| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.705 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 13 | $31.705 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 13 | $31.705 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 97 | $31.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 300 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 16 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 300 | $31.705 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 16 | $31.705 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $31.705 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 46 | $31.705 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 2 | $31.705 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 48 | $31.705 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $31.705 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 19 | $31.705 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $31.705 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 16 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 13 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 35 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 8 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 25 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 75 | $31.70 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 193 | $31.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $31.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 188 | $31.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 12 | $31.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $31.70 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 38 | $31.695 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 11 | $31.70 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 9 | $31.695 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 300 | $31.695 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 22 | $31.695 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 48 | $31.695 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 330 | $31.695 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 9 | $31.695 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 9 | $31.695 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 16 | $31.695 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 8 | $31.695 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 3 | $31.695 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 143 | $31.695 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 112 | $31.695 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 38 | $31.695 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 8 | $31.695 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 8 | $31.695 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 266 | $31.695 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 300 | $31.695 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 129 | $31.695 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 82 | $31.695 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 77 | $31.695 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 7 | $31.69 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 112 | $31.695 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 27 | $31.695 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 22 | $31.695 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 253 | $31.695 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 33 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 13 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 16 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 63 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 16 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 8 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 4 | $31.695 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 19 | $31.695 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 22 | $31.695 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 300 | $31.695 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 3 | $31.695 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 19 | $31.695 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1,100 | $31.69 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 19 | $31.695 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 77 | $31.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 14 | $31.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 41 | $31.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 13 | $31.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 46 | $31.70 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 9 | $31.695 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 130 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 75 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 700 | $31.69 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 75 | $31.69 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 18 | $31.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 82 | $31.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 18 | $31.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 50 | $31.69 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 11 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 89 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 500 | $31.69 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 68 | $31.685 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 72 | $31.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 80 | $31.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 11 | $31.68 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 178 | $31.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 26 | $31.68 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 9 | $31.68 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 65 | $31.68 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 200 | $31.68 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 49 | $31.68 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 373 | $31.68 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 76 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 69 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 90 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $31.68 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 60 | $31.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 68 | $31.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 77 | $31.675 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 9 | $31.68 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 77 | $31.68 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 400 | $31.675 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 3 | $31.665 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 7 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 11 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $31.675 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 6 | $31.665 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $31.665 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 935 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 13 | $31.66 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 247 | $31.66 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 4 | $31.66 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 15 | $31.66 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 58 | $31.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 77 | $31.66 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 147 | $31.655 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 4 | $31.655 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 57 | $31.65 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 33 | $31.65 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 86 | $31.65 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 68 | $31.65 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 87 | $31.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 112 | $31.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 1 | $31.645 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 18 | $31.65 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 33 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 43 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 75 | $31.635 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 700 | $31.635 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 725 | $31.635 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $31.635 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 52 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 130 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 78 | $31.635 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 64 | $31.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 236 | $31.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 7 | $31.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 5 | $31.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 14 | $31.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 70 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 24 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 70 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 700 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 7 | $31.63 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 150 | $31.63 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 500 | $31.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 60 | $31.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 17 | $31.62 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 40 | $31.62 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 101 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 99 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 1 | $31.615 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 12 | $31.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 83 | $31.605 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 83 | $31.605 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 49 | $31.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 83 | $31.605 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1,589 | $31.615 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $31.615 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 600 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 26 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $31.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 91 | $31.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $31.61 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $31.605 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $31.605 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 95 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 650 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 225 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 75 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1,400 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 150 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 98 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 127 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 112 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 75 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 44 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 156 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 18 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 56 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 156 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,400 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 160 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 6 | $31.625 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 6 | $31.625 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 6 | $31.625 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 7 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $31.625 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 82 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 22 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 286 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 8 | $31.635 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $31.635 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 207 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 93 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 223 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 77 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 26 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 104 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $31.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 150 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 400 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 299 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 160 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 110 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 376 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 700 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 300 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 694 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 6 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 21 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 16 | $31.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 8 | $31.64 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 75 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 22 | $31.64 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 18 | $31.64 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 19 | $31.635 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 19 | $31.64 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 700 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 200 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 14 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 700 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 75 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 200 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 50 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 300 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 55 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 45 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 68 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 77 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 77 | $31.64 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 52 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 105 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 595 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 76 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 12 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 14 | $31.63 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 5 | $31.625 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 8 | $31.62 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 9 | $31.62 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 106 | $31.625 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 19 | $31.625 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 3 | $31.625 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 3 | $31.625 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 14 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 34 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 36 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 42 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 91 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 61 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 27 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 80 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 4 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 69 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 160 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 40 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 69 | $31.62 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 700 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 7 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 13 | $31.635 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 5 | $31.635 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 7 | $31.63 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 143 | $31.63 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 82 | $31.635 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 22 | $31.635 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 57 | $31.635 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 33 | $31.635 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 60 | $31.635 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 40 | $31.635 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 58 | $31.635 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 9 | $31.635 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 9 | $31.635 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 11 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 6 | $31.63 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 300 | $31.635 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 13 | $31.635 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 11 | $31.635 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 24 | $31.635 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 13 | $31.635 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 638 | $31.635 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 5 | $31.635 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 104 | $31.635 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 9 | $31.64 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 112 | $31.64 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 112 | $31.64 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 104 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 104 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 27 | $31.635 