Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Natura (CNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.41 Automatic Execution
 15:48:52 - 16-Dec-25
Buy* 32 $31.41 Automatic Execution
 15:48:52 - 16-Dec-25
Buy* 1 $31.41 Automatic Execution
 15:48:52 - 16-Dec-25
Buy* 1 $31.41 Automatic Execution
 15:48:52 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 336 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 64 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 32 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 4 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 15:48:49 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 3 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 1 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 99 $31.41 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 1 $31.41 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 1 $31.41 Automatic Execution
 15:48:44 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 15:48:30 - 16-Dec-25
Sell* 2 $31.40 Automatic Execution
 15:48:23 - 16-Dec-25
Unknown* 400 $31.405 Automatic Execution
 15:48:08 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:48:07 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:48:07 - 16-Dec-25
Unknown* 200 $31.40 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 100 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 23 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 100 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 6 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 36 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 100 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 133 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 4 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 95 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 105 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 2 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Buy* 100 $31.40 Automatic Execution
 15:47:28 - 16-Dec-25
Unknown* 100 $31.395 Automatic Execution
 15:47:22 - 16-Dec-25
Unknown* 100 $31.395 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 2 $31.39 Automatic Execution
 15:47:07 - 16-Dec-25
Buy* 3 $31.40 Automatic Execution
 15:46:50 - 16-Dec-25
Buy* 4 $31.40 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 6 $31.40 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 6 $31.40 Automatic Execution
 15:46:33 - 16-Dec-25
Buy* 10 $31.40 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 31 $31.40 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 10 $31.40 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 11 $31.395 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 70 $31.399 Automatic Execution
 15:45:48 - 16-Dec-25
Unknown* 100 $31.395 Automatic Execution
 15:45:47 - 16-Dec-25
Buy* 29 $31.40 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 7 $31.40 Automatic Execution
 15:45:46 - 16-Dec-25
Buy* 12 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 245 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 50 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 16 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 84 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 43 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 58 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 16 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 84 $31.36 Automatic Execution
 15:29:02 - 16-Dec-25
Buy* 11 $31.35 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 100 $31.35 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 10 $31.35 Automatic Execution
 15:28:46 - 16-Dec-25
Buy* 2 $31.35 Automatic Execution
 15:28:43 - 16-Dec-25
Buy* 2 $31.35 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 18 $31.35 Automatic Execution
 15:28:20 - 16-Dec-25
Buy* 1 $31.35 Automatic Execution
 15:28:16 - 16-Dec-25
Buy* 4 $31.35 Automatic Execution
 15:28:03 - 16-Dec-25
Buy* 1 $31.35 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 2 $31.35 Automatic Execution
 15:27:55 - 16-Dec-25
Buy* 100 $31.35 Automatic Execution
 15:27:54 - 16-Dec-25
Unknown* 84 $31.345 Automatic Execution
 15:27:54 - 16-Dec-25
Sell* 40 $31.35 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 160 $31.35 Automatic Execution
 15:27:48 - 16-Dec-25
Sell* 100 $31.35 Automatic Execution
 15:27:39 - 16-Dec-25
Sell* 200 $31.35 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 10 $31.35 Automatic Execution
 15:27:39 - 16-Dec-25
Unknown* 10 $31.345 Automatic Execution
 15:27:39 - 16-Dec-25
Unknown* 10 $31.345 Automatic Execution
 15:27:39 - 16-Dec-25
Unknown* 10 $31.345 Automatic Execution
 15:27:39 - 16-Dec-25
Sell* 100 $31.35 Automatic Execution
 15:27:38 - 16-Dec-25
Sell* 100 $31.35 Automatic Execution
 15:27:38 - 16-Dec-25
Unknown* 1 $31.355 Automatic Execution
 15:27:18 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 53 $31.355 Automatic Execution
 15:27:08 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:07 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:07 - 16-Dec-25
Unknown* 10 $31.355 Automatic Execution
 15:27:07 - 16-Dec-25
Unknown* 21 $31.355 Automatic Execution
 15:27:07 - 16-Dec-25
Unknown* 100 $31.36 Automatic Execution
 15:27:06 - 16-Dec-25
Buy* 100 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 100 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 5 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 5 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 74 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 21 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 84 $31.36 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 19 $31.36 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 7 $31.36 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 20 $31.36 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 16 $31.35 Automatic Execution
 15:26:50 - 16-Dec-25
Buy* 84 $31.35 Automatic Execution
 15:26:49 - 16-Dec-25
Buy* 200 $31.35 Automatic Execution
 15:26:44 - 16-Dec-25
Buy* 100 $31.35 Automatic Execution
 15:26:44 - 16-Dec-25
Buy* 84 $31.35 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 78 $31.35 Automatic Execution
 15:26:34 - 16-Dec-25
Buy* 6 $31.35 Automatic Execution
 15:26:34 - 16-Dec-25
Unknown* 77 $31.345 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 200 $31.34 Automatic Execution
 15:26:27 - 16-Dec-25
Sell* 17 $31.34 Automatic Execution
 15:26:27 - 16-Dec-25
Unknown* 100 $31.34 Automatic Execution
 15:25:55 - 16-Dec-25
Buy* 100 $31.34 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 16 $31.34 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 84 $31.34 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 40 $31.33 Automatic Execution
 15:25:42 - 16-Dec-25
Buy* 4 $31.33 Automatic Execution
 15:25:42 - 16-Dec-25
Unknown* 12 $31.325 Automatic Execution
 15:25:41 - 16-Dec-25
Unknown* 10 $31.325 Automatic Execution
 15:25:40 - 16-Dec-25
Unknown* 12 $31.325 Automatic Execution
 15:25:40 - 16-Dec-25
Unknown* 30 $31.33 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 286 $31.34 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 100 $31.34 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 44 $31.34 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 17 $31.34 Automatic Execution
 15:25:29 - 16-Dec-25
Sell* 52 $31.34 Automatic Execution
 15:25:29 - 16-Dec-25
Buy* 120 $31.35 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 80 $31.35 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 20 $31.35 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 50 $31.35 Automatic Execution
 15:25:15 - 16-Dec-25
Buy* 50 $31.34 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $31.34 Automatic Execution
 15:25:09 - 16-Dec-25
Unknown* 100 $31.32 Automatic Execution
 15:25:04 - 16-Dec-25
Sell* 100 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 18 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 60 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 3 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 17 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $31.32 Automatic Execution
 15:24:33 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 58 $31.33 Automatic Execution
 15:24:32 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:24:32 - 16-Dec-25
Buy* 8 $31.33 Automatic Execution
 15:24:31 - 16-Dec-25
Sell* 80 $31.33 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 52 $31.33 Automatic Execution
 15:24:17 - 16-Dec-25
Sell* 200 $31.33 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 100 $31.33 Automatic Execution
 15:24:13 - 16-Dec-25
Sell* 50 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Unknown* 50 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 5 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 95 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 200 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Sell* 100 $31.33 Automatic Execution
 15:23:37 - 16-Dec-25
Buy* 2 $31.34 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 194 $31.33 Automatic Execution
 15:23:12 - 16-Dec-25
Unknown* 300 $31.325 Automatic Execution
 15:23:12 - 16-Dec-25
Sell* 300 $31.325 Automatic Execution
 15:23:12 - 16-Dec-25
Buy* 100 $31.32 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 100 $31.32 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 3 $31.32 Automatic Execution
 15:23:03 - 16-Dec-25
Buy* 100 $31.32 Automatic Execution
 15:23:03 - 16-Dec-25
Sell* 12 $31.31 Automatic Execution
 15:22:41 - 16-Dec-25
Sell* 45 $31.31 Automatic Execution
 15:22:27 - 16-Dec-25
Sell* 50 $31.31 Automatic Execution
 15:22:27 - 16-Dec-25
Buy* 95 $31.315 Automatic Execution
 15:22:12 - 16-Dec-25
Buy* 252 $31.315 Automatic Execution
 15:22:12 - 16-Dec-25
Buy* 252 $31.315 Automatic Execution
 15:22:12 - 16-Dec-25
Buy* 149 $31.31 Automatic Execution
 15:22:12 - 16-Dec-25
Buy* 89 $31.315 Automatic Execution
 15:21:11 - 16-Dec-25
Buy* 1 $31.315 Automatic Execution
 15:21:07 - 16-Dec-25
Buy* 32 $31.315 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 12 $31.31 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 28 $31.31 Automatic Execution
 15:21:03 - 16-Dec-25
Buy* 1 $31.30 Automatic Execution
 15:21:00 - 16-Dec-25
Buy* 6 $31.30 Automatic Execution
 15:21:00 - 16-Dec-25
Sell* 6 $31.30 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 63 $31.30 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 4 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 1 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 300 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 6 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $31.30 Automatic Execution
 15:20:36 - 16-Dec-25
Sell* 1,000 $31.30 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 30 $31.30 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $31.30 Automatic Execution
 15:20:20 - 16-Dec-25
Sell* 100 $31.31 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 100 $31.31 Automatic Execution
 15:18:58 - 16-Dec-25
Sell* 124 $31.30 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 20 $31.30 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 1 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 18 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 3 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 23 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 47 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Sell* 53 $31.31 Automatic Execution
 15:18:05 - 16-Dec-25
Buy* 190 $31.32 Automatic Execution
 15:17:44 - 16-Dec-25
Buy* 10 $31.32 Automatic Execution
 15:17:43 - 16-Dec-25
Buy* 100 $31.32 Automatic Execution
 15:17:43 - 16-Dec-25
Buy* 32 $31.32 Automatic Execution
 15:17:43 - 16-Dec-25
Buy* 3 $31.32 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 4,000 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 8 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 6 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 12 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 16 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 80 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 20 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 100 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 2 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 2 $31.32 Automatic Execution
 15:17:12 - 16-Dec-25
Buy* 98 $31.33 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 2 $31.33 Automatic Execution
 15:16:58 - 16-Dec-25
Buy* 1 $31.33 Automatic Execution
 15:16:53 - 16-Dec-25
Unknown* 100 $31.33 Automatic Execution
 15:16:46 - 16-Dec-25
Buy* 21 $31.33 Automatic Execution
 15:16:23 - 16-Dec-25
Buy* 10 $31.33 Automatic Execution
 15:16:23 - 16-Dec-25
Buy* 31 $31.33 Automatic Execution
 15:16:22 - 16-Dec-25
Buy* 10 $31.33 Automatic Execution
 15:16:22 - 16-Dec-25
Buy* 6 $31.33 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 84 $31.33 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 10 $31.33 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 10 $31.33 Automatic Execution
 15:16:21 - 16-Dec-25
Buy* 27 $31.33 Automatic Execution
 15:16:20 - 16-Dec-25
Buy* 73 $31.335 Automatic Execution
 15:15:56 - 16-Dec-25
Unknown* 8 $31.335 Automatic Execution
 15:15:44 - 16-Dec-25
Buy* 14 $31.37 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 100 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Buy* 100 $31.395 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 1 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 3,000 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 76 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 24 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Sell* 18 $31.39 Automatic Execution
 14:56:46 - 16-Dec-25
Unknown* 6 $31.395 Automatic Execution
 14:56:39 - 16-Dec-25
Unknown* 20 $31.395 Automatic Execution
 14:56:02 - 16-Dec-25
Unknown* 10 $31.395 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 10 $31.40 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 1 $31.40 Automatic Execution
 14:56:01 - 16-Dec-25
Unknown* 1 $31.395 Automatic Execution
 14:55:55 - 16-Dec-25
Unknown* 4 $31.395 Automatic Execution
 14:55:41 - 16-Dec-25
Unknown* 4 $31.395 Automatic Execution
 14:55:08 - 16-Dec-25
Unknown* 3 $31.395 Automatic Execution
 14:55:05 - 16-Dec-25
Sell* 4 $31.40 Automatic Execution
 14:54:54 - 16-Dec-25
Sell* 3 $31.41 Automatic Execution
 14:54:48 - 16-Dec-25
Sell* 3 $31.41 Automatic Execution
 14:54:48 - 16-Dec-25
Unknown* 2 $31.415 Automatic Execution
 14:54:42 - 16-Dec-25
Unknown* 10 $31.415 Automatic Execution
 14:54:31 - 16-Dec-25
Unknown* 2 $31.415 Automatic Execution
 14:54:20 - 16-Dec-25
Unknown* 10 $31.42 Automatic Execution
 14:54:13 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:54:13 - 16-Dec-25
Sell* 40 $31.42 Automatic Execution
 14:54:13 - 16-Dec-25
Sell* 15 $31.42 Automatic Execution
 14:54:13 - 16-Dec-25
Buy* 20 $31.42 Automatic Execution
 14:53:59 - 16-Dec-25
Unknown* 1 $31.415 Automatic Execution
 14:53:46 - 16-Dec-25
Buy* 4 $31.42 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 35 $31.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 5 $31.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 1 $31.42 Automatic Execution
 14:53:11 - 16-Dec-25
Sell* 100 $31.42 Automatic Execution
 14:53:11 - 16-Dec-25
Unknown* 100 $31.425 Automatic Execution
 14:53:09 - 16-Dec-25
Buy* 10 $31.43 Automatic Execution
 14:52:34 - 16-Dec-25
Unknown* 100 $31.425 Automatic Execution
 14:52:33 - 16-Dec-25
Buy* 1 $31.43 Automatic Execution
 14:52:29 - 16-Dec-25
Sell* 10 $31.435 Automatic Execution
 14:52:15 - 16-Dec-25
Sell* 31 $31.435 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 50 $31.43 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 90 $31.43 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 10 $31.43 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 200 $31.43 Automatic Execution
 14:52:15 - 16-Dec-25
Sell* 3 $31.435 Automatic Execution
 14:52:14 - 16-Dec-25
Buy* 3 $31.44 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 10 $31.44 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 14 $31.44 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 10 $31.445 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 8 $31.44 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 21 $31.44 Automatic Execution
 14:51:37 - 16-Dec-25
Buy* 10 $31.44 Automatic Execution
 14:51:37 - 16-Dec-25
Unknown* 6 $31.43 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 35 $31.42 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 100 $31.42 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 65 $31.42 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 100 $31.42 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:50:54 - 16-Dec-25
Sell* 13 $31.42 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:50:39 - 16-Dec-25
Sell* 30 $31.42 Automatic Execution
 14:50:39 - 16-Dec-25
Unknown* 100 $31.425 Automatic Execution
 14:50:12 - 16-Dec-25
Buy* 1 $31.43 Automatic Execution
 14:50:08 - 16-Dec-25
Buy* 100 $31.43 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 32 $31.43 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 1 $31.43 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 5 $31.43 Automatic Execution
 14:49:50 - 16-Dec-25
Buy* 3 $31.43 Automatic Execution
 14:49:49 - 16-Dec-25
Unknown* 200 $31.425 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 13 $31.43 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 48 $31.43 Automatic Execution
 14:49:48 - 16-Dec-25
Sell* 74 $31.435 Automatic Execution
 14:49:43 - 16-Dec-25
Sell* 84 $31.435 Automatic Execution
 14:49:43 - 16-Dec-25
Sell* 58 $31.435 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 16 $31.43 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 84 $31.43 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 100 $31.43 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 13 $31.43 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 100 $31.43 Automatic Execution
 14:49:43 - 16-Dec-25
Sell* 6 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 23 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 100 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 44 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 8 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 3 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 5 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 5 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 1 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 30 $31.43 Automatic Execution
 14:49:38 - 16-Dec-25
Sell* 1 $31.435 Automatic Execution
 14:49:18 - 16-Dec-25
Sell* 10 $31.44 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 13 $31.44 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 44 $31.44 Automatic Execution
 14:49:17 - 16-Dec-25
Unknown* 15 $31.445 Automatic Execution
 14:48:59 - 16-Dec-25
Unknown* 100 $31.445 Automatic Execution
 14:48:48 - 16-Dec-25
Unknown* 100 $31.445 Automatic Execution
 14:47:56 - 16-Dec-25
Unknown* 10 $31.445 Automatic Execution
 14:47:36 - 16-Dec-25
Buy* 15 $31.44 Automatic Execution
 14:47:36 - 16-Dec-25
Buy* 10 $31.44 Automatic Execution
 14:47:36 - 16-Dec-25
Buy* 10 $31.44 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 73 $31.44 Automatic Execution
 14:47:33 - 16-Dec-25
Sell* 25 $31.44 Automatic Execution
 14:47:33 - 16-Dec-25
Sell* 100 $31.44 Automatic Execution
 14:47:33 - 16-Dec-25
Buy* 100 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 3 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 27 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 100 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 3 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 16 $31.44 Automatic Execution
 14:47:29 - 16-Dec-25
Buy* 10 $31.44 Automatic Execution
 14:47:25 - 16-Dec-25
Unknown* 100 $31.43 Automatic Execution
 14:46:56 - 16-Dec-25
Sell* 10 $31.43 Automatic Execution
 14:46:56 - 16-Dec-25
Sell* 9 $31.435 Automatic Execution
 14:46:51 - 16-Dec-25
Buy* 1 $31.43 Automatic Execution
 14:46:51 - 16-Dec-25
Unknown* 99 $31.43 Automatic Execution
 14:46:46 - 16-Dec-25
Unknown* 1 $31.43 Automatic Execution
 14:46:46 - 16-Dec-25
Buy* 12 $31.43 Automatic Execution
 14:46:41 - 16-Dec-25
Unknown* 20 $31.43 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 100 $31.435 Automatic Execution
 14:46:33 - 16-Dec-25
Buy* 100 $31.44 Automatic Execution
 14:46:02 - 16-Dec-25
Sell* 2 $31.435 Automatic Execution
 14:45:56 - 16-Dec-25
Buy* 100 $31.43 Automatic Execution
 14:45:56 - 16-Dec-25
Unknown* 4 $31.425 Automatic Execution
 14:45:50 - 16-Dec-25
Unknown* 72 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 100 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Unknown* 100 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 18 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 100 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 100 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 18 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Sell* 50 $31.43 Automatic Execution
 14:45:39 - 16-Dec-25
Buy* 100 $31.38 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $31.37 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 7 $31.37 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 10 $31.37 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 200 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $31.38 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $31.38 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 90 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 6 $31.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 100 $31.38 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $31.39 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $31.39 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 500 $31.39 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $31.39 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $31.39 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 1 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 325 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 500 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 1 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 11 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 200 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 1 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 5 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 25 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 45 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $31.40 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 18 $31.41 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 200 $31.41 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 25 $31.42 Automatic Execution
 14:25:24 - 16-Dec-25
Sell* 100 $31.42 Automatic Execution
 14:25:21 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:25:21 - 16-Dec-25
Unknown* 84 $31.425 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 8 $31.42 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 7 $31.42 Automatic Execution
 14:25:18 - 16-Dec-25
Unknown* 53 $31.415 Automatic Execution
 14:25:16 - 16-Dec-25
Unknown* 10 $31.415 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 39 $31.41 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 89 $31.41 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 40 $31.41 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 10 $31.41 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 200 $31.41 Automatic Execution
 14:25:16 - 16-Dec-25
Buy* 10 $31.41 Automatic Execution
 14:25:09 - 16-Dec-25
Buy* 10 $31.41 Automatic Execution
 14:25:08 - 16-Dec-25
Unknown* 1 $31.405 Automatic Execution
 14:25:06 - 16-Dec-25
Unknown* 31 $31.405 Automatic Execution
 14:25:02 - 16-Dec-25
Buy* 53 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 93 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 66 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 200 $31.405 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 500 $31.405 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 10 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 6 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 4,500 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 10 $31.41 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 21 $31.42 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 21 $31.42 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:41 - 16-Dec-25
Buy* 34 $31.42 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 21 $31.42 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:36 - 16-Dec-25
Buy* 3 $31.42 Automatic Execution
 14:24:33 - 16-Dec-25
Buy* 2 $31.42 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:31 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:20 - 16-Dec-25
Buy* 47 $31.42 Automatic Execution
 14:24:16 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:23:57 - 16-Dec-25
Sell* 100 $31.42 Automatic Execution
 14:23:57 - 16-Dec-25
Sell* 18 $31.42 Automatic Execution
 14:23:57 - 16-Dec-25
Unknown* 5 $31.43 Automatic Execution
 14:23:13 - 16-Dec-25
Sell* 10 $31.44 Automatic Execution
 14:22:54 - 16-Dec-25
Buy* 21 $31.44 Automatic Execution
 14:22:34 - 16-Dec-25
Buy* 19 $31.44 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 18 $31.44 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 10 $31.44 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 53 $31.44 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 3 $31.44 Automatic Execution
 14:22:23 - 16-Dec-25
Buy* 15 $31.42 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 31 $31.41 Automatic Execution
 14:21:33 - 16-Dec-25
Buy* 100 $31.41 Automatic Execution
 14:21:33 - 16-Dec-25
Buy* 33 $31.41 Automatic Execution
 14:21:33 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 18 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 300 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 82 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 100 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Sell* 18 $31.41 Automatic Execution
 14:21:08 - 16-Dec-25
Unknown* 1 $31.415 Automatic Execution
 14:20:59 - 16-Dec-25
Buy* 3 $31.42 Automatic Execution
 14:20:50 - 16-Dec-25
Buy* 4 $31.42 Automatic Execution
 14:20:47 - 16-Dec-25
Buy* 6 $31.42 Automatic Execution
 14:20:47 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:20:47 - 16-Dec-25
Unknown* 16 $31.415 Automatic Execution
 14:20:40 - 16-Dec-25
Buy* 84 $31.42 Automatic Execution
 14:20:39 - 16-Dec-25
Sell* 200 $31.42 Automatic Execution
 14:20:36 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:20:36 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:20:13 - 16-Dec-25
Buy* 2 $31.42 Automatic Execution
 14:20:11 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:20:07 - 16-Dec-25
Sell* 30 $31.42 Automatic Execution
 14:20:07 - 16-Dec-25
Sell* 400 $31.42 Automatic Execution
 14:20:07 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:20:07 - 16-Dec-25
Sell* 1 $31.42 Automatic Execution
 14:19:17 - 16-Dec-25
Buy* 157 $31.42 Automatic Execution
 14:19:13 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:18:44 - 16-Dec-25
Buy* 100 $31.42 Automatic Execution
 14:17:35 - 16-Dec-25
Buy* 21 $31.42 Automatic Execution
 14:17:07 - 16-Dec-25
Buy* 10 $31.42 Automatic Execution
 14:17:07 - 16-Dec-25
Unknown* 100 $31.42 Automatic Execution
 14:16:57 - 16-Dec-25
Sell* 100 $31.42 Automatic Execution
 14:16:57 - 16-Dec-25
Unknown* 100 $31.42 Automatic Execution
 14:16:57 - 16-Dec-25
Unknown* 100 $31.42 Automatic Execution
 14:16:57 - 16-Dec-25
Buy* 7 $31.43 Automatic Execution
 14:16:50 - 16-Dec-25
Buy* 12 $31.43 Automatic Execution
 14:16:47 - 16-Dec-25
Unknown* 10 $31.425 Automatic Execution
 14:16:42 - 16-Dec-25
Sell* 10 $31.42 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 25 $31.42 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 36 $31.42 Automatic Execution
 14:16:29 - 16-Dec-25
Buy* 100 $31.42 Automatic Execution
 14:16:16 - 16-Dec-25
Unknown* 3 $31.595 Automatic Execution
 13:56:02 - 16-Dec-25
Unknown* 10 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 31 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 10 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 10 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 21 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 10 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 21 $31.595 Automatic Execution
 13:55:57 - 16-Dec-25
Unknown* 3 $31.595 Automatic Execution
 13:55:51 - 16-Dec-25
Unknown* 17 $31.60 Automatic Execution
 13:55:51 - 16-Dec-25
Sell* 200 $31.60 Automatic Execution
 13:55:51 - 16-Dec-25
Buy* 20 $31.60 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 40 $31.60 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 80 $31.60 Automatic Execution
 13:55:35 - 16-Dec-25
Buy* 1 $31.60 Automatic Execution
 13:55:30 - 16-Dec-25
Buy* 7 $31.60 Automatic Execution
 13:55:27 - 16-Dec-25
Unknown* 2 $31.605 Automatic Execution
 13:55:20 - 16-Dec-25
Unknown* 19 $31.61 Automatic Execution
 13:55:14 - 16-Dec-25
Buy* 100 $31.61 Automatic Execution
 13:55:08 - 16-Dec-25
Unknown* 100 $31.605 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 100 $31.61 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 50 $31.61 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 2 $31.615 Automatic Execution
