Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Natura (CNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $30.71 Automatic Execution
 12:17:58 - 21-Jul-25
Sell* 6 $30.71 Automatic Execution
 12:17:58 - 21-Jul-25
Buy* 2 $30.72 Automatic Execution
 12:17:42 - 21-Jul-25
Buy* 6 $30.72 Automatic Execution
 12:17:42 - 21-Jul-25
Buy* 1 $30.72 Automatic Execution
 12:17:41 - 21-Jul-25
Unknown* 12 $30.72 Automatic Execution
 12:17:40 - 21-Jul-25
Sell* 50 $30.72 Automatic Execution
 12:17:39 - 21-Jul-25
Sell* 5 $30.72 Automatic Execution
 12:17:39 - 21-Jul-25
Sell* 11 $30.72 Automatic Execution
 12:17:39 - 21-Jul-25
Sell* 2 $30.72 Automatic Execution
 12:17:38 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 12:17:35 - 21-Jul-25
Unknown* 18 $30.725 Automatic Execution
 12:17:35 - 21-Jul-25
Unknown* 100 $30.73 Automatic Execution
 12:17:35 - 21-Jul-25
Unknown* 100 $30.73 Automatic Execution
 12:17:35 - 21-Jul-25
Unknown* 6 $30.73 Automatic Execution
 12:17:35 - 21-Jul-25
Unknown* 33 $30.735 Automatic Execution
 12:17:11 - 21-Jul-25
Unknown* 1 $30.735 Automatic Execution
 12:16:41 - 21-Jul-25
Buy* 3 $30.74 Automatic Execution
 12:16:30 - 21-Jul-25
Buy* 3 $30.745 Automatic Execution
 12:16:17 - 21-Jul-25
Buy* 2 $30.745 Automatic Execution
 12:16:16 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 12:16:15 - 21-Jul-25
Buy* 9 $30.74 Automatic Execution
 12:16:02 - 21-Jul-25
Unknown* 3 $30.735 Automatic Execution
 12:15:59 - 21-Jul-25
Buy* 2 $30.74 Automatic Execution
 12:15:59 - 21-Jul-25
Unknown* 1 $30.735 Automatic Execution
 12:15:56 - 21-Jul-25
Unknown* 9 $30.735 Automatic Execution
 12:15:52 - 21-Jul-25
Buy* 9 $30.74 Automatic Execution
 12:15:46 - 21-Jul-25
Unknown* 5 $30.73 Automatic Execution
 12:15:44 - 21-Jul-25
Unknown* 90 $30.69 Automatic Execution
 12:02:11 - 21-Jul-25
Unknown* 3 $30.69 Automatic Execution
 12:02:07 - 21-Jul-25
Unknown* 6 $30.69 Automatic Execution
 12:02:07 - 21-Jul-25
Unknown* 7 $30.69 Automatic Execution
 12:02:07 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 12:01:57 - 21-Jul-25
Unknown* 420 $30.695 Automatic Execution
 12:01:39 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 12:01:38 - 21-Jul-25
Unknown* 10 $30.695 Automatic Execution
 12:01:32 - 21-Jul-25
Buy* 3 $30.69 Automatic Execution
 12:01:26 - 21-Jul-25
Buy* 18 $30.69 Automatic Execution
 12:01:26 - 21-Jul-25
Buy* 300 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Buy* 21 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Buy* 30 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 12:01:23 - 21-Jul-25
Unknown* 1 $30.675 Automatic Execution
 12:00:58 - 21-Jul-25
Unknown* 5 $30.675 Automatic Execution
 12:00:57 - 21-Jul-25
Unknown* 2 $30.675 Automatic Execution
 12:00:55 - 21-Jul-25
Unknown* 2 $30.675 Automatic Execution
 12:00:49 - 21-Jul-25
Unknown* 1 $30.675 Automatic Execution
 12:00:49 - 21-Jul-25
Unknown* 5 $30.675 Automatic Execution
 12:00:29 - 21-Jul-25
Unknown* 1 $30.675 Automatic Execution
 12:00:28 - 21-Jul-25
Unknown* 1 $30.675 Automatic Execution
 12:00:28 - 21-Jul-25
Unknown* 4 $30.675 Automatic Execution
 12:00:12 - 21-Jul-25
Unknown* 291 $30.67 Automatic Execution
 12:00:05 - 21-Jul-25
Unknown* 5 $30.67 Automatic Execution
 12:00:05 - 21-Jul-25
Unknown* 120 $30.66 Automatic Execution
 11:59:46 - 21-Jul-25
Buy* 35 $30.66 Automatic Execution
 11:59:46 - 21-Jul-25
Unknown* 11 $30.66 Automatic Execution
 11:59:41 - 21-Jul-25
Sell* 100 $30.66 Automatic Execution
 11:59:41 - 21-Jul-25
Sell* 50 $30.66 Automatic Execution
 11:59:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:59:40 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 11:59:40 - 21-Jul-25
Sell* 34 $30.67 Automatic Execution
 11:59:40 - 21-Jul-25
Unknown* 126 $30.675 Automatic Execution
 11:59:25 - 21-Jul-25
Buy* 14 $30.67 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 98 $30.67 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 2 $30.67 Automatic Execution
 11:59:22 - 21-Jul-25
Unknown* 1 $30.665 Automatic Execution
 11:59:18 - 21-Jul-25
Sell* 8 $30.665 Automatic Execution
 11:59:11 - 21-Jul-25
Buy* 26 $30.66 Automatic Execution
 11:59:01 - 21-Jul-25
Buy* 100 $30.66 Automatic Execution
 11:59:00 - 21-Jul-25
Unknown* 389 $30.655 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 5 $30.66 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 9 $30.66 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 11:58:53 - 21-Jul-25
Sell* 10 $30.66 Automatic Execution
 11:58:52 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 11:58:18 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 11:58:18 - 21-Jul-25
Sell* 4 $30.67 Automatic Execution
 11:58:18 - 21-Jul-25
Sell* 6 $30.67 Automatic Execution
 11:58:10 - 21-Jul-25
Sell* 21 $30.67 Automatic Execution
 11:58:10 - 21-Jul-25
Unknown* 12 $30.67 Automatic Execution
 11:58:02 - 21-Jul-25
Buy* 19 $30.67 Automatic Execution
 11:57:42 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:57:42 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:57:42 - 21-Jul-25
Sell* 8 $30.67 Automatic Execution
 11:57:42 - 21-Jul-25
Sell* 31 $30.67 Automatic Execution
 11:57:35 - 21-Jul-25
Unknown* 9 $30.675 Automatic Execution
 11:57:35 - 21-Jul-25
Unknown* 3 $30.675 Automatic Execution
 11:57:33 - 21-Jul-25
Unknown* 12 $30.675 Automatic Execution
 11:57:33 - 21-Jul-25
Unknown* 2 $30.675 Automatic Execution
 11:57:33 - 21-Jul-25
Sell* 33 $30.67 Automatic Execution
 11:57:33 - 21-Jul-25
Buy* 1 $30.68 Automatic Execution
 11:57:19 - 21-Jul-25
Buy* 3 $30.68 Automatic Execution
 11:57:16 - 21-Jul-25
Buy* 3 $30.68 Automatic Execution
 11:57:12 - 21-Jul-25
Sell* 300 $30.67 Automatic Execution
 11:55:35 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:55:35 - 21-Jul-25
Sell* 10 $30.67 Automatic Execution
 11:55:35 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:55:35 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:55:35 - 21-Jul-25
Buy* 2 $30.67 Automatic Execution
 11:54:48 - 21-Jul-25
Buy* 4 $30.67 Automatic Execution
 11:54:46 - 21-Jul-25
Sell* 2 $30.665 Automatic Execution
 11:54:39 - 21-Jul-25
Unknown* 129 $30.675 Automatic Execution
 11:54:33 - 21-Jul-25
Unknown* 33 $30.675 Automatic Execution
 11:54:33 - 21-Jul-25
Buy* 70 $30.67 Automatic Execution
 11:54:33 - 21-Jul-25
Buy* 59 $30.67 Automatic Execution
 11:54:33 - 21-Jul-25
Buy* 77 $30.67 Automatic Execution
 11:54:30 - 21-Jul-25
Sell* 4 $30.66 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 100 $30.66 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 5 $30.66 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 11:54:18 - 21-Jul-25
Sell* 32 $30.66 Automatic Execution
 11:54:13 - 21-Jul-25
Unknown* 3 $30.665 Automatic Execution
 11:54:12 - 21-Jul-25
Unknown* 9 $30.665 Automatic Execution
 11:54:05 - 21-Jul-25
Unknown* 2 $30.665 Automatic Execution
 11:54:04 - 21-Jul-25
Unknown* 1 $30.665 Automatic Execution
 11:53:56 - 21-Jul-25
Buy* 6 $30.65 Automatic Execution
 11:53:50 - 21-Jul-25
Buy* 70 $30.65 Automatic Execution
 11:53:50 - 21-Jul-25
Buy* 9 $30.65 Automatic Execution
 11:53:45 - 21-Jul-25
Buy* 77 $30.65 Automatic Execution
 11:53:45 - 21-Jul-25
Unknown* 77 $30.645 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 53 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 68 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 204 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 75 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 30 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $30.65 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 100 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 15 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 6 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 6 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 1 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 1 $30.64 Automatic Execution
 11:53:44 - 21-Jul-25