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 69 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 31 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 25 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 44 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 156 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 44 | $31.64 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 222 | $31.64 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 11 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 30 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 104 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 112 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 11 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 29 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 22 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 11 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 38 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4 | $31.64 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 24 | $31.635 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 602 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 68 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 77 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 77 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 68 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $31.635 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 11 | $31.64 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 4 | $31.64 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 8 | $31.64 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $31.64 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 9 | $31.635 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 77 | $31.64 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 16 | $31.64 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 52 | $31.64 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 44 | $31.64 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 12 | $31.64 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 27 | $31.635 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 123 | $31.635 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 77 | $31.635 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 298 | $31.635 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 48 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 68 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 38 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 77 | $31.63 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 7 | $31.63 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 11 | $31.63 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 5 | $31.625 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 5 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 5 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 7 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 200 | $31.63 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 50 | $31.63 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 75 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 20 | $31.63 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 18 | $31.63 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 622 | $31.605 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 5 | $31.60 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $31.605 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 55 | $31.60 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 249 | $31.60 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 17 | $31.60 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 83 | $31.60 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 217 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 102 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 98 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 217 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 217 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 111 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 112 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 69 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 81 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 203 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 112 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 104 | $31.60 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 90 | $31.60 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Buy* | 41 | $31.60 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 59 | $31.60 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 218 | $31.60 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 11 | $31.60 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 19 | $31.60 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 79 | $31.60 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 176 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 22 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 80 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 33 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 74 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 26 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 25 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 49 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 51 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 49 | $31.60 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 20 | $31.595 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 11 | $31.60 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 112 | $31.60 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 112 | $31.60 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 16 | $31.595 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 19 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 44 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 3 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 6 | $31.595 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 11 | $31.60 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 89 | $31.60 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 92 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 90 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 26 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 54 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 46 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 54 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 46 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 80 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 10 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 15 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 87 | $31.61 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 12 | $31.60 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 11 | $31.60 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 22 | $31.605 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 3 | $31.605 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 22 | $31.605 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 22 | $31.605 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 5 | $31.605 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 22 | $31.605 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 17 | $31.605 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 24 | $31.60 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 11 | $31.605 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Unknown* | 200 | $31.605 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 9 | $31.605 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 21 | $31.60 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 25 | $31.605 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 112 | $31.61 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 4 | $31.61 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Buy* | 79 | $31.61 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 55 | $31.61 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 15 | $31.605 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Unknown* | 5 | $31.605 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Unknown* | 200 | $31.605 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Unknown* | 200 | $31.605 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 20 | $31.605 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 430 | $31.605 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 27 | $31.605 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 237 | $31.605 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 500 | $31.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 17 | $31.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 52 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 38 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 66 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 49 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 84 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 32 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 28 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 96 | $31.62 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 52 | $31.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 220 | $31.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 55 | $31.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 75 | $31.615 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 19 | $31.62 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 12 | $31.63 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Unknown* | 19 | $31.625 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 10 | $31.625 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Unknown* | 112 | $31.625 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 5 | $31.625 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 8 | $31.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 11 | $31.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 6 | $31.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 22 | $31.62 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 107 | $31.625 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 112 | $31.625 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 107 | $31.625 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 112 | $31.625 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 15 | $31.625 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 19 | $31.625 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 18 | $31.63 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 24 | $31.63 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 323 | $31.63 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 3 | $31.63 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 299 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 4 | $31.63 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 13 | $31.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 8 | $31.63 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 375 | $31.62 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 19 | $31.62 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 27 | $31.62 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 13 | $31.62 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 16 | $31.615 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 79 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 14 | $31.61 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 79 | $31.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 29 | $31.61 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 19 | $31.615 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 38 | $31.615 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 19 | $31.61 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 38 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 237 | $31.615 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 40 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 30 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 30 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 112 | $31.61 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 8 | $31.61 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 27 | $31.61 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 16 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 600 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 17 | $31.61 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 60 | $31.615 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 13 | $31.615 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 8 | $31.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 17 | $31.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 24 | $31.615 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 16 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 16 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 16 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 5 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 22 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 27 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 16 | $31.615 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 90 | $31.615 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 55 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 177 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 23 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 125 | $31.615 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 477 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 72 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 824 | $31.615 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 13 | $31.615 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $31.615 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 33 | $31.615 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Sell* | 2 | $31.615 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 19 | $31.615 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 13 | $31.62 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 112 | $31.62 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 51 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 2 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 22 | $31.61 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 16 | $31.61 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 94 | $31.61 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 18 | $31.61 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 11 | $31.61 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Unknown* | 8 | $31.605 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 74 | $31.605 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 41 | $31.605 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 40 | $31.605 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Sell* | 11 | $31.60 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 23 | $31.60 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 197 | $31.60 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 16 | $31.60 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 35 | $31.595 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 16 | $31.595 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 12 | $31.60 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 12 | $31.595 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 4 | $31.595 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Unknown* | 16 | $31.595 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 11 | $31.60 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 12 | $31.595 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 12 | $31.595 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 53 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 22 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 22 | $31.59 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 15 | $31.59 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 13 | $31.59 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 20 | $31.59 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 500 | $31.59 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:20:52 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 49 | $31.595 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 27 | $31.595 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 55 | $31.595 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 55 | $31.595 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 64 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 36 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 41 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 99 | $31.59 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:20:36 - 19-Sep-25 |
| Buy* | 16 | $31.59 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Buy* | 36 | $31.59 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 16 | $31.59 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 52 | $31.59 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
15:20:27 - 19-Sep-25 |
| Unknown* | 11 | $31.585 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
15:20:12 - 19-Sep-25 |