 13:55:06 - 16-Dec-25
Sell* 10 $31.615 Automatic Execution
 13:54:56 - 16-Dec-25
Unknown* 100 $31.62 Automatic Execution
 13:54:47 - 16-Dec-25
Buy* 1 $31.62 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 100 $31.62 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 34 $31.62 Automatic Execution
 13:54:34 - 16-Dec-25
Sell* 33 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 67 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 35 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 13 $31.62 Automatic Execution
 13:54:31 - 16-Dec-25
Buy* 10 $31.63 Automatic Execution
 13:54:23 - 16-Dec-25
Unknown* 10 $31.625 Automatic Execution
 13:54:10 - 16-Dec-25
Sell* 18 $31.63 Automatic Execution
 13:54:08 - 16-Dec-25
Buy* 200 $31.635 Automatic Execution
 13:54:03 - 16-Dec-25
Unknown* 3 $31.645 Automatic Execution
 13:53:30 - 16-Dec-25
Unknown* 3 $31.645 Automatic Execution
 13:53:27 - 16-Dec-25
Unknown* 1 $31.645 Automatic Execution
 13:53:16 - 16-Dec-25
Unknown* 300 $31.645 Automatic Execution
 13:53:13 - 16-Dec-25
Unknown* 5 $31.655 Automatic Execution
 13:53:07 - 16-Dec-25
Unknown* 69 $31.655 Automatic Execution
 13:53:07 - 16-Dec-25
Unknown* 10 $31.655 Automatic Execution
 13:53:07 - 16-Dec-25
Unknown* 21 $31.655 Automatic Execution
 13:53:07 - 16-Dec-25
Unknown* 200 $31.665 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 54 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 20 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 80 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 4 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 84 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 12 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 200 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 100 $31.67 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 100 $31.665 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 500 $31.665 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 100 $31.66 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 7 $31.66 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 5 $31.66 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 200 $31.655 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 200 $31.655 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 4 $31.66 Automatic Execution
 13:52:56 - 16-Dec-25
Sell* 13 $31.66 Automatic Execution
 13:52:37 - 16-Dec-25
Buy* 100 $31.66 Automatic Execution
 13:52:32 - 16-Dec-25
Buy* 2 $31.66 Automatic Execution
 13:52:32 - 16-Dec-25
Sell* 10 $31.66 Automatic Execution
 13:52:26 - 16-Dec-25
Sell* 90 $31.66 Automatic Execution
 13:52:26 - 16-Dec-25
Sell* 10 $31.66 Automatic Execution
 13:52:26 - 16-Dec-25
Buy* 100 $31.66 Automatic Execution
 13:52:19 - 16-Dec-25
Buy* 97 $31.66 Automatic Execution
 13:52:09 - 16-Dec-25
Buy* 3 $31.66 Automatic Execution
 13:52:09 - 16-Dec-25
Buy* 42 $31.66 Automatic Execution
 13:52:09 - 16-Dec-25
Buy* 21 $31.66 Automatic Execution
 13:52:09 - 16-Dec-25
Unknown* 4 $31.655 Automatic Execution
 13:51:48 - 16-Dec-25
Buy* 1 $31.66 Automatic Execution
 13:51:36 - 16-Dec-25
Unknown* 31 $31.655 Automatic Execution
 13:51:35 - 16-Dec-25
Unknown* 10 $31.655 Automatic Execution
 13:51:35 - 16-Dec-25
Sell* 5 $31.65 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:51:32 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:51:32 - 16-Dec-25
Unknown* 1 $31.66 Automatic Execution
 13:50:51 - 16-Dec-25
Unknown* 2 $31.66 Automatic Execution
 13:50:48 - 16-Dec-25
Unknown* 1 $31.66 Automatic Execution
 13:50:44 - 16-Dec-25
Unknown* 7 $31.66 Automatic Execution
 13:50:44 - 16-Dec-25
Buy* 100 $31.66 Automatic Execution
 13:50:44 - 16-Dec-25
Buy* 4 $31.65 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 7 $31.65 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 16 $31.65 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 1 $31.65 Automatic Execution
 13:50:10 - 16-Dec-25
Unknown* 10 $31.645 Automatic Execution
 13:49:57 - 16-Dec-25
Unknown* 200 $31.645 Automatic Execution
 13:49:30 - 16-Dec-25
Unknown* 200 $31.645 Automatic Execution
 13:49:30 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 13:49:23 - 16-Dec-25
Sell* 16 $31.65 Automatic Execution
 13:49:03 - 16-Dec-25
Sell* 17 $31.65 Automatic Execution
 13:49:03 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:49:03 - 16-Dec-25
Sell* 15 $31.65 Automatic Execution
 13:49:03 - 16-Dec-25
Buy* 60 $31.65 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 160 $31.65 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 50 $31.65 Automatic Execution
 13:48:17 - 16-Dec-25
Buy* 15 $31.65 Automatic Execution
 13:48:17 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:48:15 - 16-Dec-25
Unknown* 1 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 100 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 94 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 6 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 100 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 1 $31.65 Automatic Execution
 13:47:25 - 16-Dec-25
Buy* 147 $31.64 Automatic Execution
 13:47:08 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 13:46:55 - 16-Dec-25
Buy* 1 $31.65 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 6 $31.65 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 1 $31.65 Automatic Execution
 13:46:41 - 16-Dec-25
Buy* 10 $31.65 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 168 $31.64 Automatic Execution
 13:45:56 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 13:45:49 - 16-Dec-25
Sell* 95 $31.64 Automatic Execution
 13:45:49 - 16-Dec-25
Sell* 5 $31.64 Automatic Execution
 13:45:49 - 16-Dec-25
Sell* 20 $31.64 Automatic Execution
 13:45:49 - 16-Dec-25
Buy* 42 $31.53 Automatic Execution
 13:28:20 - 16-Dec-25
Unknown* 74 $31.525 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 39 $31.52 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 36 $31.52 Automatic Execution
 13:28:19 - 16-Dec-25
Buy* 100 $31.52 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 2 $31.52 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 4 $31.51 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 60 $31.50 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 13 $31.505 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 389 $31.505 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 198 $31.505 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $31.505 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 60 $31.50 Automatic Execution
 13:28:10 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 13:28:02 - 16-Dec-25
Buy* 9 $31.50 Automatic Execution
 13:27:38 - 16-Dec-25
Sell* 94 $31.50 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 200 $31.505 Automatic Execution
 13:26:28 - 16-Dec-25
Sell* 200 $31.505 Automatic Execution
 13:26:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 13:25:57 - 16-Dec-25
Sell* 10 $31.50 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 21 $31.50 Automatic Execution
 13:25:33 - 16-Dec-25
Buy* 21 $31.50 Automatic Execution
 13:25:33 - 16-Dec-25
Buy* 1 $31.50 Automatic Execution
 13:25:31 - 16-Dec-25
Buy* 31 $31.50 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 42 $31.50 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 6 $31.50 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 36 $31.50 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 74 $31.50 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 2 $31.49 Automatic Execution
 13:25:05 - 16-Dec-25
Buy* 6 $31.49 Automatic Execution
 13:25:05 - 16-Dec-25
Buy* 50 $31.49 Automatic Execution
 13:25:05 - 16-Dec-25
Buy* 5 $31.48 Automatic Execution
 13:24:43 - 16-Dec-25
Buy* 26 $31.48 Automatic Execution
 13:24:43 - 16-Dec-25
Buy* 74 $31.48 Automatic Execution
 13:24:43 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 13:24:36 - 16-Dec-25
Unknown* 2 $31.475 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 2 $31.47 Automatic Execution
 13:24:12 - 16-Dec-25
Buy* 6 $31.47 Automatic Execution
 13:24:12 - 16-Dec-25
Unknown* 8 $31.465 Automatic Execution
 13:23:43 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 13:23:43 - 16-Dec-25
Buy* 2 $31.46 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 8 $31.46 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 100 $31.46 Automatic Execution
 13:23:01 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 9 $31.46 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 70 $31.46 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 14 $31.46 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 77 $31.46 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 61 $31.46 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 100 $31.46 Automatic Execution
 13:22:46 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 13:22:42 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:40 - 16-Dec-25
Buy* 2 $31.46 Automatic Execution
 13:22:30 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 13:22:27 - 16-Dec-25
Buy* 42 $31.46 Automatic Execution
 13:22:26 - 16-Dec-25
Buy* 1 $31.46 Automatic Execution
 13:22:25 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 13:22:23 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 13:22:23 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:23 - 16-Dec-25
Buy* 6 $31.46 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 4 $31.46 Automatic Execution
 13:22:22 - 16-Dec-25
Buy* 100 $31.46 Automatic Execution
 13:22:21 - 16-Dec-25
Unknown* 74 $31.455 Automatic Execution
 13:22:11 - 16-Dec-25
Unknown* 21 $31.455 Automatic Execution
 13:22:11 - 16-Dec-25
Unknown* 74 $31.455 Automatic Execution
 13:22:11 - 16-Dec-25
Unknown* 21 $31.455 Automatic Execution