Buy* 1 $30.635 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 5 $30.635 Automatic Execution
 11:53:35 - 21-Jul-25
Buy* 32 $30.63 Automatic Execution
 11:53:23 - 21-Jul-25
Buy* 100 $30.63 Automatic Execution
 11:53:23 - 21-Jul-25
Buy* 46 $30.63 Automatic Execution
 11:53:23 - 21-Jul-25
Buy* 51 $30.63 Automatic Execution
 11:53:23 - 21-Jul-25
Buy* 3 $30.63 Automatic Execution
 11:53:21 - 21-Jul-25
Buy* 9 $30.63 Automatic Execution
 11:53:20 - 21-Jul-25
Buy* 5 $30.63 Automatic Execution
 11:53:07 - 21-Jul-25
Unknown* 100 $30.625 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 1 $30.62 Automatic Execution
 11:52:57 - 21-Jul-25
Sell* 39 $30.62 Automatic Execution
 11:52:52 - 21-Jul-25
Sell* 100 $30.63 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 20 $30.63 Automatic Execution
 11:52:47 - 21-Jul-25
Sell* 5 $30.63 Automatic Execution
 11:52:33 - 21-Jul-25
Unknown* 7 $30.64 Automatic Execution
 11:52:20 - 21-Jul-25
Unknown* 5 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Sell* 109 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Sell* 100 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Sell* 100 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Sell* 30 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Sell* 30 $30.64 Automatic Execution
 11:51:52 - 21-Jul-25
Unknown* 183 $30.645 Automatic Execution
 11:51:48 - 21-Jul-25
Unknown* 11 $30.65 Automatic Execution
 11:51:37 - 21-Jul-25
Unknown* 198 $30.65 Automatic Execution
 11:51:37 - 21-Jul-25
Sell* 2 $30.65 Automatic Execution
 11:51:37 - 21-Jul-25
Unknown* 3 $30.645 Automatic Execution
 11:51:28 - 21-Jul-25
Buy* 66 $30.65 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 30 $30.65 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 185 $30.645 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 420 $30.645 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 235 $30.645 Automatic Execution
 11:51:11 - 21-Jul-25
Buy* 8 $30.65 Automatic Execution
 11:51:11 - 21-Jul-25
Unknown* 5 $30.65 Automatic Execution
 11:51:04 - 21-Jul-25
Unknown* 46 $30.65 Automatic Execution
 11:51:04 - 21-Jul-25
Unknown* 1 $30.65 Automatic Execution
 11:51:01 - 21-Jul-25
Buy* 2 $30.65 Automatic Execution
 11:50:59 - 21-Jul-25
Buy* 3 $30.65 Automatic Execution
 11:50:59 - 21-Jul-25
Buy* 58 $30.65 Automatic Execution
 11:50:53 - 21-Jul-25
Buy* 43 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 277 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 19 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 7 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 26 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 4 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 48 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Buy* 52 $30.65 Automatic Execution
 11:50:52 - 21-Jul-25
Sell* 200 $30.65 Automatic Execution
 11:50:02 - 21-Jul-25
Sell* 19 $30.65 Automatic Execution
 11:50:02 - 21-Jul-25
Sell* 1 $30.65 Automatic Execution
 11:50:02 - 21-Jul-25
Sell* 7 $30.65 Automatic Execution
 11:50:02 - 21-Jul-25
Sell* 5 $30.65 Automatic Execution
 11:49:48 - 21-Jul-25
Unknown* 3 $30.655 Automatic Execution
 11:49:41 - 21-Jul-25
Buy* 2 $30.66 Automatic Execution
 11:49:36 - 21-Jul-25
Buy* 8 $30.66 Automatic Execution
 11:49:36 - 21-Jul-25
Unknown* 8 $30.655 Automatic Execution
 11:49:29 - 21-Jul-25
Sell* 47 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 5 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 100 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 50 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 100 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 9 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 11:49:24 - 21-Jul-25
Unknown* 8 $30.67 Automatic Execution
 11:49:14 - 21-Jul-25
Sell* 47 $30.67 Automatic Execution
 11:49:14 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 11:49:14 - 21-Jul-25
Sell* 59 $30.67 Automatic Execution
 11:49:14 - 21-Jul-25
Buy* 34 $30.67 Automatic Execution
 11:48:52 - 21-Jul-25
Buy* 266 $30.67 Automatic Execution
 11:48:52 - 21-Jul-25
Buy* 51 $30.67 Automatic Execution
 11:48:50 - 21-Jul-25
Buy* 1 $30.67 Automatic Execution
 11:48:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 11:48:12 - 21-Jul-25
Sell* 6 $30.67 Automatic Execution
 11:48:12 - 21-Jul-25
Sell* 40 $30.67 Automatic Execution
 11:48:12 - 21-Jul-25
Sell* 95 $30.68 Automatic Execution
 11:48:00 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 11:48:00 - 21-Jul-25
Sell* 5 $30.68 Automatic Execution
 11:48:00 - 21-Jul-25
Sell* 5 $30.68 Automatic Execution
 11:48:00 - 21-Jul-25
Sell* 9 $30.68 Automatic Execution
 11:48:00 - 21-Jul-25
Unknown* 5 $30.69 Automatic Execution
 11:47:49 - 21-Jul-25
Buy* 50 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 600 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 400 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 69 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 86 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 71 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 307 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 11:47:40 - 21-Jul-25
Sell* 9 $30.685 Automatic Execution
 11:47:30 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 71 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 34 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 44 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 57 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 307 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 30 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 96 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 1 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 3 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 36 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Buy* 164 $30.69 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 9 $30.685 Automatic Execution
 11:47:25 - 21-Jul-25
Sell* 1 $30.685 Automatic Execution
 11:47:24 - 21-Jul-25
Sell* 6 $30.68 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 7 $30.68 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 87 $30.68 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 41 $30.68 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 1 $30.68 Automatic Execution
 11:47:08 - 21-Jul-25
Sell* 47 $30.68 Automatic Execution
 11:47:06 - 21-Jul-25
Sell* 11 $30.68 Automatic Execution
 11:47:03 - 21-Jul-25
Sell* 2 $30.68 Automatic Execution
 11:47:03 - 21-Jul-25
Sell* 35 $30.68 Automatic Execution
 11:47:00 - 21-Jul-25
Sell* 58 $30.68 Automatic Execution
 11:46:58 - 21-Jul-25
Sell* 6 $30.68 Automatic Execution
 11:46:58 - 21-Jul-25
Sell* 43 $30.68 Automatic Execution
 11:46:58 - 21-Jul-25
Sell* 221 $30.68 Automatic Execution
 11:46:58 - 21-Jul-25
Sell* 37 $30.68 Automatic Execution
 11:46:58 - 21-Jul-25
Sell* 185 $30.685 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 84 $30.685 Automatic Execution
 11:46:43 - 21-Jul-25
Sell* 100 $30.685 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 1 $30.68 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 45 $30.68 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 5 $30.68 Automatic Execution
 11:46:43 - 21-Jul-25
Buy* 30 $30.68 Automatic Execution
 11:46:43 - 21-Jul-25
Unknown* 97 $30.675 Automatic Execution
 11:46:22 - 21-Jul-25
Unknown* 5 $30.67 Automatic Execution
 11:46:15 - 21-Jul-25
Unknown* 38 $30.67 Automatic Execution
 11:46:15 - 21-Jul-25
Unknown* 3 $30.67 Automatic Execution
 11:46:15 - 21-Jul-25
Buy* 9 $30.74 Automatic Execution
 11:30:47 - 21-Jul-25
Buy* 13 $30.73 Automatic Execution
 11:30:42 - 21-Jul-25
Sell* 136 $30.725 Automatic Execution
 11:30:34 - 21-Jul-25
Unknown* 6 $30.73 Automatic Execution
 11:30:34 - 21-Jul-25
Unknown* 28 $30.73 Automatic Execution
 11:30:34 - 21-Jul-25
Unknown* 9 $30.73 Automatic Execution
 11:30:32 - 21-Jul-25
Buy* 163 $30.73 Automatic Execution
