Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CNQQ.US (CNQQ.US) Share Price

Price $22.9986 on 16-12-2025 at 12:29:48
Change $0.00 0%
Buy $30.00
Sell $22.60
Last Trade: -
Day's Volume: 0
Last Close: $22.9986
Open: $23.00
ISIN: US7546401008
Day's Range $0.00 - $0.00
52wk Range: $22.00 - $26.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CNQQ.US (CNQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CNQQ.US trades

CNQQ.US (CNQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 23.00 23.00 22.9986 22.9986 0
15th Dec 2025 (Mon) 23.00 23.00 23.00 22.9986 136
12th Dec 2025 (Fri) 23.36 23.38 23.36 23.415 318
11th Dec 2025 (Thu) 23.50 23.50 23.50 23.5144 161
10th Dec 2025 (Wed) 23.59 23.59 23.56 23.6571 0
9th Dec 2025 (Tue) 23.44 23.44 23.44 23.4537 209
8th Dec 2025 (Mon) 23.59 23.59 23.59 23.515 3
5th Dec 2025 (Fri) 23.20 23.3776 23.20 23.3776 178
4th Dec 2025 (Thu) 23.20 23.20 23.14 23.185 2,321
3rd Dec 2025 (Wed) 22.95 22.98 22.95 22.9901 849
2nd Dec 2025 (Tue) 23.17 23.17 23.10 23.155 194
1st Dec 2025 (Mon) 23.39 23.50 23.39 23.4403 2,103
28th Nov 2025 (Fri) 23.15 23.15 23.15 23.1754 306
27th Nov 2025 (Thu) 22.95 23.0363 22.95 23.0363 41
26th Nov 2025 (Wed) 22.95 23.0363 22.95 23.0363 91
25th Nov 2025 (Tue) 22.95 22.95 22.80 22.905 4,008
24th Nov 2025 (Mon) 22.62 22.62 22.62 22.6684 350
21st Nov 2025 (Fri) 22.00 22.26 22.00 22.2539 404
20th Nov 2025 (Thu) 23.00 23.00 22.8687 22.8687 2
19th Nov 2025 (Wed) 23.00 23.00 23.00 22.8687 40
18th Nov 2025 (Tue) 23.18 23.18 23.18 23.1685 126
17th Nov 2025 (Mon) 23.91 23.91 23.1188 23.1188 1
See more CNQQ.US price history
FTSE 100 Latest
Value9,704.46
Change-46.85

Login to your account

Forgot Password?

Not Registered