 13:22:08 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 31 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 31 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 68 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 21 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Unknown* 10 $31.455 Automatic Execution
 13:22:07 - 16-Dec-25
Buy* 26 $31.46 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 5 $31.46 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 100 $31.47 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 100 $31.47 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 1 $31.47 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 10 $31.47 Automatic Execution
 13:21:49 - 16-Dec-25
Sell* 31 $31.47 Automatic Execution
 13:21:49 - 16-Dec-25
Unknown* 1 $31.475 Automatic Execution
 13:21:05 - 16-Dec-25
Unknown* 1 $31.475 Automatic Execution
 13:20:24 - 16-Dec-25
Unknown* 100 $31.47 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 1 $31.47 Automatic Execution
 13:19:53 - 16-Dec-25
Sell* 399 $31.47 Automatic Execution
 13:19:53 - 16-Dec-25
Unknown* 1 $31.475 Automatic Execution
 13:19:32 - 16-Dec-25
Buy* 10 $31.47 Automatic Execution
 13:19:14 - 16-Dec-25
Buy* 10 $31.47 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $31.47 Automatic Execution
 13:19:10 - 16-Dec-25
Buy* 100 $31.47 Automatic Execution
 13:18:38 - 16-Dec-25
Sell* 3 $31.47 Automatic Execution
 13:18:35 - 16-Dec-25
Buy* 12 $31.47 Automatic Execution
 13:18:35 - 16-Dec-25
Sell* 3 $31.47 Automatic Execution
 13:18:31 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 13:17:43 - 16-Dec-25
Buy* 21 $31.48 Automatic Execution
 13:17:43 - 16-Dec-25
Unknown* 10 $31.475 Automatic Execution
 13:17:43 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 13:17:38 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 13:17:38 - 16-Dec-25
Sell* 9 $31.48 Automatic Execution
 13:17:27 - 16-Dec-25
Sell* 100 $31.48 Automatic Execution
 13:17:27 - 16-Dec-25
Sell* 22 $31.48 Automatic Execution
 13:17:27 - 16-Dec-25
Unknown* 11 $31.485 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 100 $31.49 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 10 $31.49 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 50 $31.49 Automatic Execution
 13:17:21 - 16-Dec-25
Buy* 40 $31.50 Automatic Execution
 13:17:14 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 13:17:13 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 13:17:13 - 16-Dec-25
Sell* 23 $31.505 Automatic Execution
 13:16:05 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 13:15:33 - 16-Dec-25
Buy* 100 $31.53 Automatic Execution
 12:56:15 - 16-Dec-25
Buy* 50 $31.53 Automatic Execution
 12:56:15 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 2 $31.535 Automatic Execution
 12:56:06 - 16-Dec-25
Unknown* 10 $31.535 Automatic Execution
 12:56:00 - 16-Dec-25
Buy* 90 $31.53 Automatic Execution
 12:56:00 - 16-Dec-25
Buy* 10 $31.53 Automatic Execution
 12:56:00 - 16-Dec-25
Unknown* 21 $31.535 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 10 $31.535 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 200 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 50 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 50 $31.53 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 100 $31.535 Automatic Execution
 12:55:57 - 16-Dec-25
Unknown* 158 $31.535 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 10 $31.54 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 10 $31.55 Automatic Execution
 12:55:29 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 12:55:04 - 16-Dec-25
Buy* 79 $31.54 Automatic Execution
 12:55:04 - 16-Dec-25
Buy* 21 $31.54 Automatic Execution
 12:55:04 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 12:51:44 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 12:51:40 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 8 $31.54 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 100 $31.56 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 20 $31.56 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 17 $31.57 Automatic Execution
 12:51:10 - 16-Dec-25
Sell* 10 $31.57 Automatic Execution
 12:51:10 - 16-Dec-25
Unknown* 84 $31.575 Automatic Execution
 12:51:04 - 16-Dec-25
Unknown* 84 $31.575 Automatic Execution
 12:51:04 - 16-Dec-25
Unknown* 43 $31.575 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $31.57 Automatic Execution
 12:51:00 - 16-Dec-25
Unknown* 100 $31.57 Automatic Execution
 12:50:42 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 31 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 42 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 31 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 42 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 4 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 27 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 31 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 21 $31.565 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 42 $31.565 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 6 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 3 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 18 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 12:49:58 - 16-Dec-25
Buy* 5 $31.58 Automatic Execution
 12:48:59 - 16-Dec-25
Buy* 2 $31.58 Automatic Execution
 12:48:36 - 16-Dec-25
Buy* 21 $31.58 Automatic Execution
 12:48:30 - 16-Dec-25
Buy* 1 $31.58 Automatic Execution
 12:48:17 - 16-Dec-25
Sell* 32 $31.58 Automatic Execution
 12:48:13 - 16-Dec-25
Sell* 10 $31.58 Automatic Execution
 12:47:56 - 16-Dec-25
Buy* 10 $31.57 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 10 $31.57 Automatic Execution
 12:47:03 - 16-Dec-25
Buy* 10 $31.57 Automatic Execution
 12:46:50 - 16-Dec-25
Buy* 21 $31.57 Automatic Execution
 12:46:50 - 16-Dec-25
Buy* 17 $31.57 Automatic Execution
 12:46:22 - 16-Dec-25
Buy* 3 $31.57 Automatic Execution
 12:46:22 - 16-Dec-25
Buy* 50 $31.57 Automatic Execution
 12:46:22 - 16-Dec-25
Buy* 21 $31.565 Automatic Execution
 12:46:13 - 16-Dec-25
Buy* 21 $31.565 Automatic Execution
 12:46:13 - 16-Dec-25
Buy* 90 $31.56 Automatic Execution
 12:46:13 - 16-Dec-25
Buy* 23 $31.56 Automatic Execution
 12:46:13 - 16-Dec-25
Buy* 10 $31.56 Automatic Execution
 12:46:13 - 16-Dec-25
Unknown* 100 $31.56 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 1 $31.50 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 3 $31.50 Automatic Execution
 12:25:55 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 40 $31.50 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 10 $31.505 Automatic Execution
 12:25:47 - 16-Dec-25
Sell* 10 $31.505 Automatic Execution
 12:25:47 - 16-Dec-25
Unknown* 46 $31.515 Automatic Execution
 12:25:37 - 16-Dec-25
Unknown* 10 $31.515 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 74 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 316 $31.515 Automatic Execution
 12:25:37 - 16-Dec-25
Unknown* 84 $31.515 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 84 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 68 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 16 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 84 $31.52 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 84 $31.505 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 84 $31.505 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 84 $31.505 Automatic Execution
 12:25:37 - 16-Dec-25
Sell* 84 $31.505 Automatic Execution
 12:25:37 - 16-Dec-25
Buy* 7 $31.51 Automatic Execution
 12:25:33 - 16-Dec-25
Buy* 10 $31.51 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:25:09 - 16-Dec-25
Buy* 1 $31.51 Automatic Execution
 12:25:09 - 16-Dec-25
Buy* 7 $31.51 Automatic Execution
 12:25:06 - 16-Dec-25
Buy* 3 $31.51 Automatic Execution
 12:25:06 - 16-Dec-25
Buy* 84 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 84 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 89 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 30 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 90 $31.51 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 100 $31.505 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 158 $31.505 Automatic Execution
 12:24:53 - 16-Dec-25
Sell* 100 $31.505 Automatic Execution
 12:24:53 - 16-Dec-25
Buy* 10 $31.51 Automatic Execution
 12:24:49 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 12:24:40 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:24:38 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 8 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 35 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 2 $31.51 Automatic Execution
 12:24:11 - 16-Dec-25
Unknown* 84 $31.525 Automatic Execution
 12:23:56 - 16-Dec-25
Buy* 60 $31.51 Automatic Execution
 12:23:51 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:23:49 - 16-Dec-25
Unknown* 10 $31.525 Automatic Execution
 12:23:19 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 12:23:17 - 16-Dec-25
Unknown* 89 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 311 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 178 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 100 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 400 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 100 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 100 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 15 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 311 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 100 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 400 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 143 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 15 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 311 $31.515 Automatic Execution