 11:30:31 - 21-Jul-25
Buy* 70 $30.73 Automatic Execution
 11:30:31 - 21-Jul-25
Buy* 9 $30.73 Automatic Execution
 11:30:31 - 21-Jul-25
Unknown* 9 $30.725 Automatic Execution
 11:30:29 - 21-Jul-25
Unknown* 1 $30.725 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 21 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 31 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 69 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 200 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Unknown* 311 $30.725 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 228 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 122 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 178 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 92 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Unknown* 410 $30.725 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:18 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:17 - 21-Jul-25
Buy* 300 $30.73 Automatic Execution
 11:30:17 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:17 - 21-Jul-25
Buy* 8 $30.73 Automatic Execution
 11:30:17 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:17 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:30:17 - 21-Jul-25
Unknown* 23 $30.725 Automatic Execution
 11:30:17 - 21-Jul-25
Unknown* 9 $30.725 Automatic Execution
 11:30:16 - 21-Jul-25
Sell* 7 $30.73 Automatic Execution
 11:30:15 - 21-Jul-25
Unknown* 199 $30.735 Automatic Execution
 11:30:03 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:03 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:03 - 21-Jul-25
Buy* 86 $30.73 Automatic Execution
 11:30:01 - 21-Jul-25
Buy* 37 $30.73 Automatic Execution
 11:30:01 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:30:01 - 21-Jul-25
Sell* 5 $30.73 Automatic Execution
 11:29:59 - 21-Jul-25
Unknown* 5 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 9 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 8 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 32 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 1 $30.75 Automatic Execution
 11:29:48 - 21-Jul-25
Sell* 9 $30.75 Automatic Execution
 11:29:43 - 21-Jul-25
Sell* 9 $30.755 Automatic Execution
 11:29:38 - 21-Jul-25
Sell* 6 $30.76 Automatic Execution
 11:29:25 - 21-Jul-25
Sell* 6 $30.76 Automatic Execution
 11:29:25 - 21-Jul-25
Sell* 7 $30.76 Automatic Execution
 11:29:25 - 21-Jul-25
Sell* 74 $30.76 Automatic Execution
 11:29:25 - 21-Jul-25
Buy* 2 $30.76 Automatic Execution
 11:29:03 - 21-Jul-25
Buy* 8 $30.76 Automatic Execution
 11:28:58 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:28:55 - 21-Jul-25
Sell* 7 $30.76 Automatic Execution
 11:28:55 - 21-Jul-25
Sell* 2 $30.76 Automatic Execution
 11:28:55 - 21-Jul-25
Unknown* 34 $30.765 Automatic Execution
 11:28:41 - 21-Jul-25
Buy* 2 $30.77 Automatic Execution
 11:28:34 - 21-Jul-25
Unknown* 15 $30.76 Automatic Execution
 11:27:57 - 21-Jul-25
Buy* 1 $30.76 Automatic Execution
 11:27:50 - 21-Jul-25
Sell* 100 $30.755 Automatic Execution
 11:27:44 - 21-Jul-25
Sell* 311 $30.755 Automatic Execution
 11:27:44 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 200 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 50 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 200 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 700 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 6 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:27:41 - 21-Jul-25
Buy* 9 $30.77 Automatic Execution
 11:27:24 - 21-Jul-25
Sell* 6 $30.76 Automatic Execution
 11:26:58 - 21-Jul-25
Unknown* 96 $30.77 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 4 $30.77 Automatic Execution
 11:26:56 - 21-Jul-25
Unknown* 13 $30.77 Automatic Execution
 11:26:56 - 21-Jul-25
Buy* 18 $30.78 Automatic Execution
 11:26:11 - 21-Jul-25
Buy* 9 $30.78 Automatic Execution
 11:26:09 - 21-Jul-25
Buy* 2 $30.78 Automatic Execution
 11:25:42 - 21-Jul-25
Buy* 4 $30.78 Automatic Execution
 11:25:41 - 21-Jul-25
Buy* 2 $30.78 Automatic Execution
 11:25:41 - 21-Jul-25
Buy* 2 $30.78 Automatic Execution
 11:25:41 - 21-Jul-25
Unknown* 9 $30.775 Automatic Execution
 11:25:33 - 21-Jul-25
Buy* 9 $30.78 Automatic Execution
 11:25:27 - 21-Jul-25
Buy* 9 $30.78 Automatic Execution
 11:25:27 - 21-Jul-25
Unknown* 29 $30.775 Automatic Execution
 11:25:26 - 21-Jul-25
Unknown* 1 $30.765 Automatic Execution
 11:25:21 - 21-Jul-25
Sell* 14 $30.77 Automatic Execution
 11:25:19 - 21-Jul-25
Sell* 86 $30.77 Automatic Execution
 11:25:19 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 100 $30.78 Automatic Execution
 11:25:04 - 21-Jul-25
Buy* 33 $30.78 Automatic Execution
 11:25:01 - 21-Jul-25
Buy* 44 $30.78 Automatic Execution
 11:25:01 - 21-Jul-25
Buy* 9 $30.78 Automatic Execution
 11:25:01 - 21-Jul-25
Buy* 9 $30.78 Automatic Execution
 11:25:00 - 21-Jul-25
Buy* 38 $30.78 Automatic Execution
 11:25:00 - 21-Jul-25
Buy* 48 $30.78 Automatic Execution
 11:25:00 - 21-Jul-25
Unknown* 45 $30.775 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 23 $30.775 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 100 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 77 $30.775 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 43 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 57 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 11 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 12 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 77 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 68 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 77 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 121 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 15 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 200 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 19 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 37 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 74 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 6 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 300 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Buy* 100 $30.77 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 67 $30.765 Automatic Execution
 11:24:58 - 21-Jul-25
Unknown* 33 $30.765 Automatic Execution
 11:24:58 - 21-Jul-25
Sell* 69 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 200 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 100 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 19 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 37 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 113 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 50 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 200 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 100 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Buy* 100 $30.76 Automatic Execution
 11:24:57 - 21-Jul-25
Sell* 3 $30.755 Automatic Execution
 11:24:38 - 21-Jul-25
Buy* 19 $30.76 Automatic Execution
 11:24:23 - 21-Jul-25
Unknown* 193 $30.75 Automatic Execution
 11:24:15 - 21-Jul-25
Unknown* 17 $30.75 Automatic Execution
 11:24:15 - 21-Jul-25
Buy* 1 $30.75 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 1 $30.75 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 11:24:12 - 21-Jul-25
Sell* 8 $30.75 Automatic Execution
 11:24:02 - 21-Jul-25
Sell* 5 $30.75 Automatic Execution
 11:24:02 - 21-Jul-25
Sell* 209 $30.75 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 99 $30.75 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 30 $30.75 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 30 $30.75 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 1 $30.75 Automatic Execution
 11:24:01 - 21-Jul-25
Buy* 2 $30.745 Automatic Execution
 11:24:01 - 21-Jul-25
Unknown* 16 $30.74 Automatic Execution
 11:23:14 - 21-Jul-25
Buy* 18 $30.74 Automatic Execution
 11:23:14 - 21-Jul-25
