Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant-chinaa (CNQQ.US) Share Price

Price $21.18 on 03-04-2026 at 22:47:27
Change $-0.72 -3.33%
Buy $21.89
Sell $21.08
Last Trade: -
Day's Volume: 2
Last Close: $21.605
Open: $21.87
ISIN: US7546401008
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $26.13
Market Capitalisation: $N/A
VWAP: $21.18
Shares in Issue: N/A

Rayliant-chinaa (CNQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant-chinaa trades

Rayliant-chinaa (CNQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.87 21.87 21.605 21.605 2
2nd Apr 2026 (Thu) 21.87 21.87 21.605 21.605 2
1st Apr 2026 (Wed) 21.87 21.87 21.87 21.8972 132
31st Mar 2026 (Tue) 21.59 21.8836 21.59 21.8836 0
30th Mar 2026 (Mon) 21.59 21.59 21.505 21.505 1
27th Mar 2026 (Fri) 21.59 21.59 21.59 21.49 102
26th Mar 2026 (Thu) 21.70 21.70 21.70 21.6141 203
25th Mar 2026 (Wed) 22.16 22.16 22.13 22.17 400
24th Mar 2026 (Tue) 21.60 21.73 21.60 21.7004 100
23rd Mar 2026 (Mon) 22.05 22.05 21.98 21.915 0
20th Mar 2026 (Fri) 21.93 21.93 21.70 21.7112 5,846
19th Mar 2026 (Thu) 22.01 22.31 22.01 22.2866 275
18th Mar 2026 (Wed) 22.58 22.58 22.37 22.3549 211
17th Mar 2026 (Tue) 22.75 22.79 22.71 22.705 53
16th Mar 2026 (Mon) 22.89 22.90 22.84 22.8697 913
13th Mar 2026 (Fri) 22.75 22.75 22.56 22.5063 198
12th Mar 2026 (Thu) 22.46 22.46 22.42 22.3871 2,417
11th Mar 2026 (Wed) 22.75 22.75 22.74 22.8042 68
10th Mar 2026 (Tue) 23.00 23.00 23.00 22.8244 860
9th Mar 2026 (Mon) 21.69 22.3281 21.69 22.3281 6
6th Mar 2026 (Fri) 21.86 21.86 21.86 21.8403 72
See more Rayliant-chinaa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered