| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.035 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 75 | $39.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 12 | $39.03 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 2 | $39.025 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 14 | $39.025 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 88 | $39.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $39.02 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 12 | $39.03 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 47 | $39.03 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 15 | $39.03 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 23 | $39.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 75 | $39.03 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 75 | $39.03 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 38 | $39.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 16 | $39.03 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 50 | $39.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 75 | $39.03 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 78 | $39.035 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 99 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 23 | $39.025 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $39.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 110 | $39.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 190 | $39.025 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 164 | $39.02 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 29 | $39.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 90 | $39.025 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $39.03 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 21 | $39.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 97 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 97 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 55 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 300 | $39.04 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 778 | $39.045 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 8 | $39.04 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 50 | $39.04 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 5 | $39.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $39.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 3 | $39.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 97 | $39.04 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 18 | $39.04 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $39.025 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $39.025 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 33 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 94 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 20 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 119 | $39.03 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 200 | $39.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 379 | $39.03 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 375 | $39.025 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 396 | $39.025 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 778 | $39.025 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $39.025 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 259 | $39.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $39.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $39.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $39.02 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $39.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $39.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 370 | $39.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $38.995 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 370 | $39.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $38.995 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $38.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 8 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 103 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 600 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 55 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 88 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 50 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $38.995 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 760 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 250 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 350 | $39.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 396 | $38.995 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 300 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 44 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 16 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $38.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 72 | $38.985 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 200 | $38.98 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 250 | $38.98 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 2 | $38.985 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $38.985 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 42 | $38.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $38.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 80 | $38.98 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 63 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 137 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 300 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $38.98 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 31 | $38.98 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 15 | $38.975 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 50 | $38.975 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 8 | $38.975 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 310 | $38.975 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 190 | $38.975 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 389 | $38.975 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 93 | $38.975 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 50 | $38.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 190 | $38.975 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 6 | $38.97 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 8 | $38.975 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 190 | $38.975 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 22 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 58 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 69 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 31 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 22 | $38.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 180 | $38.985 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 180 | $38.985 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 5 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 180 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 170 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 5 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 60 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 79 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 109 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 6 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 180 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 309 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 301 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 180 | $38.975 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 2 | $38.975 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 778 | $38.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 316 | $38.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 80 | $38.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $38.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 180 | $38.975 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 66 | $38.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 24 | $38.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 180 | $38.975 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 80 | $38.975 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $38.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 33 | $38.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $38.975 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 2 | $38.975 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 3 | $38.975 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $38.975 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 180 | $38.985 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 180 | $38.985 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 25 | $38.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 200 | $38.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $38.995 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 78 | $38.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 53 | $38.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 256 | $38.995 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 316 | $38.995 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $38.995 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 18 | $38.995 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 12 | $38.995 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 49 | $38.995 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 71 | $38.995 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 18 | $38.995 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 2 | $38.99 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 60 | $38.985 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 61 | $38.98 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 300 | $38.965 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 200 | $38.965 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 200 | $38.97 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 39 | $38.97 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 100 | $38.825 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 700 | $38.82 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 200 | $38.825 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 200 | $38.825 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 400 | $38.825 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 30 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 5 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 24 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 2 | $38.825 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 85 | $38.82 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 316 | $38.815 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 300 | $38.815 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 200 | $38.815 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 18 | $38.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 20 | $38.81 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Unknown* | 99 | $38.795 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 50 | $38.80 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 19 | $38.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 96 | $38.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 39 | $38.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 19 | $38.80 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 3 | $38.80 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 8 | $38.80 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 10 | $38.805 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 18 | $38.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 53 | $38.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 29 | $38.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 100 | $38.80 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 100 | $38.795 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Unknown* | 200 | $38.80 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 12 | $38.805 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 100 | $38.805 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 7 | $38.79 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 26 | $38.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 74 | $38.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 8 | $38.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $38.785 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 1 | $38.78 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 8 | $38.78 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 6 | $38.78 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 15 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 63 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 50 | $38.765 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 150 | $38.765 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 17 | $38.765 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 27 | $38.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 7 | $38.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 13 | $38.76 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 33 | $38.755 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 283 | $38.755 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 3 | $38.76 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 2 | $38.76 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 200 | $38.755 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | $38.755 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 10 | $38.755 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 7 | $38.77 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 50 | $38.76 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $38.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 13 | $38.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 4 | $38.77 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 3 | $38.775 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 150 | $38.775 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 150 | $38.775 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 163 | $38.77 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 200 | $38.765 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 18 | $38.765 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 17 | $38.76 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Unknown* | 36 | $38.765 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 19 | $38.77 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 13 | $38.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 240 | $38.77 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 100 | $38.775 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 90 | $38.77 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 21 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 41 | $38.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $38.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 50 | $38.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $38.755 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 94 | $38.76 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 18 | $38.765 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 290 | $38.76 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 148 | $38.755 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 2 | $38.755 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 150 | $38.755 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 4 | $38.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 6 | $38.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 58 | $38.75 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 27 | $38.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 14 | $38.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 85 | $38.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 290 | $38.74 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 93 | $38.74 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 6 | $38.72 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 6 | $38.72 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 31 | $38.72 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Unknown* | 300 | $38.715 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 140 | $38.715 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 140 | $38.715 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 18 | $38.72 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 9 | $38.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 8 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 6 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 13 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 30 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 70 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 4 | $38.845 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 3 | $38.845 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 3 | $38.845 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $38.845 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $38.845 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $38.85 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $38.85 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 7 | $38.85 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 3 | $38.865 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 3 | $38.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 8 | $38.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 120 | $38.845 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 120 | $38.845 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 35 | $38.85 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 7 | $38.84 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 48 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 33 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 5 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 3 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 6 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1 | $38.825 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 3 | $38.83 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $38.835 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 3 | $38.84 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 8 | $38.85 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 120 | $38.855 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 3 | $38.855 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 83 | $38.855 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 50 | $38.85 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 90 | $38.85 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 6 | $38.85 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 316 | $38.855 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Unknown* | 216 | $38.86 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 6 | $38.86 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 33 | $38.86 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 300 | $38.86 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 23 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 77 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 4 | $38.87 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 8 | $38.87 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 14 | $38.86 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 3 | $38.865 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 33 | $38.86 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $38.87 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 12 | $38.86 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 13 | $38.86 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 3 | $38.86 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 7 | $38.855 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 2 | $38.855 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 6 | $38.85 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 8 | $38.85 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $38.85 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 69 | $38.83 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $38.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 240 | $38.825 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 54 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 93 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 190 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $38.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 50 | $38.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $38.845 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 40 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 27 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $38.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $38.875 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $38.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 8 | $38.87 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 2 | $38.865 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 240 | $38.86 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 7 | $38.86 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 18 | $38.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 90 | $38.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 90 | $38.86 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $38.86 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 18 | $38.865 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $38.865 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 80 | $38.865 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 3 | $38.865 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 87 | $38.865 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 3 | $38.865 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $38.86 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 1,000 | $38.86 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 70 | $38.855 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 14 | $38.855 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 84 | $38.855 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 218 | $38.855 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 622 | $38.855 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Unknown* | 200 | $38.86 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 6 | $38.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 2 | $38.86 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 93 | $38.86 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 37 | $38.86 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 63 | $38.86 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 17 | $38.855 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 50 | $38.86 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 6 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 20 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 168 | $38.85 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 10 | $38.845 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 50 | $38.84 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 10 | $38.84 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 200 | $38.90 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 80 | $38.90 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Unknown* | 100 | $38.89 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 6 | $38.89 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 200 | $38.88 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 51 | $38.89 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 73 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 4 | $38.89 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 32 | $38.895 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 50 | $38.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 15 | $38.87 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 12 | $38.865 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 189 | $38.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 11 | $38.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Unknown* | 6 | $38.86 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 18 | $38.86 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 18 | $38.86 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 10 | $38.865 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Unknown* | 2 | $38.