Unknown* 1 $30.735 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:22:44 - 21-Jul-25
Sell* 800 $30.73 Automatic Execution
 11:22:44 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:22:44 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:22:44 - 21-Jul-25
Sell* 9 $30.74 Automatic Execution
 11:22:36 - 21-Jul-25
Sell* 10 $30.74 Automatic Execution
 11:22:36 - 21-Jul-25
Sell* 13 $30.74 Automatic Execution
 11:22:35 - 21-Jul-25
Buy* 19 $30.74 Automatic Execution
 11:22:25 - 21-Jul-25
Buy* 6 $30.74 Automatic Execution
 11:22:25 - 21-Jul-25
Buy* 1 $30.74 Automatic Execution
 11:22:25 - 21-Jul-25
Buy* 6 $30.74 Automatic Execution
 11:22:25 - 21-Jul-25
Buy* 35 $30.74 Automatic Execution
 11:22:25 - 21-Jul-25
Unknown* 1 $30.735 Automatic Execution
 11:22:20 - 21-Jul-25
Unknown* 77 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 29 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 100 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 173 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 77 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 61 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 200 $30.735 Automatic Execution
 11:22:07 - 21-Jul-25
Unknown* 4 $30.725 Automatic Execution
 11:21:58 - 21-Jul-25
Unknown* 9 $30.73 Automatic Execution
 11:21:37 - 21-Jul-25
Sell* 7 $30.73 Automatic Execution
 11:21:37 - 21-Jul-25
Sell* 102 $30.73 Automatic Execution
 11:21:37 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:21:37 - 21-Jul-25
Buy* 1 $30.73 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 6 $30.73 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 6 $30.73 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 70 $30.73 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 18 $30.73 Automatic Execution
 11:21:35 - 21-Jul-25
Buy* 4 $30.73 Automatic Execution
 11:21:24 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:20:58 - 21-Jul-25
Unknown* 7 $30.72 Automatic Execution
 11:20:34 - 21-Jul-25
Sell* 5 $30.72 Automatic Execution
 11:20:34 - 21-Jul-25
Unknown* 100 $30.72 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 100 $30.72 Automatic Execution
 11:20:30 - 21-Jul-25
Buy* 74 $30.72 Automatic Execution
 11:20:30 - 21-Jul-25
Unknown* 100 $30.715 Automatic Execution
 11:20:28 - 21-Jul-25
Unknown* 6 $30.715 Automatic Execution
 11:20:14 - 21-Jul-25
Buy* 72 $30.71 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 11:19:48 - 21-Jul-25
Sell* 96 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Sell* 5 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 3 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 3 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 296 $30.70 Automatic Execution
 11:19:42 - 21-Jul-25
Buy* 4 $30.70 Automatic Execution
 11:19:41 - 21-Jul-25
Buy* 97 $30.70 Automatic Execution
 11:19:40 - 21-Jul-25
Buy* 3 $30.70 Automatic Execution
 11:19:40 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 11:19:40 - 21-Jul-25
Sell* 300 $30.70 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 13 $30.70 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 58 $30.70 Automatic Execution
 11:19:39 - 21-Jul-25
Sell* 42 $30.70 Automatic Execution
 11:19:39 - 21-Jul-25
Unknown* 311 $30.705 Automatic Execution
 11:19:34 - 21-Jul-25
Sell* 14 $30.72 Automatic Execution
 11:19:30 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 11:19:30 - 21-Jul-25
Sell* 5 $30.72 Automatic Execution
 11:19:30 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:19:26 - 21-Jul-25
Unknown* 311 $30.725 Automatic Execution
 11:19:19 - 21-Jul-25
Sell* 6 $30.73 Automatic Execution
 11:19:17 - 21-Jul-25
Buy* 33 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 22 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 22 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 45 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 23 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 77 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 77 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 68 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 77 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 300 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 99 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 83 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 17 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 34 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 68 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 69 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 8 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 121 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 31 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 10 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 300 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Unknown* 410 $30.725 Automatic Execution
 11:19:08 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Sell* 6 $30.73 Automatic Execution
 11:19:08 - 21-Jul-25
Unknown* 5 $30.735 Automatic Execution
 11:18:34 - 21-Jul-25
Unknown* 99 $30.735 Automatic Execution
 11:18:33 - 21-Jul-25
Sell* 5 $30.73 Automatic Execution
 11:18:17 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:17:41 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:17:41 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:17:41 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:17:41 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 300 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 200 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 300 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 29 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Sell* 11 $30.73 Automatic Execution
 11:17:38 - 21-Jul-25
Buy* 100 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 400 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 100 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 66 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 8 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 69 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 31 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 100 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 100 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Buy* 200 $30.74 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 32 $30.735 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 43 $30.735 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 25 $30.735 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 410 $30.735 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 99 $30.735 Automatic Execution
 11:17:23 - 21-Jul-25
Unknown* 1 $30.735 Automatic Execution
 11:17:14 - 21-Jul-25
Buy* 12 $30.73 Automatic Execution
 11:16:58 - 21-Jul-25
Unknown* 248 $30.725 Automatic Execution
 11:16:56 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:16:56 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:16:56 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:16:55 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:16:55 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:16:55 - 21-Jul-25
Buy* 50 $30.72 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 100 $30.715 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 248 $30.715 Automatic Execution
 11:16:55 - 21-Jul-25
Sell* 300 $30.72 Automatic Execution
 11:16:55 - 21-Jul-25
Sell* 5 $30.72 Automatic Execution
 11:16:55 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:16:43 - 21-Jul-25
Unknown* 248 $30.725 Automatic Execution
 11:16:43 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 11:16:43 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 11:16:42 - 21-Jul-25
Unknown* 248 $30.725 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 31 $30.73 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 5 $30.73 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:16:42 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 11:16:42 - 21-Jul-25
