| Price | $23.25 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.46 2.02% |
| Buy | $25.90 |
| Sell | $23.06 |
| Last Trade: | Sell 100.00 at $23.25 |
| Day's Volume: | 2,103 |
| Last Close: | $23.3423 |
| Open: | $23.11 |
| ISIN: | US7546401008 |
| Day's Range | $23.11 - $23.25 |
| 52wk Range: | $22.00 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.15277 |
| Shares in Issue: | N/A |
Rayliant-chinaa (CNQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Ordinary |
04:57:25 - 06-Feb-26 |