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 133 | $38.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 126 | $38.86 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 200 | $38.86 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 36 | $38.87 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 3 | $38.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 5 | $38.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 80 | $38.86 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 64 | $38.86 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 25 | $38.86 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 311 | $38.86 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 11 | $38.865 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Unknown* | 2 | $38.86 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 25 | $38.86 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 200 | $38.86 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 2 | $38.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 43 | $38.85 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 4 | $38.85 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 50 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 25 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 50 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $38.85 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 230 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 230 | $38.84 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 120 | $38.835 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 2 | $38.835 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 2 | $38.835 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Unknown* | 14 | $38.83 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 200 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 200 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 28 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 3 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 25 | $38.81 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 25 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 50 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 200 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 31 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 5 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 194 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 36 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 60 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 170 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 120 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 50 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 30 | $38.81 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 120 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 36 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 100 | $38.805 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 83 | $38.80 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $38.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $38.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Unknown* | 100 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 3 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 1 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Unknown* | 16 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 2 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 18 | $38.79 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 3 | $38.79 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 50 | $38.79 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 10 | $38.785 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 25 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 200 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 15 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 77 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 21 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 40 | $38.79 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 11 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 8 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 19 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 7 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 17 | $38.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 26 | $38.77 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 22 | $38.77 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 36 | $38.77 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 5 | $38.77 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 2 | $38.77 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 3 | $38.765 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 12 | $38.765 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 4 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 5 | $38.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 59 | $38.77 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 27 | $38.77 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 88 | $38.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 12 | $38.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 3 | $38.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 10 | $38.765 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 75 | $38.76 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 75 | $38.76 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 98 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 8 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 10 | $38.76 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 11 | $38.76 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 20 | $38.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $38.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1,000 | $38.76 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $38.755 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 6 | $38.755 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 698 | $38.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 10 | $38.75 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 400 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 700 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 20 | $38.74 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 6 | $38.75 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 200 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 4 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 16 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 6 | $38.74 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 4 | $38.75 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 200 | $38.76 | Automatic Execution |
13:55:11 - 06-Feb-26 |
| Unknown* | 1 | $38.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 2 | $38.77 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 3 | $38.78 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 3 | $38.775 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 75 | $38.77 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 3 | $38.77 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 33 | $38.77 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $38.77 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 90 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Unknown* | 1 | $38.765 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 5 | $38.77 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Unknown* | 50 | $38.78 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $38.775 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Unknown* | 120 | $38.785 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 120 | $38.785 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Buy* | 200 | $38.78 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 120 | $38.775 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 9 | $38.78 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 50 | $38.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 2 | $38.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $38.775 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 200 | $38.78 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 20 | $38.795 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 6 | $38.80 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 6 | $38.80 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 4 | $38.80 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 1 | $38.805 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Unknown* | 200 | $38.805 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Unknown* | 2 | $38.805 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 12 | $38.81 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 5 | $38.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 63 | $38.80 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Unknown* | 2 | $38.795 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 20 | $38.795 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 4 | $38.78 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 50 | $38.77 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 25 | $38.77 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Unknown* | 50 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 31 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 1 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 32 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 32 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $38.77 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 50 | $38.78 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 7 | $38.78 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 100 | $38.775 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $38.78 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 7 | $38.78 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 6 | $38.78 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 9 | $38.78 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $38.775 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 40 | $38.78 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 100 | $38.785 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 10 | $38.785 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 10 | $38.78 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 7 | $38.70 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Unknown* | 248 | $38.715 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 248 | $38.725 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 9 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 300 | $38.71 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 20 | $38.705 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 200 | $38.70 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 10 | $38.705 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 83 | $38.715 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 15 | $38.72 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 74 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 69 | $38.74 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 17 | $38.74 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 126 | $38.735 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Unknown* | 248 | $38.735 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 200 | $38.73 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 7 | $38.73 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 2 | $38.73 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 100 | $38.725 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 14 | $38.745 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 200 | $38.74 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 200 | $38.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 5 | $38.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 200 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 9 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 9 | $38.70 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 8 | $38.71 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 35 | $38.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 200 | $38.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $38.