Unknown* 69 $30.74 Automatic Execution
 11:16:39 - 21-Jul-25
Sell* 9 $30.74 Automatic Execution
 11:16:39 - 21-Jul-25
Unknown* 88 $30.74 Automatic Execution
 11:16:30 - 21-Jul-25
Unknown* 12 $30.74 Automatic Execution
 11:16:30 - 21-Jul-25
Unknown* 1 $30.74 Automatic Execution
 11:16:30 - 21-Jul-25
Unknown* 67 $30.74 Automatic Execution
 11:16:30 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 11:16:20 - 21-Jul-25
Sell* 20 $30.74 Automatic Execution
 11:16:20 - 21-Jul-25
Sell* 5 $30.74 Automatic Execution
 11:16:20 - 21-Jul-25
Sell* 67 $30.74 Automatic Execution
 11:16:20 - 21-Jul-25
Buy* 1 $30.75 Automatic Execution
 11:16:16 - 21-Jul-25
Buy* 1 $30.745 Automatic Execution
 11:16:12 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 196 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 68 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 50 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 34 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 87 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 64 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:57:28 - 21-Jul-25
Sell* 8 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Sell* 52 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Sell* 5 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Unknown* 248 $30.695 Automatic Execution
 10:57:02 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:57:02 - 21-Jul-25
Unknown* 2 $30.695 Automatic Execution
 10:57:01 - 21-Jul-25
Unknown* 98 $30.695 Automatic Execution
 10:57:01 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:57:01 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:57:01 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:57:01 - 21-Jul-25
Buy* 16 $30.70 Automatic Execution
 10:56:55 - 21-Jul-25
Buy* 1 $30.70 Automatic Execution
 10:56:48 - 21-Jul-25
Unknown* 1 $30.695 Automatic Execution
 10:56:42 - 21-Jul-25
Unknown* 1 $30.695 Automatic Execution
 10:56:36 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:56:16 - 21-Jul-25
Unknown* 11 $30.695 Automatic Execution
 10:56:01 - 21-Jul-25
Unknown* 100 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Sell* 136 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Buy* 1 $30.69 Automatic Execution
 10:55:32 - 21-Jul-25
Buy* 3 $30.69 Automatic Execution
 10:55:26 - 21-Jul-25
Sell* 5 $30.68 Automatic Execution
 10:55:12 - 21-Jul-25
Sell* 5 $30.69 Automatic Execution
 10:55:08 - 21-Jul-25
Sell* 5 $30.69 Automatic Execution
 10:55:07 - 21-Jul-25
Buy* 1 $30.70 Automatic Execution
 10:54:58 - 21-Jul-25
Buy* 3 $30.70 Automatic Execution
 10:54:58 - 21-Jul-25
Buy* 4 $30.70 Automatic Execution
 10:54:51 - 21-Jul-25
Buy* 1 $30.70 Automatic Execution
 10:54:51 - 21-Jul-25
Sell* 34 $30.685 Automatic Execution
 10:54:40 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:54:32 - 21-Jul-25
Sell* 36 $30.69 Automatic Execution
 10:54:27 - 21-Jul-25
Sell* 6 $30.69 Automatic Execution
 10:54:27 - 21-Jul-25
Sell* 70 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 70 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 220 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 300 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Sell* 198 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 98 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Buy* 77 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 4 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 194 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Buy* 194 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Buy* 6 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 194 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Buy* 198 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Buy* 2 $30.70 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 198 $30.695 Automatic Execution
 10:54:20 - 21-Jul-25
Unknown* 4 $30.695 Automatic Execution
 10:54:16 - 21-Jul-25
Buy* 72 $30.69 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 50 $30.69 Automatic Execution
 10:54:11 - 21-Jul-25
Buy* 200 $30.69 Automatic Execution
 10:54:11 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 9 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 91 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 9 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 11 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:54:10 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:54:09 - 21-Jul-25
Buy* 7 $30.71 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 5 $30.71 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:54:09 - 21-Jul-25
Sell* 1 $30.71 Automatic Execution
 10:54:03 - 21-Jul-25
Sell* 6 $30.71 Automatic Execution
 10:53:59 - 21-Jul-25
Sell* 2 $30.71 Automatic Execution
 10:53:59 - 21-Jul-25
Unknown* 1 $30.72 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 9 $30.72 Automatic Execution
 10:53:52 - 21-Jul-25
Sell* 3 $30.72 Automatic Execution
 10:53:44 - 21-Jul-25
Sell* 14 $30.72 Automatic Execution
 10:53:44 - 21-Jul-25
Buy* 2 $30.72 Automatic Execution
 10:53:41 - 21-Jul-25
Buy* 45 $30.72 Automatic Execution
 10:53:41 - 21-Jul-25
Buy* 18 $30.72 Automatic Execution
 10:53:41 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:53:37 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 200 $30.71 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 200 $30.71 Automatic Execution
 10:53:36 - 21-Jul-25
Unknown* 198 $30.705 Automatic Execution
 10:53:36 - 21-Jul-25
Unknown* 390 $30.705 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 6 $30.70 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 26 $30.70 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 26 $30.70 Automatic Execution
 10:53:36 - 21-Jul-25
Buy* 26 $30.70 Automatic Execution
 10:53:36 - 21-Jul-25
Unknown* 26 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Unknown* 4 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:53:27 - 21-Jul-25
Unknown* 198 $30.705 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 500 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Unknown* 198 $30.705 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Sell* 300 $30.70 Automatic Execution
 10:53:27 - 21-Jul-25
Buy* 37 $30.69 Automatic Execution
 10:52:46 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:52:46 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:52:35 - 21-Jul-25
Unknown* 1 $30.69 Automatic Execution
 10:52:29 - 21-Jul-25
Sell* 1 $30.68 Automatic Execution
 10:52:25 - 21-Jul-25
Sell* 50 $30.69 Automatic Execution
 10:52:25 - 21-Jul-25
Sell* 5 $30.69 Automatic Execution
 10:52:25 - 21-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:52:18 - 21-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:52:16 - 21-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:52:03 - 21-Jul-25
Sell* 1 $30.69 Automatic Execution
 10:51:50 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:48 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:48 - 21-Jul-25
Sell* 2 $30.69 Automatic Execution
 10:51:46 - 21-Jul-25
Unknown* 2 $30.695 Automatic Execution
 10:51:43 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 200 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 500 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 200 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:51:32 - 21-Jul-25
Unknown* 32 $30.68 Automatic Execution
 10:51:22 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:51:19 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:51:19 - 21-Jul-25
Sell* 2 $30.69 Automatic Execution
 10:51:19 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 300 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Unknown* 380 $30.705 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 50 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 50 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 3 $30.71 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 1 $30.71 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 99 $30.71 Automatic Execution