| Unknown* | 11 | $31.585 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 4 | $31.585 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 26 | $31.59 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 14 | $31.59 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 22 | $31.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 133 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 142 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 19 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 33 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 2 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 17 | $31.59 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 15 | $31.595 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 13 | $31.60 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 30 | $31.60 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 11 | $31.595 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 24 | $31.595 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 19 | $31.595 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 12 | $31.60 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 24 | $31.60 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 100 | $31.605 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 38 | $31.60 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 5 | $31.595 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 16 | $31.595 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 18 | $31.60 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 5 | $31.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 26 | $31.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 30 | $31.60 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 33 | $31.605 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Unknown* | 2 | $31.605 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 58 | $31.61 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 8 | $31.61 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 17 | $31.61 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 3 | $31.61 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 7 | $31.61 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 14 | $31.61 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 6 | $31.61 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 12 | $31.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 16 | $31.62 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Unknown* | 3 | $31.625 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 6 | $31.625 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 33 | $31.62 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 8 | $31.625 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 18 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 302 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 57 | $31.62 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 22 | $31.62 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 79 | $31.62 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 18 | $31.62 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 3 | $31.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 6 | $31.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 23 | $31.62 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 17 | $31.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $31.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 12 | $31.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 8 | $31.62 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Unknown* | 8 | $31.59 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 15 | $31.59 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 62 | $31.59 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 8 | $31.59 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 2 | $31.59 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 112 | $31.595 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 2 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 150 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 10 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 146 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 112 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 112 | $31.59 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 13 | $31.59 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 11 | $31.60 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
15:02:07 - 19-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 18 | $31.605 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 7 | $31.61 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 153 | $31.61 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 9 | $31.615 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 3 | $31.615 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $31.61 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Unknown* | 11 | $31.61 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 283 | $31.61 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 217 | $31.61 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 1 | $31.605 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 396 | $31.605 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 100 | $31.605 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 12 | $31.60 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Unknown* | 2 | $31.60 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 400 | $31.595 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 400 | $31.595 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 400 | $31.595 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 51 | $31.595 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Unknown* | 62 | $31.59 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Unknown* | 25 | $31.59 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 2 | $31.595 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 1 | $31.585 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 298 | $31.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 15 | $31.57 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 3 | $31.57 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 7 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 7 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 50 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 6 | $31.58 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 7 | $31.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Sell* | 6 | $31.58 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Unknown* | 3 | $31.585 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 19 | $31.59 | Automatic Execution |
14:52:06 - 19-Sep-25 |
| Buy* | 13 | $31.59 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 12 | $31.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 16 | $31.57 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 397 | $31.57 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
14:50:18 - 19-Sep-25 |
| Unknown* | 9 | $31.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 13 | $31.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 14 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 348 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 52 | $31.57 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $31.565 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Unknown* | 10 | $31.58 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 77 | $31.58 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 15 | $31.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 99 | $31.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 52 | $31.56 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
14:46:29 - 19-Sep-25 |
| Sell* | 19 | $31.56 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 16 | $31.56 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 35 | $31.56 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 789 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 38 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 23 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 77 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 200 | $31.545 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 65 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 6 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 13 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 77 | $31.545 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 32 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 94 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 16 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 94 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 116 | $31.54 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 9 | $31.54 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Unknown* | 6 | $31.54 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Unknown* | 2 | $31.54 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Buy* | 25 | $31.53 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 8 | $31.53 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 12 | $31.53 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 13 | $31.53 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 79 | $31.54 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 7 | $31.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 95 | $31.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 11 | $31.55 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 9 | $31.55 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 1 | $31.555 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 1 | $31.555 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 18 | $31.55 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $31.565 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 112 | $31.56 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Sell* | 112 | $31.56 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 1 | $31.565 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 9 | $31.565 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 7 | $31.56 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Buy* | 36 | $31.56 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 39 | $31.565 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $31.55 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Unknown* | 19 | $31.54 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 7 | $31.54 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 5 | $31.53 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 150 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 43 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 28 | $31.52 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 25 | $31.52 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 9 | $31.52 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 66 | $31.52 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Unknown* | 1 | $31.525 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 43 | $31.52 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 17 | $31.52 | Automatic Execution |
14:22:56 - 19-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:22:45 - 19-Sep-25 |
| Sell* | 12 | $31.52 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 6 | $31.52 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 87 | $31.52 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Unknown* | 10 | $31.52 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 13 | $31.52 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 45 | $31.52 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
14:20:59 - 19-Sep-25 |
| Unknown* | 5 | $31.515 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Unknown* | 2 | $31.515 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Unknown* | 11 | $31.52 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 45 | $31.52 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 30 | $31.515 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 36 | $31.52 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Unknown* | 10 | $31.52 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 8 | $31.52 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Buy* | 25 | $31.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Unknown* | 2 | $31.53 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Unknown* | 10 | $31.53 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 6 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 2 | $31.535 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 7 | $31.54 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 61 | $31.545 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Buy* | 45 | $31.54 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 9 | $31.56 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:05:07 - 19-Sep-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 5 | $31.56 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 77 | $31.565 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $31.565 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 77 | $31.565 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Unknown* | 45 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 218 | $31.55 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 45 | $31.55 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 6 | $31.55 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 9 | $31.56 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 50 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 50 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 288 | $31.55 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Buy* | 12 | $31.55 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 7 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 50 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 3 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 9 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Unknown* | 7 | $31.57 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 7 | $31.57 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 45 | $31.57 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 6 | $31.57 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 29 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 68 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 19 | $31.57 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 12 | $31.57 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 46 | $31.565 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $31.565 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Buy* | 3 | $31.565 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Buy* | 24 | $31.57 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 7 | $31.56 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 77 | $31.57 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 77 | $31.57 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $31.565 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 9 | $31.57 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 23 | $31.57 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 77 | $31.57 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 2 | $31.565 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 198 | $31.565 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 77 | $31.565 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 39 | $31.56 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 45 | $31.56 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 45 | $31.56 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 500 | $31.555 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 54 | $31.555 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 23 | $31.555 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 77 | $31.555 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 27 | $31.56 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 130 | $31.56 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 50 | $31.55 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 39 | $31.55 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 24 | $31.55 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 2 | $31.545 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 9 | $31.545 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 9 | $31.545 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 5 | $31.545 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 1 | $31.545 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 68 | $31.54 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 65 | $31.54 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Unknown* | 609 | $31.535 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 15 | $31.53 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 9 | $31.53 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Unknown* | 9 | $31.525 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Unknown* | 6 | $31.525 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 3 | $31.525 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Unknown* | 38 | $31.525 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Unknown* | 8 | $31.525 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 9 | $31.52 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Unknown* | 1 | $31.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Unknown* | 3 | $31.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 9 | $31.505 | Automatic Execution |