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 44 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 7 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 29 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 9 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 29 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 50 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 200 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 126 | $38.665 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $38.665 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 40 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 600 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 896 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 4 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 400 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 94 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 44 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 248 | $38.685 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 50 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 126 | $38.685 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 600 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 248 | $38.685 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $38.685 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 248 | $38.685 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 50 | $38.69 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 3 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 76 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 24 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 248 | $38.715 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 126 | $38.715 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 165 | $38.715 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 83 | $38.715 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 400 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 72 | $38.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 15 | $38.74 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 84 | $38.75 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 299 | $38.75 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 35 | $38.74 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 16 | $38.74 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 84 | $38.74 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 200 | $38.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 68 | $38.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 84 | $38.73 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Unknown* | 10 | $38.735 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 1 | $38.735 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 86 | $38.74 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 4 | $38.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $38.73 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 1 | $38.725 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $38.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $38.72 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 8 | $38.715 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 3 | $38.71 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 6 | $38.71 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 1 | $38.705 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 7 | $38.695 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 127 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $38.715 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 1 | $38.715 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 20 | $38.71 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 4 | $38.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 8 | $38.72 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 6 | $38.72 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 1 | $38.72 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $38.72 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 2 | $38.72 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 14 | $38.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 7 | $38.72 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $38.75 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 12 | $38.745 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 12 | $38.745 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 126 | $38.745 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 91 | $38.75 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 9 | $38.75 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 55 | $38.73 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 7 | $38.73 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 3 | $38.73 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 80 | $38.73 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 40 | $38.73 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 110 | $38.735 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 50 | $38.73 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 98 | $38.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $38.73 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 7 | $38.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 98 | $38.73 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 10 | $38.71 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 16 | $38.715 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 8 | $38.70 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 92 | $38.70 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 8 | $38.70 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 220 | $38.70 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 110 | $38.695 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 110 | $38.695 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 10 | $38.675 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $38.675 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 60 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 3 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 10 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 12 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 200 | $38.68 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 20 | $38.695 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 3 | $38.71 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $38.71 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 43 | $38.72 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 7 | $38.72 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 3 | $38.72 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Unknown* | 100 | $38.73 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $38.74 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 50 | $38.73 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 3 | $38.73 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 4 | $38.73 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 10 | $38.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 18 | $38.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 16 | $38.71 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 84 | $38.71 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 3 | $38.71 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 50 | $38.72 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $38.745 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 7 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 50 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 50 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 7 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 27 | $38.755 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 99 | $38.755 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 1 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 84 | $38.765 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 600 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 50 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 200 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 37 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 90 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 60 | $38.755 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 50 | $38.755 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 250 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 40 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 50 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 110 | $38.755 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 100 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 18 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 200 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 6 | $38.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 110 | $38.765 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 110 | $38.765 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 110 | $38.765 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Sell* | 15 | $38.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 85 | $38.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $38.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 85 | $38.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 210 | $38.775 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 210 | $38.775 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 7 | $38.79 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 27 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 73 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 37 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 13 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 86 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $38.79 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 10 | $38.79 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Unknown* | 2 | $38.79 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Unknown* | 10 | $38.79 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 20 | $38.785 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $38.785 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 10 | $38.78 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 50 | $38.78 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 100 | $38.78 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $38.785 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Unknown* | 50 | $38.78 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Unknown* | 1 | $38.79 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 10 | $38.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 10 | $38.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 11 | $38.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 3 | $38.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $38.79 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $38.78 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 6 | $38.77 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 9 | $38.77 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 7 | $38.77 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 33 | $38.77 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 2 | $38.77 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $38.77 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 20 | $38.76 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 4 | $38.76 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Unknown* | 52 | $38.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 248 | $38.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $38.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $38.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 79 | $38.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 7 | $38.76 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $38.76 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $38.76 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 7 | $38.76 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 4 | $38.76 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 3 | $38.75 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 9 | $38.69 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 1 | $38.695 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 200 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 20 | $38.