 10:51:09 - 21-Jul-25
Unknown* 100 $30.705 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 99 $30.71 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Unknown* 50 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Sell* 2 $30.70 Automatic Execution
 10:51:09 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:51:06 - 21-Jul-25
Unknown* 100 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 15 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 1 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 50 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 36 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Sell* 9 $30.70 Automatic Execution
 10:51:05 - 21-Jul-25
Buy* 3 $30.71 Automatic Execution
 10:50:57 - 21-Jul-25
Unknown* 6 $30.70 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 30 $30.70 Automatic Execution
 10:50:42 - 21-Jul-25
Buy* 70 $30.70 Automatic Execution
 10:50:42 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 119 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 19 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.70 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 119 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 19 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 19 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Buy* 81 $30.69 Automatic Execution
 10:50:40 - 21-Jul-25
Sell* 100 $30.685 Automatic Execution
 10:50:03 - 21-Jul-25
Buy* 2 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 98 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 200 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 200 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 32 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 50 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 500 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 40 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 200 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:50:02 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 2 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 400 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 144 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 288 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:49:52 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:49:52 - 21-Jul-25
Buy* 50 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 50 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 28 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 300 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 600 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 144 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 24 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 5 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 1,737 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 42 $30.68 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 100 $30.685 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 198 $30.685 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 800 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 50 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 100 $30.695 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 28 $30.695 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 198 $30.695 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 89 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 330 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 23 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 11 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 270 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 137 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 1,080 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 63 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 37 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 1,200 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 600 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 1,200 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 461 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 1,200 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 461 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 5 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 198 $30.725 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 50 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 1,100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.71 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 50 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 200 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 380 $30.725 Automatic Execution
 10:49:50 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 198 $30.725 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 380 $30.725 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 380 $30.725 Automatic Execution
 10:49:50 - 21-Jul-25
Unknown* 50 $30.72 Automatic Execution
 10:49:48 - 21-Jul-25
Sell* 98 $30.72 Automatic Execution
 10:49:38 - 21-Jul-25
Sell* 50 $30.72 Automatic Execution
 10:49:38 - 21-Jul-25
Sell* 461 $30.72 Automatic Execution
 10:49:38 - 21-Jul-25
Sell* 200 $30.72 Automatic Execution
 10:49:38 - 21-Jul-25
Sell* 2 $30.72 Automatic Execution
 10:49:38 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 181 $30.71 Automatic Execution
 10:49:21 - 21-Jul-25
Buy* 66 $30.71 Automatic Execution
 10:49:15 - 21-Jul-25
Unknown* 100 $30.72 Automatic Execution
 10:49:10 - 21-Jul-25
Sell* 6 $30.73 Automatic Execution
 10:49:09 - 21-Jul-25
Sell* 8 $30.73 Automatic Execution
 10:49:09 - 21-Jul-25
Sell* 100 $30.73 Automatic Execution
 10:49:09 - 21-Jul-25
Sell* 5 $30.73 Automatic Execution
 10:49:09 - 21-Jul-25
Unknown* 100 $30.735 Automatic Execution
 10:48:38 - 21-Jul-25
Unknown* 7 $30.74 Automatic Execution
 10:48:35 - 21-Jul-25
Sell* 60 $30.75 Automatic Execution
 10:48:34 - 21-Jul-25
Sell* 45 $30.75 Automatic Execution
 10:48:34 - 21-Jul-25
Sell* 6 $30.75 Automatic Execution
 10:48:34 - 21-Jul-25
Unknown* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 280 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 81 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Unknown* 400 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 200 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 200 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 6 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 94 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 27 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 117 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Sell* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 2 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 2 $30.75 Automatic Execution
 10:48:16 - 21-Jul-25
Buy* 380 $30.745 Automatic Execution
 10:48:14 - 21-Jul-25
Buy* 6 $30.74 Automatic Execution
 10:47:58 - 21-Jul-25
Unknown* 100 $30.735 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 50 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 200 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 200 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 500 $30.74 Automatic Execution
 10:47:51 - 21-Jul-25
Sell* 11 $30.75 Automatic Execution
 10:47:51 - 21-Jul-25
Buy* 1 $30.75 Automatic Execution
 10:46:19 - 21-Jul-25
Sell* 1 $30.75 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 6 $30.75 Automatic Execution
 10:46:01 - 21-Jul-25
Unknown* 7 $30.75 Automatic Execution
 10:45:31 - 21-Jul-25
Unknown* 4 $30.75 Automatic Execution
 10:45:31 - 21-Jul-25
Unknown* 1 $30.695 Automatic Execution
 10:24:20 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 1 $30.70 Automatic Execution