13:52:23 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Unknown* | 2 | $31.50 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Sell* | 8 | $31.49 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 19 | $31.495 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 19 | $31.495 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 29 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 29 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 29 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 29 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $31.495 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $31.495 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $31.495 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 76 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 102 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 25 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 2 | $31.495 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $31.495 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 79 | $31.50 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 28 | $31.50 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 15 | $31.51 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 85 | $31.51 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 311 | $31.51 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 13 | $31.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 133 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 33 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 25 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Unknown* | 1 | $31.52 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 230 | $31.52 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 170 | $31.52 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Unknown* | 29 | $31.525 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 33 | $31.525 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 33 | $31.525 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Unknown* | 5 | $31.52 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Unknown* | 100 | $31.52 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 51 | $31.52 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 9 | $31.52 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 9 | $31.51 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 30 | $31.51 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 30 | $31.51 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 64 | $31.50 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 6 | $31.495 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 21 | $31.495 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 19 | $31.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 5 | $31.49 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $31.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Unknown* | 1 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 1 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 2 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 10 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 22 | $31.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 3 | $31.49 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 58 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 77 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 77 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 55 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 22 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 68 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 29 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 31 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 17 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 68 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 77 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 58 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 68 | $31.50 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 12 | $31.50 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 19 | $31.495 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 19 | $31.495 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Unknown* | 5 | $31.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 7 | $31.505 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 9 | $31.505 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 50 | $31.50 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 49 | $31.50 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 11 | $31.495 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 10 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 46 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 176 | $31.485 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 433 | $31.485 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 19 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 19 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 2 | $31.485 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 1 | $31.485 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Unknown* | 3 | $31.485 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 256 | $31.485 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Unknown* | 29 | $31.485 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 107 | $31.485 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 53 | $31.485 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 3 | $31.49 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 3 | $31.495 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 10 | $31.495 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Buy* | 9 | $31.495 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 10 | $31.495 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 2 | $31.49 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 25 | $31.49 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Unknown* | 3 | $31.485 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Unknown* | 17 | $31.485 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Buy* | 102 | $31.48 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 598 | $31.475 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 102 | $31.475 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 198 | $31.475 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 300 | $31.475 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 16 | $31.47 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 8 | $31.47 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Unknown* | 7 | $31.465 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 11 | $31.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 68 | $31.475 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 77 | $31.475 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 146 | $31.47 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 31 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 23 | $31.465 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 25 | $31.465 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Unknown* | 79 | $31.465 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 6 | $31.455 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 6 | $31.455 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 15 | $31.46 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 6 | $31.455 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Unknown* | 27 | $31.455 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 20 | $31.455 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 233 | $31.455 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Unknown* | 3 | $31.455 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 37 | $31.455 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 3 | $31.455 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 2 | $31.455 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 2 | $31.455 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 500 | $31.46 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 1 | $31.465 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 18 | $31.465 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Unknown* | 3 | $31.465 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 3 | $31.465 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 23 | $31.46 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 9 | $31.46 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 10 | $31.46 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 35 | $31.46 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 64 | $31.465 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 198 | $31.465 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 609 | $31.465 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 12 | $31.47 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 11 | $31.47 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 4 | $31.475 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 15 | $31.475 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 29 | $31.475 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 38 | $31.475 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 19 | $31.475 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 10 | $31.48 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 11 | $31.48 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 5 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 15 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 50 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 106 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 20 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 8 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 15 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 400 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 11 | $31.48 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 18 | $31.485 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 10 | $31.485 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:17:12 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 8 | $31.49 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 3 | $31.49 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Unknown* | 100 | $31.49 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 83 | $31.49 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 17 | $31.49 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 7 | $31.49 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 79 | $31.495 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 5 | $31.50 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 11 | $31.50 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 4 | $31.505 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 5 | $31.505 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 9 | $31.505 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 19 | $31.49 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 68 | $31.49 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 77 | $31.49 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 77 | $31.49 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 77 | $31.49 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 9 | $31.485 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 1 | $31.485 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 14 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 63 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 28 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 17 | $31.475 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 7 | $31.48 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 12 | $31.48 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 7 | $31.48 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 2 | $31.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 5 | $31.49 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 2 | $31.49 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 200 | $31.485 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 466 | $31.495 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 8 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 10 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 255 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 9 | $31.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 10 | $31.505 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 37 | $31.505 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 9 | $31.505 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 20 | $31.505 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 19 | $31.505 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Unknown* | 6 | $31.51 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Sell* | 8 | $31.51 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 20 | $31.515 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 70 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 30 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 70 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 2 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 28 | $31.515 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 29 | $31.51 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 71 | $31.51 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 86 | $31.51 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 9 | $31.51 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 5 | $31.51 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 12 | $31.505 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 19 | $31.505 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Unknown* | 1 | $31.50 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 10 | $31.50 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Buy* | 31 | $31.495 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $31.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 33 | $31.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Unknown* | 200 | $31.50 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 68 | $31.505 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 38 | $31.505 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 77 | $31.505 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 310 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 87 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 121 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 77 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 602 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 130 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $31.495 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 68 | $31.495 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 77 | $31.495 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 61 | $31.49 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 19 | $31.49 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Unknown* | 5 | $31.485 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 1 | $31.485 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 87 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 13 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 50 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 44 | $31.48 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 6 | $31.48 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 31 | $31.475 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 1 | $31.475 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Unknown* | 5 | $31.475 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 33 | $31.475 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Unknown* | 1 | $31.475 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 2 | $31.475 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 16 | $31.475 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 1 | $31.475 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 27 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 37 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 21 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Unknown* | 35 | $31.465 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:41 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 31 | $31.465 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 10 | $31.465 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 1 | $31.465 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Unknown* | 165 | $31.465 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Unknown* | 6 | $31.465 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Unknown* | 11 | $31.465 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 32 | $31.46 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Unknown* | 200 | $31.455 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 101 | $31.46 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 32 | $31.47 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Unknown* | 77 | $31.475 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 77 | $31.475 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 305 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 323 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 5 | $31.46 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Unknown* | 31 | $31.46 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 22 | $31.46 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 79 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 38 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 28 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 19 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 25 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 31 | $31.46 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 5 | $31.455 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 198 | $31.455 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 90 | $31.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Buy* | 31 | $31.47 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 23 | $31.465 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 81 | $31.465 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 1 | $31.46 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Buy* | 99 | $31.46 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Unknown* | 9 | $31.455 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 19 | $31.455 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 29 | $31.45 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 77 | $31.45 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 77 | $31.45 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Unknown* | 26 | $31.445 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 68 | $31.445 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 5 | $31.45 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 2 | $31.455 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 1 | $31.455 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 2 | $31.455 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 5 | $31.455 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 19 | $31.455 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 19 | $31.455 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Unknown* | 19 | $31.455 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