 12:23:14 - 16-Dec-25
Unknown* 26 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 150 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 48 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 150 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 10 $31.505 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 203 $31.505 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 100 $31.505 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 301 $31.505 Automatic Execution
 12:23:14 - 16-Dec-25
Sell* 10 $31.505 Automatic Execution
 12:23:14 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 85 $31.50 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 100 $31.495 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 50 $31.49 Automatic Execution
 12:23:13 - 16-Dec-25
Buy* 58 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 42 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 158 $31.495 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:07 - 16-Dec-25
Buy* 106 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 18 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Sell* 1 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 32 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 50 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 50 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 100 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 148 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 615 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 349 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 53 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 311 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 283 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 25 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 74 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 1 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 53 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 10 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 98 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 311 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 158 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 12:23:06 - 16-Dec-25
Sell* 50 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Sell* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Sell* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 48 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 301 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 10 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 3 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 114 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 297 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 103 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 311 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 86 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 19 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 234 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 77 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 272 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 128 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 311 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 81 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 243 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 68 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 400 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 62 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 38 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 311 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 245 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 155 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 311 $31.495 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 44 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 52 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 48 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 244 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 6 $31.49 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 69 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 210 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 106 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 84 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 348 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 76 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 235 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 305 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 95 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 34 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 100 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 311 $31.485 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 200 $31.48 Automatic Execution
 12:23:06 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 100 $31.475 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 100 $31.475 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 100 $31.475 Automatic Execution
 12:23:06 - 16-Dec-25
Unknown* 2 $31.47 Automatic Execution
 12:23:03 - 16-Dec-25
Unknown* 100 $31.47 Automatic Execution
 12:22:57 - 16-Dec-25
Unknown* 50 $31.47 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 1 $31.48 Automatic Execution
 12:21:52 - 16-Dec-25
Sell* 100 $31.48 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 100 $31.48 Automatic Execution
 12:21:29 - 16-Dec-25
Buy* 2 $31.48 Automatic Execution
 12:21:21 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 12:21:05 - 16-Dec-25
Unknown* 5 $31.475 Automatic Execution
 12:20:56 - 16-Dec-25
Sell* 1 $31.47 Automatic Execution
 12:20:56 - 16-Dec-25
Unknown* 1 $31.47 Automatic Execution
 12:20:53 - 16-Dec-25
Unknown* 1 $31.47 Automatic Execution
 12:20:18 - 16-Dec-25
Sell* 100 $31.48 Automatic Execution
 12:20:11 - 16-Dec-25
Sell* 100 $31.49 Automatic Execution
 12:20:04 - 16-Dec-25
Sell* 3 $31.49 Automatic Execution
 12:20:04 - 16-Dec-25
Sell* 2 $31.50 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 3 $31.50 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 1 $31.50 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 100 $31.50 Automatic Execution
 12:20:01 - 16-Dec-25
Sell* 60 $31.505 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 8 $31.51 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 3 $31.51 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 53 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 8 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 50 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 50 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 40 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 63 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 90 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Buy* 10 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 12:19:53 - 16-Dec-25
Unknown* 29 $31.515 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 12:19:26 - 16-Dec-25
Sell* 2 $31.52 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 10 $31.52 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 10 $31.52 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 10 $31.52 Automatic Execution
 12:19:21 - 16-Dec-25
Buy* 36 $31.52 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 3 $31.52 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 35 $31.52 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 74 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 10 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 74 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 84 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 19 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 84 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Buy* 65 $31.52 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 158 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 311 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 311 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Unknown* 158 $31.515 Automatic Execution
 12:19:20 - 16-Dec-25
Sell* 5 $31.52 Automatic Execution
 12:18:37 - 16-Dec-25
Unknown* 99 $31.52 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 1 $31.52 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 5 $31.52 Automatic Execution
 12:17:43 - 16-Dec-25
Buy* 10 $31.52 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 21 $31.52 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 21 $31.52 Automatic Execution
 12:17:31 - 16-Dec-25
Unknown* 42 $31.515 Automatic Execution
 12:17:31 - 16-Dec-25
Unknown* 49 $31.515 Automatic Execution
 12:17:31 - 16-Dec-25
Unknown* 131 $31.515 Automatic Execution
 12:17:31 - 16-Dec-25
Unknown* 180 $31.515 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 1 $31.52 Automatic Execution
 12:17:31 - 16-Dec-25
Buy* 2 $31.55 Automatic Execution
 12:16:53 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 12:16:51 - 16-Dec-25
Buy* 41 $31.55 Automatic Execution
 12:16:51 - 16-Dec-25
Buy* 50 $31.55 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 50 $31.55 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 50 $31.55 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 50 $31.55 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 50 $31.55 Automatic Execution
 12:16:50 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 12:16:46 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 12:16:46 - 16-Dec-25
Unknown* 164 $31.545 Automatic Execution
 12:16:43 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:16:38 - 16-Dec-25
Unknown* 17 $31.54 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 6 $31.54 Automatic Execution