 10:24:05 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:24:02 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 35 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 200 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 300 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 300 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 178 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 128 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Sell* 400 $30.71 Automatic Execution
 10:24:01 - 21-Jul-25
Buy* 6 $30.69 Automatic Execution
 10:23:55 - 21-Jul-25
Buy* 54 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 26 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 20 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 54 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:23:51 - 21-Jul-25
Unknown* 100 $30.675 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:23:51 - 21-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:23:51 - 21-Jul-25
Unknown* 25 $30.665 Automatic Execution
 10:23:41 - 21-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 50 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 48 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 36 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 120 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 15 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 480 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 300 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 600 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 50 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 23 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 69 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 100 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 158 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 158 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 158 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Buy* 42 $30.68 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 158 $30.675 Automatic Execution
 10:23:41 - 21-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Buy* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Unknown* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 200 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 500 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 50 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 1,000 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 600 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 300 $30.67 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 200 $30.68 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 400 $30.68 Automatic Execution
 10:23:41 - 21-Jul-25
Sell* 158 $30.685 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 25 $30.685 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 1 $30.70 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 800 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 200 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 50 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 9 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 50 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.70 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 400 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 600 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 32 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 600 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 300 $30.69 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 5 $30.70 Automatic Execution
 10:23:40 - 21-Jul-25
Sell* 256 $30.70 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 344 $30.70 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 50 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 67 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 4 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 600 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 18 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Sell* 100 $30.71 Automatic Execution
 10:23:29 - 21-Jul-25
Unknown* 67 $30.71 Automatic Execution
 10:23:26 - 21-Jul-25
Buy* 100 $30.71 Automatic Execution
 10:23:26 - 21-Jul-25
Sell* 33 $30.71 Automatic Execution
 10:23:25 - 21-Jul-25
Sell* 29 $30.71 Automatic Execution
 10:23:23 - 21-Jul-25
Sell* 1 $30.71 Automatic Execution
 10:23:18 - 21-Jul-25
Unknown* 5 $30.715 Automatic Execution
 10:23:11 - 21-Jul-25
Unknown* 36 $30.72 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 11 $30.72 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 64 $30.72 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 170 $30.72 Automatic Execution
 10:23:09 - 21-Jul-25
Unknown* 330 $30.725 Automatic Execution
 10:23:09 - 21-Jul-25
Unknown* 100 $30.725 Automatic Execution
 10:23:09 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 10:23:09 - 21-Jul-25
Buy* 6 $30.71 Automatic Execution
 10:22:54 - 21-Jul-25
Buy* 77 $30.70 Automatic Execution
 10:22:45 - 21-Jul-25
Unknown* 6 $30.68 Automatic Execution
 10:22:40 - 21-Jul-25
Buy* 6 $30.68 Automatic Execution
 10:22:40 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:22:40 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:22:40 - 21-Jul-25
Unknown* 57 $30.67 Automatic Execution
 10:22:16 - 21-Jul-25
Unknown* 5 $30.67 Automatic Execution
 10:22:16 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 10:22:15 - 21-Jul-25
Sell* 150 $30.67 Automatic Execution
 10:22:15 - 21-Jul-25
Sell* 5 $30.67 Automatic Execution
 10:22:15 - 21-Jul-25
Buy* 76 $30.68 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 1 $30.68 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 59 $30.67 Automatic Execution
 10:22:00 - 21-Jul-25
Buy* 96 $30.67 Automatic Execution
 10:22:00 - 21-Jul-25
Unknown* 1 $30.665 Automatic Execution
 10:21:31 - 21-Jul-25
Buy* 400 $30.66 Automatic Execution
 10:21:15 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:20:53 - 21-Jul-25
Sell* 100 $30.66 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 300 $30.66 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 1 $30.66 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 25 $30.66 Automatic Execution
 10:20:23 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 600 $30.67 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 100 $30.67 Automatic Execution
 10:20:19 - 21-Jul-25
Sell* 4 $30.67 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 50 $30.67 Automatic Execution
 10:20:19 - 21-Jul-25
Unknown* 158 $30.675 Automatic Execution
 10:20:18 - 21-Jul-25
Unknown* 1 $30.68 Automatic Execution
 10:20:10 - 21-Jul-25
Sell* 100 $30.69 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 5 $30.69 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 18 $30.69 Automatic Execution
 10:20:01 - 21-Jul-25
Sell* 50 $30.69 Automatic Execution
 10:20:01 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:20:00 - 21-Jul-25
Buy* 2 $30.69 Automatic Execution
 10:20:00 - 21-Jul-25
Buy* 40 $30.69 Automatic Execution
 10:20:00 - 21-Jul-25
Sell* 62 $30.685 Automatic Execution
 10:19:56 - 21-Jul-25
Buy* 300 $30.68 Automatic Execution
 10:19:47 - 21-Jul-25
Buy* 5 $30.68 Automatic Execution
 10:19:37 - 21-Jul-25
Buy* 300 $30.68 Automatic Execution
 10:19:33 - 21-Jul-25
Buy* 300 $30.68 Automatic Execution
 10:19:33 - 21-Jul-25
Buy* 100 $30.68 Automatic Execution
 10:19:33 - 21-Jul-25
Unknown* 1 $30.68 Automatic Execution
 10:19:19 - 21-Jul-25
Unknown* 98 $30.68 Automatic Execution
 10:19:15 - 21-Jul-25
Unknown* 100 $30.68 Automatic Execution
 10:19:14 - 21-Jul-25
Buy* 46 $30.67 Automatic Execution
 10:18:57 - 21-Jul-25
Buy* 133 $30.67 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 55 $30.67 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 26 $30.67 Automatic Execution
 10:18:57 - 21-Jul-25
Unknown* 4 $30.675 Automatic Execution
 10:18:42 - 21-Jul-25