12:49:06 - 19-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Unknown* | 5 | $31.46 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 58 | $31.46 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 142 | $31.46 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 43 | $31.46 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 8 | $31.47 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 8 | $31.47 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Unknown* | 6 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 35 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 15 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 400 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Buy* | 9 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 68 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 68 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 68 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 77 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 15 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 62 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 68 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 15 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 485 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 138 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 77 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 68 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Unknown* | 200 | $31.475 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 46 | $31.47 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 3 | $31.47 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Unknown* | 27 | $31.47 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 32 | $31.47 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 7 | $31.47 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
12:46:58 - 19-Sep-25 |
| Unknown* | 34 | $31.475 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Unknown* | 54 | $31.47 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Buy* | 51 | $31.47 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Unknown* | 5 | $31.47 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 7 | $31.47 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 16 | $31.47 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Unknown* | 4 | $31.465 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 9 | $31.465 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Unknown* | 4 | $31.465 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 2 | $31.425 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Unknown* | 3 | $31.425 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 6 | $31.42 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Buy* | 35 | $31.43 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 156 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 400 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 75 | $31.425 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 534 | $31.425 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 19 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 7 | $31.44 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Unknown* | 65 | $31.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 134 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 400 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 47 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 400 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 70 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 24 | $31.43 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Buy* | 11 | $31.44 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 2 | $31.435 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $31.435 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 79 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 70 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 94 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 3 | $31.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 8 | $31.44 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 5 | $31.44 | Automatic Execution |
12:29:27 - 19-Sep-25 |
| Unknown* | 140 | $31.445 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 198 | $31.445 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 47 | $31.44 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 153 | $31.44 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 137 | $31.44 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 130 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 400 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 10 | $31.44 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 9 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 622 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 198 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 151 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 9 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 9 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 19 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 281 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 90 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 600 | $31.445 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 214 | $31.45 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 157 | $31.45 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 391 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 500 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 204 | $31.45 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 28 | $31.45 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 32 | $31.45 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 268 | $31.45 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 503 | $31.445 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 97 | $31.445 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 4 | $31.44 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 10 | $31.44 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Unknown* | 23 | $31.44 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 77 | $31.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 68 | $31.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 77 | $31.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 8 | $31.43 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 1 | $31.445 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Buy* | 3 | $31.44 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 8 | $31.44 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Buy* | 160 | $31.44 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 161 | $31.44 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 8 | $31.43 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
12:26:09 - 19-Sep-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 77 | $31.435 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Unknown* | 19 | $31.425 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 180 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 400 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 113 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 19 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 27 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 19 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 19 | $31.42 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 1 | $31.415 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Unknown* | 89 | $31.415 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 500 | $31.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 50 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 400 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 25 | $31.415 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 50 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 171 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 609 | $31.415 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 25 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 50 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 5 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 75 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 400 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 500 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Sell* | 198 | $31.435 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 3 | $31.44 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 19 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 87 | $31.44 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1,800 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 177 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 60 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 1,800 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 25 | $31.45 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 6 | $31.46 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 300 | $31.46 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 5 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 2 | $31.45 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 82 | $31.45 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 23 | $31.45 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 9 | $31.45 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 99 | $31.445 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 382 | $31.44 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 6 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 177 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 7 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 7 | $31.44 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 400 | $31.44 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 182 | $31.44 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 238 | $31.435 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 8 | $31.44 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Buy* | 300 | $31.44 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 38 | $31.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 300 | $31.44 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 191 | $31.43 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 38 | $31.43 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 8 | $31.43 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Unknown* | 48 | $31.445 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 29 | $31.45 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 120 | $31.45 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 30 | $31.45 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 600 | $31.445 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $31.445 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Unknown* | 77 | $31.445 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 77 | $31.44 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 77 | $31.44 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Sell* | 50 | $31.435 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 48 | $31.44 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 29 | $31.44 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 77 | $31.44 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 8 | $31.43 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 400 | $31.425 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Unknown* | 188 | $31.425 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Unknown* | 8 | $31.43 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
12:18:33 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 9 | $31.435 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Unknown* | 35 | $31.44 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 77 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 68 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 42 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 26 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 174 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 81 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 77 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 200 | $31.435 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 80 | $31.43 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 5 | $31.43 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 198 | $31.43 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 103 | $31.43 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 27 | $31.43 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 9 | $31.425 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 71 | $31.425 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 68 | $31.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 77 | $31.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 77 | $31.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 68 | $31.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 38 | $31.42 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 77 | $31.42 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 64 | $31.415 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 13 | $31.415 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 68 | $31.415 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 19 | $31.415 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 20 | $31.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 79 | $31.40 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Buy* | 48 | $31.40 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 40 | $31.40 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 37 | $31.40 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 22 | $31.395 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 600 | $31.395 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 600 | $31.395 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 300 | $31.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 38 | $31.38 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 1,100 | $31.37 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Sell* | 400 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 50 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 500 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 300 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 356 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 356 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 19 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 9 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 135 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 487 | $31.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 98 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 24 | $31.385 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 226 | $31.385 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 500 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1,598 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 49 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 158 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 487 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 200 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 7 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 49 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 209 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 291 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 9 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 1,800 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 130 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 24 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 600 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Unknown* | 600 | $31.395 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 9 | $31.40 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 51 | $31.38 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 9 | $31.385 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 12 | $31.38 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 130 | $31.38 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 295 | $31.38 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 3 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 3 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 4 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 7 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 50 | $31.36 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 55 | $31.37 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 300 | $31.37 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 77 | $31.375 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 77 | $31.375 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 155 | $31.38 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 79 | $31.38 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 68 | $31.39 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 400 | $31.385 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 29 | $31.39 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Buy* | 78 | $31.38 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Unknown* | 124 | $31.375 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 500 | $31.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 200 | $31.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 12 | $31.385 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 20 | $31.385 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 3 | $31.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 300 | $31.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 1,500 | $31.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Unknown* | 29 | $31.37 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 5 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 2 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 734 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1,382 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1,500 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 451 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 15 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 61 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 39 | $31.37 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 10 | $31.36 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 50 | $31.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 72 | $31.36 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 600 | $31.365 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 400 | $31.365 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 1,000 | $31.365 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1,500 | $31.36 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 130 | $31.36 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 300 | $31.36 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 600 | $31.355 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 600 | $31.355 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 5 | $31.35 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 7 | $31.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 300 | $31.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 189 | $31.34 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Unknown* | 19 | $31.335 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 19 | $31.335 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 9 | $31.335 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 1 | $31.335 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 246 | $31.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 51 | $31.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 3 | $31.33 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 51 | $31.33 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Unknown* | 1 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 8 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 2 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Unknown* | 50 | $31.33 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 50 | $31.33 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Unknown* | 29 | $31.325 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 29 | $31.325 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Unknown* | 38 | $31.325 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 132 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 28 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 272 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 77 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Unknown* | 73 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 27 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 3 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 31 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 6 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 38 | $31.33 | Automatic Execution |