 12:16:38 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 12:16:27 - 16-Dec-25
Sell* 2 $31.56 Automatic Execution
 12:16:22 - 16-Dec-25
Buy* 52 $31.56 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 48 $31.56 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 5 $31.56 Automatic Execution
 12:16:21 - 16-Dec-25
Unknown* 58 $31.555 Automatic Execution
 12:16:18 - 16-Dec-25
Unknown* 16 $31.555 Automatic Execution
 12:16:18 - 16-Dec-25
Unknown* 84 $31.555 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 4 $31.55 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 4 $31.55 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 4 $31.55 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 1 $31.54 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 90 $31.54 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 10 $31.54 Automatic Execution
 12:16:16 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 90 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Sell* 300 $31.54 Automatic Execution
 12:15:42 - 16-Dec-25
Buy* 11 $31.54 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 63 $31.54 Automatic Execution
 12:15:30 - 16-Dec-25
Buy* 100 $31.53 Automatic Execution
 12:15:29 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 11:53:38 - 16-Dec-25
Unknown* 1 $31.52 Automatic Execution
 11:53:38 - 16-Dec-25
Sell* 53 $31.53 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 47 $31.53 Automatic Execution
 11:53:26 - 16-Dec-25
Buy* 68 $31.53 Automatic Execution
 11:53:25 - 16-Dec-25
Buy* 16 $31.53 Automatic Execution
 11:53:25 - 16-Dec-25
Buy* 84 $31.53 Automatic Execution
 11:53:25 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 50 $31.53 Automatic Execution
 11:52:59 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 11:52:59 - 16-Dec-25
Unknown* 100 $31.54 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 1 $31.54 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 84 $31.54 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 69 $31.54 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 90 $31.54 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 10 $31.54 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 10 $31.53 Automatic Execution
 11:51:23 - 16-Dec-25
Buy* 37 $31.53 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 11 $31.52 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 89 $31.52 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 10 $31.52 Automatic Execution
 11:50:31 - 16-Dec-25
Buy* 1 $31.52 Automatic Execution
 11:50:30 - 16-Dec-25
Unknown* 100 $31.52 Automatic Execution
 11:50:17 - 16-Dec-25
Buy* 1 $31.52 Automatic Execution
 11:50:11 - 16-Dec-25
Buy* 2 $31.52 Automatic Execution
 11:50:08 - 16-Dec-25
Buy* 5 $31.52 Automatic Execution
 11:50:04 - 16-Dec-25
Unknown* 50 $31.51 Automatic Execution
 11:49:34 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 11:49:34 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 74 $31.52 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 84 $31.52 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 100 $31.52 Automatic Execution
 11:49:21 - 16-Dec-25
Unknown* 200 $31.515 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:49:11 - 16-Dec-25
Buy* 6 $31.495 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:49:05 - 16-Dec-25
Buy* 50 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 84 $31.495 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 20 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 200 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:48:59 - 16-Dec-25
Buy* 100 $31.49 Automatic Execution
 11:48:59 - 16-Dec-25
Unknown* 5 $31.48 Automatic Execution
 11:48:31 - 16-Dec-25
Sell* 100 $31.49 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 12 $31.49 Automatic Execution
 11:48:15 - 16-Dec-25
Unknown* 13 $31.49 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 4 $31.49 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 1 $31.49 Automatic Execution
 11:48:11 - 16-Dec-25
Sell* 8 $31.49 Automatic Execution
 11:47:27 - 16-Dec-25
Sell* 98 $31.49 Automatic Execution
 11:47:27 - 16-Dec-25
Sell* 2 $31.49 Automatic Execution
 11:47:24 - 16-Dec-25
Buy* 100 $31.50 Automatic Execution
 11:47:18 - 16-Dec-25
Sell* 1,000 $31.50 Automatic Execution
 11:47:17 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 11:46:58 - 16-Dec-25
Sell* 8 $31.53 Automatic Execution
 11:46:58 - 16-Dec-25
Unknown* 100 $31.54 Automatic Execution
 11:46:54 - 16-Dec-25
Sell* 16 $31.54 Automatic Execution
 11:46:54 - 16-Dec-25
Unknown* 84 $31.52 Automatic Execution
 11:45:42 - 16-Dec-25
Unknown* 16 $31.52 Automatic Execution
 11:45:42 - 16-Dec-25
Unknown* 2 $31.57 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 100 $31.57 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 10 $31.57 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:22:32 - 16-Dec-25
Sell* 12 $31.57 Automatic Execution
 11:22:32 - 16-Dec-25
Unknown* 12 $31.56 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 13 $31.565 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 100 $31.56 Automatic Execution
 11:22:14 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 11 $31.55 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 11:20:35 - 16-Dec-25
Sell* 5 $31.54 Automatic Execution
 11:20:06 - 16-Dec-25
Unknown* 35 $31.54 Automatic Execution
 11:20:06 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 17 $31.55 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 11:19:44 - 16-Dec-25
Sell* 16 $31.56 Automatic Execution
 11:19:38 - 16-Dec-25
Unknown* 11 $31.57 Automatic Execution
 11:19:27 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:19:17 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:19:17 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:19:17 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:19:16 - 16-Dec-25
Sell* 50 $31.57 Automatic Execution
 11:19:16 - 16-Dec-25
Buy* 100 $31.57 Automatic Execution
 11:19:09 - 16-Dec-25
Buy* 96 $31.55 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 4 $31.55 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 100 $31.54 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 1 $31.54 Automatic Execution
 11:18:20 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:15 - 16-Dec-25
Buy* 50 $31.54 Automatic Execution
 11:18:11 - 16-Dec-25
Unknown* 100 $31.54 Automatic Execution
 11:18:09 - 16-Dec-25
Sell* 12 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 200 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 50 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 400 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 20 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Sell* 100 $31.54 Automatic Execution
 11:18:05 - 16-Dec-25
Unknown* 100 $31.545 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 3 $31.54 Automatic Execution
 11:17:55 - 16-Dec-25
Unknown* 2 $31.54 Automatic Execution
 11:17:49 - 16-Dec-25
Unknown* 10 $31.54 Automatic Execution
 11:17:49 - 16-Dec-25
Unknown* 11 $31.54 Automatic Execution
 11:17:49 - 16-Dec-25
Buy* 5 $31.54 Automatic Execution
 11:17:43 - 16-Dec-25
Unknown* 100 $31.54 Automatic Execution
 11:17:38 - 16-Dec-25
Sell* 8 $31.52 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 33 $31.525 Automatic Execution
 11:17:00 - 16-Dec-25
Unknown* 200 $31.525 Automatic Execution
 11:16:51 - 16-Dec-25
Unknown* 200 $31.525 Automatic Execution
 11:16:51 - 16-Dec-25
Unknown* 1 $31.525 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 16 $31.53 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 16 $31.53 Automatic Execution
 11:16:45 - 16-Dec-25
Sell* 50 $31.53 Automatic Execution
 11:16:45 - 16-Dec-25
Unknown* 46 $31.54 Automatic Execution
 11:16:38 - 16-Dec-25
Unknown* 10 $31.55 Automatic Execution
 11:16:36 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 11:16:36 - 16-Dec-25
Buy* 15 $31.56 Automatic Execution
 11:16:33 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 300 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 15 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 11:16:25 - 16-Dec-25
Unknown* 7 $31.545 Automatic Execution
 11:16:17 - 16-Dec-25
Unknown* 100 $31.535 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 12 $31.54 Automatic Execution
 11:16:04 - 16-Dec-25
Sell* 10 $31.54 Automatic Execution
 11:15:56 - 16-Dec-25
Sell* 10 $31.54 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 1 $31.54 Automatic Execution
 11:15:36 - 16-Dec-25
Unknown* 100 $31.445 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $31.45 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 100 $31.45 Automatic Execution
 10:51:50 - 16-Dec-25
Sell* 25 $31.45 Automatic Execution
 10:51:49 - 16-Dec-25
Buy* 100 $31.45 Automatic Execution
 10:51:49 - 16-Dec-25
Unknown* 49 $31.44 Automatic Execution
 10:51:46 - 16-Dec-25
Buy* 54 $31.44 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 100 $31.44 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 2 $31.43 Automatic Execution
 10:51:02 - 16-Dec-25
Unknown* 10 $31.425 Automatic Execution
 10:50:57 - 16-Dec-25
Unknown* 10 $31.425 Automatic Execution
 10:50:55 - 16-Dec-25
Buy* 10 $31.43 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 2 $31.43 Automatic Execution
 10:50:50 - 16-Dec-25
Buy* 1 $31.43 Automatic Execution
 10:50:50 - 16-Dec-25
Unknown* 100 $31.43 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 100 $31.44 Automatic Execution
 10:50:21 - 16-Dec-25
Buy* 10 $31.46 Automatic Execution
 10:50:01 - 16-Dec-25
Buy* 139 $31.47 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 3 $31.47 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 3 $31.465 Automatic Execution
 10:48:59 - 16-Dec-25
Buy* 1 $31.47 Automatic Execution
 10:48:28 - 16-Dec-25
Buy* 26 $31.46 Automatic Execution