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 248 | $38.675 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 23 | $38.675 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 103 | $38.675 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 9 | $38.675 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Unknown* | 110 | $38.675 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 110 | $38.675 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 3 | $38.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 35 | $38.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 42 | $38.655 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 110 | $38.655 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 33 | $38.66 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 50 | $38.66 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 25 | $38.66 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 2 | $38.66 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 12 | $38.66 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 4 | $38.645 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 4 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 62 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 38 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 34 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 25 | $38.63 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $38.63 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 10 | $38.63 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 25 | $38.64 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 300 | $38.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 200 | $38.64 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 95 | $38.65 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 2 | $38.65 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 4 | $38.655 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 50 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 38 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 50 | $38.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Unknown* | 50 | $38.65 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $38.655 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 35 | $38.66 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 6 | $38.675 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 6 | $38.675 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 2 | $38.69 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 35 | $38.685 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 11 | $38.685 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 50 | $38.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 200 | $38.68 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 26 | $38.71 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $38.71 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 9 | $38.72 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $38.71 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 11 | $38.70 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 2 | $38.695 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $38.69 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 4 | $38.70 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 2 | $38.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 198 | $38.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 11 | $38.62 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Unknown* | 83 | $38.62 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 17 | $38.62 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 13 | $38.62 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 100 | $38.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Unknown* | 1 | $38.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $38.615 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Unknown* | 1 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 50 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 200 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $38.635 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 200 | $38.635 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 49 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 16 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 1 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 6 | $38.63 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 78 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 22 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 200 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 50 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 3 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 199 | $38.61 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 200 | $38.60 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 65 | $38.585 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 38 | $38.605 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 21 | $38.60 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 3 | $38.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $38.60 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 205 | $38.60 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 3 | $38.60 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $38.59 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $38.595 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 600 | $38.59 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $38.595 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 2 | $38.595 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $38.585 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 2 | $38.585 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 9 | $38.585 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 79 | $38.58 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 21 | $38.58 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $38.585 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 99 | $38.59 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 8 | $38.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $38.60 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 200 | $38.59 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 9 | $38.605 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 4 | $38.605 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 50 | $38.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 50 | $38.60 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $38.60 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 25 | $38.60 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 9 | $38.595 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 4 | $38.595 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 25 | $38.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 50 | $38.59 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 50 | $38.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 50 | $38.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 11 | $38.61 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 200 | $38.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 200 | $38.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 8 | $38.61 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $38.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 50 | $38.62 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $38.625 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 9 | $38.63 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 50 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 9 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 50 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 50 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 10 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 90 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 7 | $38.64 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 2 | $38.77 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 10 | $38.78 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 6 | $38.77 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 50 | $38.77 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 50 | $38.77 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 50 | $38.75 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 50 | $38.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 7 | $38.745 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 7 | $38.745 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 2 | $38.735 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 2 | $38.735 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 7 | $38.735 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 190 | $38.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 11 | $38.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $38.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $38.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $38.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 38 | $38.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 62 | $38.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $38.725 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $38.725 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Unknown* | 5 | $38.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 15 | $38.72 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $38.70 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 13 | $38.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 20 | $38.71 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 2 | $38.72 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 1 | $38.71 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $38.72 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 4 | $38.715 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 50 | $38.71 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 50 | $38.71 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Unknown* | 25 | $38.71 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 2 | $38.72 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $38.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $38.72 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $38.715 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Unknown* | 25 | $38.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 50 | $38.72 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 23 | $38.70 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Unknown* | 9 | $38.68 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 56 | $38.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 17 | $38.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 69 | $38.68 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 190 | $38.68 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 6 | $38.69 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 100 | $38.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 50 | $38.74 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 40 | $38.745 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 16 | $38.745 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 25 | $38.74 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $38.765 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $38.74 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $38.745 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 50 | $38.75 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 170 | $38.78 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 1 | $38.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 11 | $38.74 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 3 | $38.735 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 3 | $38.735 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $38.73 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 170 | $38.73 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 34 | $38.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $38.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $38.74 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 11 | $38.72 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $38.715 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 100 | $38.