11:53:47 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 68 | $31.325 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 3 | $31.315 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 471 | $31.315 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 59 | $31.315 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 158 | $31.315 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 53 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 22 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 119 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 46 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 19 | $31.32 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 218 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 126 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 50 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 364 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 243 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 41 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 46 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 198 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 6 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 51 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 33 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 192 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 8 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 400 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 36 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 226 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 26 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 49 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 57 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 143 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 257 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 234 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 225 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 20 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 20 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 20 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 20 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 62 | $31.32 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 11 | $31.32 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 51 | $31.32 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 11 | $31.32 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 38 | $31.32 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 9 | $31.315 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 9 | $31.315 | Automatic Execution |
11:53:14 - 19-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 3 | $31.325 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Unknown* | 3 | $31.325 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Unknown* | 16 | $31.325 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 81 | $31.325 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 19 | $31.325 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 50 | $31.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 77 | $31.335 | Automatic Execution |
11:52:56 - 19-Sep-25 |
| Unknown* | 19 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 77 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 68 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 77 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 68 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 77 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 68 | $31.34 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 61 | $31.34 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 223 | $31.34 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 77 | $31.34 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 487 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 71 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 600 | $31.335 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 300 | $31.33 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 72 | $31.34 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Unknown* | 116 | $31.355 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 123 | $31.355 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 4 | $31.35 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 1 | $31.35 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 15 | $31.35 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 5 | $31.35 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 6 | $31.345 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 2 | $31.34 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 300 | $31.34 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 11 | $31.335 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 246 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 66 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 250 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 14 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 50 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 400 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Sell* | 6 | $31.33 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Unknown* | 2 | $31.335 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 9 | $31.335 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 29 | $31.335 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 19 | $31.335 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 2 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 360 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 42 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Unknown* | 44 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 5 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 21 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 79 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 21 | $31.32 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 80 | $31.32 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $31.33 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 77 | $31.35 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 78 | $31.36 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 22 | $31.36 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 487 | $31.365 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 158 | $31.365 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Sell* | 3 | $31.365 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 733 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 56 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 244 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 11 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 68 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 38 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 170 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 183 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 113 | $31.37 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 21 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 300 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 200 | $31.35 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 7 | $31.35 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 65 | $31.35 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 5 | $31.35 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 77 | $31.355 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 44 | $31.36 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 87 | $31.37 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 487 | $31.365 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 125 | $31.365 | Automatic Execution |
11:50:16 - 19-Sep-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
11:50:09 - 19-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:50:07 - 19-Sep-25 |
| Unknown* | 275 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Unknown* | 200 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 600 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 470 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 5 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 25 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 555 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 300 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 130 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 300 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 130 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 44 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 600 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 487 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Sell* | 1,100 | $31.37 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 158 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 600 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 487 | $31.385 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 9 | $31.38 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 48 | $31.38 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 48 | $31.375 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Unknown* | 264 | $31.375 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 25 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 217 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 149 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 50 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 299 | $31.37 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 1 | $31.37 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Unknown* | 158 | $31.375 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 25 | $31.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 6 | $31.38 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 400 | $31.39 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 400 | $31.39 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 15 | $31.39 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 23 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 658 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1,142 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 130 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 500 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 600 | $31.405 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1,500 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 900 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 600 | $31.405 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1,100 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 400 | $31.40 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 158 | $31.405 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 400 | $31.405 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 30 | $31.405 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 9 | $31.41 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 8 | $31.41 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Unknown* | 5 | $31.405 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 19 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 50 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 25 | $31.41 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 50 | $31.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 134 | $31.43 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 104 | $31.43 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Sell* | 238 | $31.435 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 77 | $31.43 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 16 | $31.43 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Unknown* | 68 | $31.43 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 8 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 69 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 77 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 77 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 77 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 76 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 81 | $31.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 55 | $31.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 68 | $31.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 68 | $31.43 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 9 | $31.425 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 10 | $31.43 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 9 | $31.44 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Unknown* | 1 | $31.43 | Automatic Execution |
11:47:37 - 19-Sep-25 |
| Buy* | 29 | $31.43 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 29 | $31.43 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 58 | $31.43 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 112 | $31.43 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 41 | $31.435 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 41 | $31.435 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 3 | $31.435 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Unknown* | 28 | $31.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 3 | $31.43 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 28 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 18 | $31.42 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 39 | $31.42 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 39 | $31.42 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 9 | $31.42 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 29 | $31.42 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Unknown* | 5 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 75 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 19 | $31.47 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Buy* | 9 | $31.47 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 18 | $31.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 75 | $31.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 300 | $31.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 77 | $31.485 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 77 | $31.485 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Unknown* | 77 | $31.485 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 3 | $31.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 450 | $31.475 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 15 | $31.475 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 75 | $31.47 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Unknown* | 70 | $31.465 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 25 | $31.47 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 50 | $31.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 50 | $31.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 50 | $31.47 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 25 | $31.47 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 93 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 37 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $31.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $31.47 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 4 | $31.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 3 | $31.45 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $31.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 977 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 36 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 487 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 320 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,000 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 175 | $31.445 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 75 | $31.