Unknown* 4 $30.675 Automatic Execution
 10:18:42 - 21-Jul-25
Unknown* 6 $30.675 Automatic Execution
 10:18:27 - 21-Jul-25
Unknown* 1 $30.68 Automatic Execution
 10:18:21 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:18:21 - 21-Jul-25
Sell* 100 $30.68 Automatic Execution
 10:18:21 - 21-Jul-25
Sell* 100 $30.685 Automatic Execution
 10:18:08 - 21-Jul-25
Buy* 1 $30.70 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 1 $30.69 Automatic Execution
 10:17:47 - 21-Jul-25
Buy* 100 $30.69 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 7 $30.685 Automatic Execution
 10:17:44 - 21-Jul-25
Sell* 1 $30.685 Automatic Execution
 10:17:39 - 21-Jul-25
Sell* 1 $30.685 Automatic Execution
 10:16:57 - 21-Jul-25
Buy* 16 $30.70 Automatic Execution
 10:16:37 - 21-Jul-25
Buy* 45 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 23 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 77 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 310 $30.695 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 43 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 57 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 100 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 68 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 75 $30.70 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 158 $30.695 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 40 $30.695 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 41 $30.695 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 77 $30.695 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 200 $30.69 Automatic Execution
 10:16:18 - 21-Jul-25
Buy* 77 $30.69 Automatic Execution
 10:16:18 - 21-Jul-25
Unknown* 8 $30.705 Automatic Execution
 10:16:12 - 21-Jul-25
Buy* 1 $30.70 Automatic Execution
 10:15:52 - 21-Jul-25
Unknown* 1 $30.75 Automatic Execution
 09:53:33 - 21-Jul-25
Buy* 5 $30.73 Automatic Execution
 09:52:57 - 21-Jul-25
Buy* 2 $30.73 Automatic Execution
 09:52:48 - 21-Jul-25
Buy* 100 $30.73 Automatic Execution
 09:52:34 - 21-Jul-25
Sell* 68 $30.73 Automatic Execution
 09:52:10 - 21-Jul-25
Sell* 32 $30.73 Automatic Execution
 09:52:10 - 21-Jul-25
Sell* 200 $30.73 Automatic Execution
 09:52:10 - 21-Jul-25
Unknown* 37 $30.74 Automatic Execution
 09:51:57 - 21-Jul-25
Unknown* 3 $30.74 Automatic Execution
 09:51:57 - 21-Jul-25
Buy* 5 $30.74 Automatic Execution
 09:51:51 - 21-Jul-25
Sell* 68 $30.73 Automatic Execution
 09:51:32 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 09:50:32 - 21-Jul-25
Sell* 1 $30.74 Automatic Execution
 09:50:32 - 21-Jul-25
Buy* 18 $30.78 Automatic Execution
 09:50:00 - 21-Jul-25
Buy* 100 $30.78 Automatic Execution
 09:50:00 - 21-Jul-25
Buy* 100 $30.77 Automatic Execution
 09:50:00 - 21-Jul-25
Buy* 45 $30.76 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 49 $30.76 Automatic Execution
 09:49:26 - 21-Jul-25
Buy* 1 $30.75 Automatic Execution
 09:49:17 - 21-Jul-25
Buy* 8 $30.74 Automatic Execution
 09:49:11 - 21-Jul-25
Sell* 16 $30.73 Automatic Execution
 09:49:00 - 21-Jul-25
Unknown* 1 $30.72 Automatic Execution
 09:48:11 - 21-Jul-25
Sell* 250 $30.71 Automatic Execution
 09:48:04 - 21-Jul-25
Sell* 1 $30.72 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 100 $30.72 Automatic Execution
 09:48:00 - 21-Jul-25
Sell* 5 $30.73 Automatic Execution
 09:47:59 - 21-Jul-25
Buy* 1 $30.74 Automatic Execution
 09:47:33 - 21-Jul-25
Buy* 56 $30.74 Automatic Execution
 09:47:33 - 21-Jul-25
Unknown* 3 $30.74 Automatic Execution
 09:47:27 - 21-Jul-25
Unknown* 4 $30.74 Automatic Execution
 09:47:27 - 21-Jul-25
Unknown* 100 $30.74 Automatic Execution
 09:47:27 - 21-Jul-25
Buy* 10 $30.745 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 100 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Buy* 200 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 27 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 21 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 7 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 100 $30.74 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 1 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 921 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 622 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 323 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 69 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 63 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 787 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 467 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 310 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 10 $30.75 Automatic Execution
 09:47:22 - 21-Jul-25
Sell* 5 $30.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 3 $30.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 50 $30.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 5 $30.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 5 $30.76 Automatic Execution
 09:47:11 - 21-Jul-25
Sell* 5 $30.77 Automatic Execution
 09:47:07 - 21-Jul-25
Sell* 100 $30.77 Automatic Execution
 09:47:07 - 21-Jul-25
Unknown* 10 $30.765 Automatic Execution
 09:46:52 - 21-Jul-25
Sell* 3 $30.77 Automatic Execution
 09:46:43 - 21-Jul-25
Sell* 1 $30.77 Automatic Execution
 09:46:35 - 21-Jul-25
Sell* 14 $30.77 Automatic Execution
 09:46:12 - 21-Jul-25
Sell* 5 $30.77 Automatic Execution
 09:45:57 - 21-Jul-25
Sell* 53 $30.77 Automatic Execution
 09:45:57 - 21-Jul-25
Sell* 14 $30.77 Automatic Execution
 09:45:57 - 21-Jul-25
Sell* 47 $30.77 Automatic Execution
 09:45:57 - 21-Jul-25
Sell* 37 $30.77 Automatic Execution
 09:45:57 - 21-Jul-25
Buy* 16 $30.78 Automatic Execution
 09:45:37 - 21-Jul-25
Buy* 50 $30.78 Automatic Execution
 09:45:37 - 21-Jul-25
Buy* 100 $30.81 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $30.81 Automatic Execution
 09:32:44 - 21-Jul-25
Buy* 100 $30.80 Automatic Execution
 09:32:44 - 21-Jul-25
Sell* 60 $30.80 Automatic Execution
 09:32:16 - 21-Jul-25
Sell* 40 $30.80 Automatic Execution
 09:32:16 - 21-Jul-25
Sell* 100 $30.80 Automatic Execution
 09:32:16 - 21-Jul-25
Unknown* 200 $30.82 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 400 $30.82 Automatic Execution
 09:32:05 - 21-Jul-25
Buy* 400 $30.815 Automatic Execution
 09:32:05 - 21-Jul-25
Sell* 100 $30.81 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 1 $30.81 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 3 $30.81 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 200 $30.81 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 5 $30.81 Automatic Execution
 09:32:04 - 21-Jul-25
Sell* 5 $30.82 Automatic Execution
 09:31:56 - 21-Jul-25
Sell* 5 $30.83 Automatic Execution
 09:31:55 - 21-Jul-25
Sell* 100 $30.83 Automatic Execution
 09:31:55 - 21-Jul-25
Buy* 400 $30.865 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 98 $30.85 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 100 $30.85 Automatic Execution
 09:31:41 - 21-Jul-25
Sell* 4 $30.85 Automatic Execution
 09:31:05 - 21-Jul-25
Unknown* 400 $30.87 Automatic Execution
 09:30:45 - 21-Jul-25
Unknown* 400 $30.87 Automatic Execution
 09:30:45 - 21-Jul-25
Sell* 10 $30.87 Automatic Execution
 09:30:43 - 21-Jul-25
Sell* 100 $30.92 Automatic Execution
 09:30:02 - 21-Jul-25
Sell* 100 $30.895 Automatic Execution
 09:30:01 - 21-Jul-25
Sell* 1 $30.95 Ordinary
 08:51:22 - 21-Jul-25
Sell* 50 $30.81 Ordinary
 07:33:44 - 21-Jul-25
Sell* 195 $30.82 Ordinary
 07:33:44 - 21-Jul-25
Sell* 3 $30.90 Ordinary
 07:00:08 - 21-Jul-25
Buy* 14 $31.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $31.00 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $30.85 Ordinary
 07:00:00 - 21-Jul-25
Buy* 1 $31.00 Ordinary
 07:00:00 - 21-Jul-25
Buy* 187 $31.04 Ordinary
 07:00:00 - 21-Jul-25
Buy* 73 $31.02 Ordinary
 07:00:00 - 21-Jul-25
Sell* 1 $30.78 Ordinary
 05:30:59 - 21-Jul-25
Sell* 2 $31.00 Ordinary
 04:03:25 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87