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 25 | $38.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 25 | $38.72 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 1 | $38.775 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $38.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 81 | $38.77 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $38.77 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $38.60 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 10 | $38.59 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 6 | $38.58 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $38.58 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $38.57 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 2 | $38.56 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 25 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 50 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $38.535 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 74 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 178 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 15 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 178 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 74 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 30 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 28 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 26 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 74 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 22 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 52 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 48 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 26 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 74 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 190 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $38.55 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $38.545 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 200 | $38.54 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 84 | $38.53 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 25 | $38.53 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 84 | $38.515 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 10 | $38.52 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $38.525 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $38.53 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $38.515 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $38.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $38.45 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 10 | $38.45 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 68 | $38.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 16 | $38.445 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 84 | $38.445 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $38.435 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 84 | $38.42 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 10 | $38.42 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 14 | $38.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 69 | $38.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 17 | $38.39 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $38.385 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 4 | $38.36 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 23 | $38.385 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 84 | $38.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $38.395 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 25 | $38.40 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 2 | $38.38 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 5 | $38.38 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $38.42 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 34 | $38.42 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 74 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 74 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 40 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 84 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 74 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 2 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 24 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 200 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 34 | $38.41 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 16 | $38.40 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 18 | $38.40 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 200 | $38.40 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 32 | $38.465 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 27 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 28 | $38.45 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $38.455 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 25 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 25 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 154 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 25 | $38.46 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 83 | $38.46 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $38.45 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 75 | $38.45 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 25 | $38.45 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $38.43 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 75 | $38.44 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $38.44 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $38.44 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $38.435 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 53 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 31 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 84 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 74 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 126 | $38.425 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 74 | $38.425 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 16 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 25 | $38.43 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 81 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 19 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 16 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 84 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 84 | $38.41 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 17 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 74 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 9 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 20 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 74 | $38.395 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 58 | $38.39 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 25 | $38.38 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 25 | $38.39 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 1 | $38.40 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 25 | $38.40 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 25 | $38.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $38.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 100 | $38.44 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 6 | $38.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 400 | $38.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $38.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 400 | $38.33 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 15 | $38.32 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $38.315 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $38.315 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $38.31 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 29 | $38.27 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $38.28 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 200 | $38.275 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 200 | $38.275 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 84 | $38.28 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $38.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 50 | $38.175 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 12 | $38.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 168 | $37.97 | Ordinary |
08:58:36 - 06-Feb-26 |
| Buy* | 127 | $37.99 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 41 | $38.01 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 168 | $38.02 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 168 | $38.01 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 17 | $38.01 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 3 | $38.04 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 100 | $38.10 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 100 | $38.11 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 17 | $38.11 | Ordinary |
08:58:05 - 06-Feb-26 |
| Sell* | 8 | $38.13 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 600 | $38.15 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 200 | $38.15 | Ordinary |
08:57:08 - 06-Feb-26 |
| Buy* | 200 | $38.15 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 242 | $38.15 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 50 | $38.14 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 42 | $38.15 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 8 | $38.14 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 167 | $38.13 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 70 | $38.14 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 400 | $38.14 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Ordinary |
08:54:40 - 06-Feb-26 |
| Buy* | 500 | $38.14 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 14 | $38.15 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 21 | $38.15 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 625 | $38.15 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 19 | $38.15 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 37 | $38.15 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 301 | $38.15 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 8 | $38.15 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 54 | $38.15 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 502 | $38.15 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 23 | $38.15 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 6 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 6 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 3 | $38.14 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 2 | $38.14 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 4 | $38.14 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 6 | $38.14 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 17 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 16 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 28 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Buy* | 39 | $38.15 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 122 | $38.12 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 100 | $38.08 | Ordinary |
08:13:54 - 06-Feb-26 |
| Sell* | 163 | $38.07 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 100 | $38.07 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 63 | $38.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 46 | $38.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 58 | $38.01 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 5 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 50 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 1 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 9 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 9 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 62 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 6 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 6 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 6 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 6 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 37 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 37 | $38.12 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 6 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |
| Buy* | 37 | $38.14 | Ordinary |
05:48:27 - 06-Feb-26 |