 | 25.30 | 25.30 | 24.8361 | 100 |
| 4th Jun 2026 (Thu) | 25.98 | 25.98 | 25.98 | 26.005 | 395 |
| 3rd Jun 2026 (Wed) | 25.98 | 25.98 | 25.9077 | 25.9077 | 0 |
| 2nd Jun 2026 (Tue) | 25.98 | 25.98 | 25.98 | 26.0059 | 110 |
| 1st Jun 2026 (Mon) | 24.97 | 25.01 | 24.97 | 25.0501 | 986 |
| 29th May 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.41 | 893 |
| 28th May 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7801 | 172 |
| 27th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.6758 | 253 |
| 26th May 2026 (Tue) | 25.88 | 25.89 | 25.85 | 25.9225 | 908 |
| 25th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.2784 | 325 |
| 22nd May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2784 | 325 |
| 21st May 2026 (Thu) | 24.98 | 25.17 | 24.98 | 25.2027 | 1,411 |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.5098 | 590 |
| 19th May 2026 (Tue) | 25.03 | 25.14 | 25.03 | 25.0863 | 1,767 |
| 18th May 2026 (Mon) | 25.08 | 25.08 | 24.95 | 24.9826 | 1,035 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 24.91 | 24.9062 | 1,471 |
| 14th May 2026 (Thu) | 25.49 | 25.58 | 25.49 | 25.5488 | 1,398 |
| 13th May 2026 (Wed) | 26.19 | 26.34 | 26.19 | 26.3081 | 3,979 |
| 12th May 2026 (Tue) | 25.35 | 25.37 | 25.20 | 25.3553 | 2,700 |
| 11th May 2026 (Mon) | 25.46 | 25.53 | 25.46 | 25.5058 | 1,181 |