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $31.435 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 5 | $31.44 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 158 | $31.445 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 16 | $31.44 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 25 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 9 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 21 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 11 | $31.43 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 15 | $31.43 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 230 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 15 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 15 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 75 | $31.42 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Unknown* | 162 | $31.42 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 323 | $31.42 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 31 | $31.42 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 269 | $31.42 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 14 | $31.43 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 81 | $31.43 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 130 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 587 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 356 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 450 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,050 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 75 | $31.43 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 600 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 13 | $31.435 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 75 | $31.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1,000 | $31.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 102 | $31.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 4 | $31.47 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 600 | $31.475 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 600 | $31.475 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 50 | $31.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 63 | $31.47 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 10 | $31.475 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 75 | $31.48 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Buy* | 20 | $31.48 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 50 | $31.50 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 300 | $31.50 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 400 | $31.495 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 93 | $31.50 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 7 | $31.50 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 437 | $31.495 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 15 | $31.495 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 6 | $31.50 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 600 | $31.495 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 600 | $31.495 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 10 | $31.49 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Sell* | 148 | $31.49 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 200 | $31.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 600 | $31.485 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 100 | $31.485 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 400 | $31.485 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 3 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 15 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 75 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 25 | $31.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 24 | $31.48 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 2 | $31.475 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 6 | $31.475 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 24 | $31.48 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 50 | $31.48 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 400 | $31.48 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 75 | $31.48 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 9 | $31.475 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Unknown* | 3 | $31.475 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Unknown* | 1 | $31.475 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 1 | $31.475 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 63 | $31.475 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 23 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 26 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 42 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 45 | $31.465 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 23 | $31.465 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 77 | $31.465 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 68 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 77 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 36 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 50 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 585 | $31.465 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Unknown* | 15 | $31.465 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 68 | $31.46 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 325 | $31.455 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 5 | $31.455 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 69 | $31.45 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 400 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 223 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 223 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 50 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 500 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 23 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 1 | $31.435 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 542 | $31.415 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 76 | $31.415 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 425 | $31.41 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 75 | $31.41 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 2 | $31.415 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 2 | $31.415 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 1 | $31.42 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 281 | $31.42 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 19 | $31.42 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 158 | $31.425 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 276 | $31.425 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Unknown* | 50 | $31.44 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Unknown* | 5 | $31.55 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 2 | $31.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 5 | $31.56 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 37 | $31.56 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 75 | $31.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 10 | $31.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 12 | $31.54 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 2 | $31.535 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 200 | $31.565 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 25 | $31.56 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $31.56 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 130 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 75 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 144 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 56 | $31.55 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2 | $31.565 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 126 | $31.525 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 67 | $31.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 163 | $31.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 163 | $31.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 37 | $31.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $31.52 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 2 | $31.515 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 203 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 97 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 400 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $31.515 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $31.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 130 | $31.52 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 44 | $31.52 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 32 | $31.53 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 75 | $31.53 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 4 | $31.53 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 4 | $31.525 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 30 | $31.535 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 15 | $31.55 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 1 | $31.555 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 2 | $31.555 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 5 | $31.555 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 7 | $31.55 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 60 | $31.555 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 600 | $31.56 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 400 | $31.56 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Unknown* | 50 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 130 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 6 | $31.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 71 | $31.56 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 1 | $31.575 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 9 | $31.58 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 3 | $31.575 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 263 | $31.56 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 73 | $31.57 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Unknown* | 63 | $31.57 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 25 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 50 | $31.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 50 | $31.58 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 92 | $31.70 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 5 | $31.70 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 3 | $31.70 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Unknown* | 5 | $31.71 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 16 | $31.71 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 2 | $31.71 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 1 | $31.71 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 5 | $31.71 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 75 | $31.71 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 1,000 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 75 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 22 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 6 | $31.72 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 8 | $31.73 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 2 | $31.72 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 22 | $31.72 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Unknown* | 1 | $31.725 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 75 | $31.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 6 | $31.72 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 25 | $31.72 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Buy* | 75 | $31.72 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 46 | $31.72 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 18 | $31.725 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 500 | $31.745 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 500 | $31.745 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 2 | $31.745 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $31.74 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 19 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 39 | $31.73 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 75 | $31.73 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 10 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 12 | $31.73 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 7 | $31.74 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Unknown* | 9 | $31.74 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Unknown* | 22 | $31.73 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Unknown* | 47 | $31.735 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 14 | $31.74 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Unknown* | 2 | $31.74 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 25 | $31.73 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Unknown* | 29 | $31.73 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 22 | $31.73 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 7 | $31.73 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Buy* | 99 | $31.73 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 9 | $31.73 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 6 | $31.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 56 | $31.735 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 44 | $31.735 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 77 | $31.735 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 68 | $31.735 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Unknown* | 9 | $31.735 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 71 | $31.72 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 3 | $31.72 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Buy* | 29 | $31.72 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 25 | $31.72 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 500 | $31.715 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 1,000 | $31.715 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 75 | $31.71 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $31.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 500 | $31.695 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Unknown* | 500 | $31.695 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $31.69 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 75 | $31.69 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 10 | $31.70 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 75 | $31.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 75 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 54 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 119 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 7 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 28 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 18 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 249 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 345 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 28 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 50 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 187 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 75 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 249 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 475 | $31.715 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 11 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 110 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 21 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 75 | $31.71 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 500 | $31.715 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 25 | $31.715 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Unknown* | 50 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 25 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 47 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 28 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 75 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 400 | $31.725 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 56 | $31.73 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 50 | $31.73 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 500 | $31.725 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 50 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 1 | $31.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 8 | $31.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 158 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 250 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 46 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 25 | $31.67 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $31.67 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 50 | $31.67 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $31.67 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 25 | $31.66 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 75 | $31.66 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 50 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 25 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 30 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 30 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 24 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 35 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 139 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 26 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 95 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 124 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 40 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 26 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 30 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 75 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 15 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 260 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 51 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 32 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 50 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 15 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 45 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 30 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 32 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 75 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 124 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 50 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 25 | $31.655 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 81 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 69 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 110 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 98 | $31.65 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 200 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 250 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 94 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 306 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 14 | $31.67 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Unknown* | 1 | $31.67 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 75 | $31.68 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 98 | $31.685 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 1 | $31.69 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 11 | $31.69 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 25 | $31.