 10:48:11 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 1 $31.50 Automatic Execution
 10:46:36 - 16-Dec-25
Buy* 3 $31.48 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 2 $31.48 Automatic Execution
 10:46:25 - 16-Dec-25
Sell* 30 $31.48 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 100 $31.48 Automatic Execution
 10:46:13 - 16-Dec-25
Buy* 1 $31.48 Automatic Execution
 10:46:10 - 16-Dec-25
Buy* 1 $31.48 Automatic Execution
 10:46:05 - 16-Dec-25
Unknown* 198 $31.475 Automatic Execution
 10:45:54 - 16-Dec-25
Unknown* 100 $31.475 Automatic Execution
 10:45:52 - 16-Dec-25
Buy* 46 $31.48 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 5 $31.48 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 23 $31.48 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 74 $31.48 Automatic Execution
 10:45:48 - 16-Dec-25
Unknown* 84 $31.475 Automatic Execution
 10:45:48 - 16-Dec-25
Unknown* 84 $31.475 Automatic Execution
 10:45:48 - 16-Dec-25
Unknown* 8 $31.475 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 16 $31.47 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 84 $31.47 Automatic Execution
 10:45:48 - 16-Dec-25
Buy* 49 $31.46 Automatic Execution
 10:45:28 - 16-Dec-25
Buy* 1 $31.46 Automatic Execution
 10:45:28 - 16-Dec-25
Buy* 100 $31.52 Automatic Execution
 10:22:04 - 16-Dec-25
Buy* 100 $31.52 Automatic Execution
 10:21:58 - 16-Dec-25
Unknown* 100 $31.515 Automatic Execution
 10:21:58 - 16-Dec-25
Buy* 44 $31.53 Automatic Execution
 10:21:50 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 10:21:05 - 16-Dec-25
Unknown* 30 $31.525 Automatic Execution
 10:21:00 - 16-Dec-25
Unknown* 5 $31.525 Automatic Execution
 10:20:53 - 16-Dec-25
Unknown* 1 $31.525 Automatic Execution
 10:20:53 - 16-Dec-25
Unknown* 1 $31.525 Automatic Execution
 10:20:53 - 16-Dec-25
Unknown* 40 $31.525 Automatic Execution
 10:20:53 - 16-Dec-25
Buy* 64 $31.53 Automatic Execution
 10:20:43 - 16-Dec-25
Buy* 100 $31.53 Automatic Execution
 10:20:43 - 16-Dec-25
Sell* 100 $31.515 Automatic Execution
 10:20:39 - 16-Dec-25
Buy* 1 $31.52 Automatic Execution
 10:20:38 - 16-Dec-25
Unknown* 100 $31.535 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 6 $31.53 Automatic Execution
 10:20:07 - 16-Dec-25
Unknown* 158 $31.525 Automatic Execution
 10:20:07 - 16-Dec-25
Buy* 100 $31.53 Automatic Execution
 10:20:07 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 500 $31.52 Automatic Execution
 10:20:05 - 16-Dec-25
Unknown* 10 $31.525 Automatic Execution
 10:20:05 - 16-Dec-25
Sell* 100 $31.52 Automatic Execution
 10:20:05 - 16-Dec-25
Buy* 10 $31.53 Automatic Execution
 10:20:04 - 16-Dec-25
Buy* 100 $31.53 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 10:20:04 - 16-Dec-25
Unknown* 20 $31.54 Automatic Execution
 10:20:04 - 16-Dec-25
Sell* 200 $31.55 Automatic Execution
 10:19:57 - 16-Dec-25
Unknown* 20 $31.555 Automatic Execution
 10:19:42 - 16-Dec-25
Unknown* 20 $31.575 Automatic Execution
 10:18:33 - 16-Dec-25
Sell* 100 $31.57 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 1 $31.58 Automatic Execution
 10:18:25 - 16-Dec-25
Sell* 100 $31.58 Automatic Execution
 10:18:07 - 16-Dec-25
Unknown* 10 $31.575 Automatic Execution
 10:17:57 - 16-Dec-25
Sell* 72 $31.59 Automatic Execution
 10:17:45 - 16-Dec-25
Unknown* 65 $31.575 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 200 $31.57 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 18 $31.57 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 90 $31.57 Automatic Execution
 10:16:47 - 16-Dec-25
Buy* 10 $31.57 Automatic Execution
 10:16:47 - 16-Dec-25
Unknown* 200 $31.57 Automatic Execution
 10:16:47 - 16-Dec-25
Unknown* 200 $31.575 Automatic Execution
 10:16:47 - 16-Dec-25
Unknown* 200 $31.575 Automatic Execution
 10:16:47 - 16-Dec-25
Sell* 200 $31.58 Automatic Execution
 10:16:45 - 16-Dec-25
Unknown* 100 $31.60 Automatic Execution
 10:16:31 - 16-Dec-25
Unknown* 158 $31.60 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $31.61 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 100 $31.605 Automatic Execution
 10:16:06 - 16-Dec-25
Unknown* 100 $31.61 Automatic Execution
 10:16:01 - 16-Dec-25
Unknown* 30 $31.61 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 100 $31.61 Automatic Execution
 10:16:01 - 16-Dec-25
Buy* 8 $31.60 Automatic Execution
 10:15:59 - 16-Dec-25
Unknown* 1 $31.60 Automatic Execution
 10:15:59 - 16-Dec-25
Unknown* 5 $31.60 Automatic Execution
 10:15:59 - 16-Dec-25
Sell* 100 $31.615 Automatic Execution
 10:15:54 - 16-Dec-25
Unknown* 100 $31.625 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 2 $31.62 Automatic Execution
 10:15:31 - 16-Dec-25
Unknown* 1 $31.59 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 100 $31.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 17 $31.60 Automatic Execution
 09:51:36 - 16-Dec-25
Unknown* 195 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Unknown* 105 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 5 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 100 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 100 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 1 $31.60 Automatic Execution
 09:51:29 - 16-Dec-25
Unknown* 1 $31.61 Automatic Execution
 09:51:28 - 16-Dec-25
Buy* 1 $31.565 Automatic Execution
 09:50:28 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 100 $31.55 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 100 $31.56 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 74 $31.55 Automatic Execution
 09:48:50 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 6 $31.61 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 10 $31.60 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 100 $31.62 Automatic Execution
 09:48:00 - 16-Dec-25
Unknown* 1 $31.60 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $31.60 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $31.60 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $31.60 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 200 $31.59 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $31.595 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $31.595 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 1 $31.60 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 175 $31.60 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 139 $31.62 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 1,900 $31.62 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 31 $31.62 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 2 $31.65 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $31.65 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 50 $31.64 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 200 $31.64 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 50 $31.65 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 3 $31.63 Automatic Execution
 09:45:40 - 16-Dec-25
Sell* 3 $32.07 Automatic Execution
 09:33:05 - 16-Dec-25
Sell* 100 $32.07 Automatic Execution
 09:33:05 - 16-Dec-25
Buy* 50 $32.09 Automatic Execution
 09:32:56 - 16-Dec-25
Unknown* 100 $32.085 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 107 $32.09 Automatic Execution
 09:32:56 - 16-Dec-25
Buy* 100 $32.09 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 1 $32.08 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 100 $32.09 Automatic Execution
 09:32:56 - 16-Dec-25
Sell* 35 $32.10 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 15 $32.10 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 3 $32.10 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 10 $32.10 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 100 $32.10 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 3 $32.11 Automatic Execution
 09:32:55 - 16-Dec-25
Sell* 200 $32.12 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 50 $32.12 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 100 $32.12 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 100 $32.13 Automatic Execution
 09:32:40 - 16-Dec-25
Sell* 100 $32.19 Automatic Execution
 09:31:33 - 16-Dec-25
Unknown* 100 $32.185 Automatic Execution
 09:31:29 - 16-Dec-25
Unknown* 100 $32.18 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 88 $32.17 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 100 $32.17 Automatic Execution
 09:31:18 - 16-Dec-25
Sell* 100 $32.16 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 09:31:18 - 16-Dec-25
Buy* 50 $32.22 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 50 $32.23 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $32.22 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 3 $32.19 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $32.27 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $32.27 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $32.285 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 9 $32.27 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $32.16 Ordinary
 09:21:52 - 16-Dec-25
Sell* 1 $32.20 Ordinary
 09:09:41 - 16-Dec-25
Sell* 10 $32.20 Ordinary
 09:09:41 - 16-Dec-25
Sell* 3 $32.20 Ordinary
 09:09:41 - 16-Dec-25
Sell* 1 $32.22 Ordinary
 09:04:30 - 16-Dec-25
Sell* 20 $32.22 Ordinary
 09:04:30 - 16-Dec-25
Sell* 4 $32.26 Ordinary
 09:00:00 - 16-Dec-25
Sell* 14 $32.29 Ordinary
 08:56:01 - 16-Dec-25
Sell* 85 $32.29 Ordinary
 08:56:01 - 16-Dec-25
Sell* 95 $32.29 Ordinary
 08:56:00 - 16-Dec-25
Sell* 1 $32.29 Ordinary
 08:56:00 - 16-Dec-25
Sell* 3 $32.29 Ordinary
 08:56:00 - 16-Dec-25
Sell* 1 $32.28 Ordinary
 08:48:59 - 16-Dec-25
Sell* 1 $32.28 Ordinary
 08:48:59 - 16-Dec-25
Sell* 1 $32.35 Ordinary
 08:48:59 - 16-Dec-25
Sell* 1 $32.42 Ordinary
 08:30:29 - 16-Dec-25
Sell* 6 $32.50 Ordinary
 08:25:46 - 16-Dec-25
Buy* 1 $32.67 Ordinary
 07:43:39 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52