| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.5098 | 590 |
| 19th May 2026 (Tue) | 25.03 | 25.14 | 25.03 | 25.0863 | 1,767 |
| 18th May 2026 (Mon) | 25.08 | 25.08 | 24.95 | 24.9826 | 1,035 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 24.91 | 24.9062 | 1,471 |
| 14th May 2026 (Thu) | 25.49 | 25.58 | 25.49 | 25.5488 | 1,398 |
| 13th May 2026 (Wed) | 26.19 | 26.34 | 26.19 | 26.3081 | 3,979 |
| 12th May 2026 (Tue) | 25.35 | 25.37 | 25.20 | 25.3553 | 2,700 |
| 11th May 2026 (Mon) | 25.46 | 25.53 | 25.46 | 25.5058 | 1,181 |
| 8th May 2026 (Fri) | 24.90 | 24.91 | 24.90 | 24.85 | 318 |
| 7th May 2026 (Thu) | 24.99 | 24.99 | 24.745 | 24.7661 | 5,219 |
| 6th May 2026 (Wed) | 24.32 | 24.9836 | 24.32 | 24.9836 | 166 |
| 5th May 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.295 | 386 |
| 4th May 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.2244 | 110 |
| 1st May 2026 (Fri) | 24.325 | 24.325 | 24.325 | 24.2494 | 191 |
| 30th Apr 2026 (Thu) | 23.90 | 24.20 | 23.90 | 24.205 | 296 |
| 29th Apr 2026 (Wed) | 23.69 | 23.69 | 23.61 | 23.6214 | 100 |
| 28th Apr 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.555 | 135 |
| 27th Apr 2026 (Mon) | 23.78 | 23.8071 | 23.78 | 23.8071 | 1 |
| 24th Apr 2026 (Fri) | 23.78 | 23.87 | 23.78 | 23.868 | 1,716 |
| 23rd Apr 2026 (Thu) | 24.11 | 24.11 | 23.7709 | 23.7709 | 122 |
| 22nd Apr 2026 (Wed) | 24.11 | 24.18 | 24.11 | 24.1504 | 401 |
| 21st Apr 2026 (Tue) | 24.05 | 24.05 | 23.73 | 23.7146 | 705 |
| 20th Apr 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.155 | 825 |
| 17th Apr 2026 (Fri) | 23.85 | 24.2172 | 23.85 | 24.2172 | 44 |
| 16th Apr 2026 (Thu) | 23.85 | 23.91 | 23.85 | 23.8546 | 1,000 |
| 15th Apr 2026 (Wed) | 22.90 | 23.495 | 22.90 | 23.495 | 0 |
| 14th Apr 2026 (Tue) | 22.90 | 23.5209 | 22.90 | 23.5209 | 102 |
| 13th Apr 2026 (Mon) | 22.90 | 22.90 | 22.90 | 23.1178 | 20 |
| 10th Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.8022 | 3 |
| 9th Apr 2026 (Thu) | 21.60 | 22.475 | 21.60 | 22.475 | 6 |
| 8th Apr 2026 (Wed) | 21.60 | 22.4963 | 21.60 | 22.4963 | 26 |
| 7th Apr 2026 (Tue) | 21.60 | 21.60 | 21.4552 | 21.4552 | 2 |
| 6th Apr 2026 (Mon) | 21.60 | 21.60 | 21.51 | 21.4859 | 18 |
| 3rd Apr 2026 (Fri) | 21.87 | 21.87 | 21.605 | 21.605 | 2 |
| 2nd Apr 2026 (Thu) | 21.87 | 21.87 | 21.605 | 21.605 | 2 |
| 1st Apr 2026 (Wed) | 21.87 | 21.87 | 21.87 | 21.8972 | 132 |
| 31st Mar 2026 (Tue) | 21.59 | 21.8836 | 21.59 | 21.8836 | 0 |
| 30th Mar 2026 (Mon) | 21.59 | 21.59 | 21.505 | 21.505 | 1 |
| 27th Mar 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.49 | 102 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.6141 | 203 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.13 | 22.17 | 400 |
| 24th Mar 2026 (Tue) | 21.60 | 21.73 | 21.60 | 21.7004 | 100 |
| 23rd Mar 2026 (Mon) | 22.05 | 22.05 | 21.98 | 21.915 | 0 |