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 50 | $31.70 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 3 | $31.695 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 75 | $31.70 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 16 | $31.70 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 5 | $31.71 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 54 | $31.705 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 23 | $31.705 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 77 | $31.705 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 12 | $31.70 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Unknown* | 25 | $31.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 75 | $31.70 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 7 | $31.70 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 68 | $31.70 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Unknown* | 7 | $31.70 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 18 | $31.70 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 7 | $31.70 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 53 | $31.71 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 50 | $31.715 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 27 | $31.715 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 2 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 100 | $31.70 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 1 | $31.70 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 75 | $31.71 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 6 | $31.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 23 | $31.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 75 | $31.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 98 | $31.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 25 | $31.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 163 | $31.875 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 68 | $31.865 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 6 | $31.85 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 9 | $31.85 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 20 | $31.855 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 100 | $31.855 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Unknown* | 50 | $31.85 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 12 | $31.855 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 171 | $31.85 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 25 | $31.84 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Unknown* | 400 | $31.845 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 400 | $31.845 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 7 | $31.85 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 13 | $31.86 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 16 | $31.86 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 50 | $31.86 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 25 | $31.86 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 50 | $31.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 52 | $31.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 25 | $31.83 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 25 | $31.82 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 25 | $31.82 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 25 | $31.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 8 | $31.82 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 50 | $31.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 6 | $31.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 25 | $31.82 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 49 | $31.81 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Unknown* | 25 | $31.81 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 50 | $31.81 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 98 | $31.81 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 25 | $31.81 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 44 | $31.81 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 25 | $31.81 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 50 | $31.81 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Sell* | 25 | $31.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 12 | $31.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 50 | $31.81 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 48 | $31.83 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 29 | $31.82 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 17 | $31.82 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 25 | $31.83 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 39 | $31.83 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 6 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 50 | $31.83 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 96 | $31.70 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Unknown* | 50 | $31.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 50 | $31.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 45 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 13 | $31.70 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 2 | $31.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 23 | $31.71 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 2 | $31.71 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 56 | $31.71 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 17 | $31.71 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 50 | $31.71 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 76 | $31.71 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 24 | $31.71 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 50 | $31.74 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 50 | $31.74 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 25 | $31.75 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 19 | $31.75 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 50 | $31.75 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 50 | $31.75 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 25 | $31.75 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Unknown* | 35 | $31.76 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $31.75 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 110 | $31.75 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 19 | $31.74 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 22 | $31.76 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 4 | $31.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 1 | $31.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 58 | $31.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 15 | $31.77 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 25 | $31.77 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Unknown* | 25 | $31.77 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 25 | $31.77 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 25 | $31.78 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Unknown* | 8 | $31.78 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 25 | $31.78 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 50 | $31.78 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 102 | $31.78 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 102 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 25 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 41 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 32 | $31.76 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Unknown* | 18 | $31.74 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 14 | $31.74 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 20 | $31.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 50 | $31.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 50 | $31.74 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 90 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 25 | $31.70 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 25 | $31.69 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Unknown* | 6 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 32 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 32 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 32 | $31.71 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Sell* | 68 | $31.71 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Unknown* | 25 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 142 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 63 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 86 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 50 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 36 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 38 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $31.69 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 22 | $31.69 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Unknown* | 25 | $31.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 25 | $31.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 12 | $31.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 105 | $31.68 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 105 | $31.68 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 142 | $31.68 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 25 | $31.66 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Unknown* | 144 | $31.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 37 | $31.64 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $31.63 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 50 | $31.63 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:46:08 - 19-Sep-25 |
| Unknown* | 29 | $31.62 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 11 | $31.62 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 15 | $31.62 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Unknown* | 25 | $31.63 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $31.625 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 90 | $31.635 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 1 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 25 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 200 | $31.65 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 124 | $31.65 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 128 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 50 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 344 | $31.66 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 48 | $31.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 9 | $31.90 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 22 | $31.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $31.91 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 5 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 5 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 86 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 11 | $31.99 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 90 | $32.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 3 | $32.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 7 | $32.01 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $32.02 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $32.02 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 50 | $31.995 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 35 | $32.00 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 710 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 40 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $31.99 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 50 | $31.98 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 20 | $31.93 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $31.92 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $31.92 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 270 | $31.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 10 | $31.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 32 | $31.95 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 37 | $31.95 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 4 | $31.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 2 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 2 | $31.99 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 500 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 290 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 10 | $31.98 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 25 | $32.05 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 163 | $32.04 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 2 | $32.005 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 6 | $32.005 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 2 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 206 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 31 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 116 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 83 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 800 | $32.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 800 | $32.04 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 4 | $32.03 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 62 | $32.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 62 | $32.09 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 113 | $32.115 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 800 | $32.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 800 | $32.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 700 | $32.18 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 97 | $32.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $32.25 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 350 | $32.27 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $32.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $32.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $32.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $32.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $32.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $32.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $32.29 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $32.28 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 80 | $32.37 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 20 | $32.19 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 11 | $32.28 | Ordinary |
09:29:42 - 19-Sep-25 |
| Buy* | 120 | $32.18 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 148 | $32.12 | Ordinary |
09:29:18 - 19-Sep-25 |
| Sell* | 48 | $32.08 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 73 | $32.09 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 73 | $32.09 | Ordinary |
09:29:10 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 20 | $32.16 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 20 | $32.16 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Ordinary |
09:25:29 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Ordinary |
09:25:29 - 19-Sep-25 |
| Sell* | 1 | $32.10 | Ordinary |
09:14:48 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Ordinary |
09:14:48 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Ordinary |
09:14:48 - 19-Sep-25 |
| Sell* | 746 | $32.10 | Ordinary |
08:35:44 - 19-Sep-25 |
| Sell* | 250 | $32.11 | Ordinary |
08:35:44 - 19-Sep-25 |
| Buy* | 3 | $32.20 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 40 | $32.115 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 1,471 | $32.12 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 29 | $32.12 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 20 | $32.17 | Ordinary |
07:52:24 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Ordinary |
07:50:16 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Ordinary |
07:48:21 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Ordinary |
07:34:18 - 19-Sep-25 |
| Sell* | 143 | $32.10 | Ordinary |
07:32:20 - 19-Sep-25 |
| Sell* | 1,000 | $32.10 | Ordinary |
07:26:57 - 19-Sep-25 |
| Sell* | 30 | $32.10 | Ordinary |
07:23:04 - 19-Sep-25 |
| Buy* | 3 | $32.03 | Ordinary |
07:05:29 - 19-Sep-25 |
| Sell* | 15 | $32.02 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 16 | $32.06 | Ordinary |
04:45:14 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Ordinary |
04:45:14 - 19-Sep-25 |
| Sell* | 15 | $32.06 | Ordinary |
04:21:41 - 19-Sep-25 |
| Buy* | 200 | $32.39 | Ordinary |
04:18:09 - 19-Sep-25 |
| Sell* | 28 | $32.01 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 197 | $32.23 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 197 | $32.23 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Ordinary |
04:00:00 - 19-Sep-25 |