Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $38.275 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 31 $38.28 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 95 $38.28 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 5 $38.28 Automatic Execution
 15:54:57 - 22-Sep-25
Sell* 17 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 1 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 12 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 7 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 26 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Sell* 2 $38.29 Automatic Execution
 15:54:55 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:54:54 - 22-Sep-25
Sell* 261 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 31 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 71 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 33 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 3 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 53 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 147 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 56 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 31 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 187 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 200 $38.295 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 10 $38.305 Automatic Execution
 15:54:52 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 15:54:45 - 22-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 300 $38.30 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 106 $38.30 Automatic Execution
 15:54:41 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:54:37 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 7 $38.30 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:35 - 22-Sep-25
Unknown* 161 $38.30 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 200 $38.30 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:54:25 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:54:23 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:54:16 - 22-Sep-25
Buy* 55 $38.30 Automatic Execution
 15:54:15 - 22-Sep-25
Buy* 8 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 77 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 122 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 80 $38.30 Automatic Execution
 15:54:14 - 22-Sep-25
Sell* 18 $38.30 Automatic Execution
 15:54:13 - 22-Sep-25
Sell* 2 $38.30 Automatic Execution
 15:54:08 - 22-Sep-25
Buy* 200 $38.30 Automatic Execution
 15:54:07 - 22-Sep-25
Sell* 16 $38.30 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 13 $38.30 Automatic Execution
 15:54:05 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 1 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 200 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:54:02 - 22-Sep-25
Unknown* 9 $38.315 Automatic Execution
 15:53:59 - 22-Sep-25
Unknown* 100 $38.315 Automatic Execution
 15:53:59 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 27 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 73 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 100 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 65 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 100 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 29 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 8 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 22 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 200 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 22 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 5 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Sell* 5 $38.32 Automatic Execution
 15:53:48 - 22-Sep-25
Buy* 200 $38.325 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 2 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Unknown* 1 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 162 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 48 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 20 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 32 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 38 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 29 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 26 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 16 $38.32 Automatic Execution
 15:53:35 - 22-Sep-25
Buy* 47 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 3 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 45 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 6 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 60 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 20 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 40 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 10 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 6 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 15 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 1 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 44 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 200 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 100 $38.31 Automatic Execution
 15:53:15 - 22-Sep-25
Buy* 20 $38.31 Automatic Execution
 15:53:12 - 22-Sep-25
Sell* 93 $38.30 Automatic Execution
 15:53:00 - 22-Sep-25
Sell* 7 $38.30 Automatic Execution
 15:52:53 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:52:49 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 35 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 60 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Buy* 28 $38.30 Automatic Execution
 15:52:48 - 22-Sep-25
Unknown* 16 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 200 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 9 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 500 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:52:34 - 22-Sep-25
Buy* 25 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Unknown* 14 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Unknown* 6 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Unknown* 8 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Unknown* 92 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 33 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 67 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 14 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 14 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 200 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 17 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 8 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 6 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 1 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 35 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 25 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 19 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 222 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 1 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 1 $38.30 Automatic Execution
 15:51:59 - 22-Sep-25
Buy* 50 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 70 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 20 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 46 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 8 $38.29 Automatic Execution
 15:51:03 - 22-Sep-25
Buy* 11 $38.28 Automatic Execution
 15:51:00 - 22-Sep-25
Sell* 11 $38.275 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 89 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 100 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 1 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 10 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 5 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:50:58 - 22-Sep-25
Unknown* 30 $38.285 Automatic Execution
 15:50:54 - 22-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Unknown* 3,203 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 33 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 67 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 26 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 22 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Sell* 28 $38.29 Automatic Execution
 15:50:51 - 22-Sep-25
Unknown* 200 $38.295 Automatic Execution
 15:50:33 - 22-Sep-25
Unknown* 200 $38.295 Automatic Execution
 15:50:33 - 22-Sep-25
Unknown* 5 $38.29 Automatic Execution
 15:50:31 - 22-Sep-25
Buy* 70 $38.29 Automatic Execution
 15:50:31 - 22-Sep-25
Buy* 20 $38.29 Automatic Execution
 15:50:31 - 22-Sep-25
Buy* 16 $38.29 Automatic Execution
 15:50:31 - 22-Sep-25
Buy* 6 $38.29 Automatic Execution
 15:50:31 - 22-Sep-25
Buy* 14 $38.30 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 16 $38.29 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 1 $38.29 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 201 $38.29 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 127 $38.29 Automatic Execution
 15:50:07 - 22-Sep-25
Buy* 200 $38.285 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 94 $38.295 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 65 $38.30 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $38.30 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 6 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 300 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 53 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 200 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:49:55 - 22-Sep-25
Sell* 89 $38.30 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 23 $38.30 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 316 $38.305 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 200 $38.305 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 47 $38.30 Automatic Execution
 15:49:54 - 22-Sep-25
Sell* 14 $38.30 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 158 $38.305 Automatic Execution
 15:49:54 - 22-Sep-25
Unknown* 19 $38.305 Automatic Execution
 15:49:54 - 22-Sep-25
Buy* 4 $38.31 Automatic Execution
 15:49:28 - 22-Sep-25
Buy* 10 $38.31 Automatic Execution
 15:49:28 - 22-Sep-25
Buy* 3 $38.31 Automatic Execution
 15:49:28 - 22-Sep-25
Unknown* 10 $38.305 Automatic Execution
 15:49:23 - 22-Sep-25
Unknown* 2 $38.305 Automatic Execution
 15:49:12 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 25 $38.30 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 21 $38.30 Automatic Execution
 15:48:57 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:48:52 - 22-Sep-25
Sell* 27 $38.30 Automatic Execution
 15:48:52 - 22-Sep-25
Unknown* 30 $38.305 Automatic Execution
 15:48:46 - 22-Sep-25
Buy* 20 $38.30 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 36 $38.30 Automatic Execution
 15:48:31 - 22-Sep-25
Buy* 16 $38.30 Automatic Execution
 15:48:31 - 22-Sep-25
Sell* 56 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Unknown* 100 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 96 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 6 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 200 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 39 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 200 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 36 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:48:26 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 110 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 92 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 200 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 20 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 25 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 30 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 28 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 2 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Buy* 8 $38.30 Automatic Execution
 15:48:15 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:48:11 - 22-Sep-25
Unknown* 80 $38.295 Automatic Execution
 15:48:06 - 22-Sep-25
Unknown* 200 $38.295 Automatic Execution
 15:47:43 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:47:43 - 22-Sep-25
Unknown* 200 $38.295 Automatic Execution
 15:47:43 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:47:32 - 22-Sep-25
Buy* 1 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 6 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 49 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 25 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 28 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 27 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 30 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 32 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 4 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 47 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 49 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 2 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 2 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 61 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 54 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 3 $38.29 Automatic Execution
 15:47:20 - 22-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:47:18 - 22-Sep-25
Unknown* 38 $38.285 Automatic Execution
 15:46:05 - 22-Sep-25
Unknown* 40 $38.285 Automatic Execution
 15:45:58 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:32:57 - 22-Sep-25
Unknown* 19 $38.295 Automatic Execution
 15:32:54 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:32:49 - 22-Sep-25
Buy* 15 $38.30 Automatic Execution
 15:32:49 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:32:49 - 22-Sep-25
Buy* 4 $38.30 Automatic Execution
 15:32:49 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:32:26 - 22-Sep-25
Unknown* 20 $38.295 Automatic Execution
 15:32:23 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:32:23 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:32:11 - 22-Sep-25
Unknown* 20 $38.295 Automatic Execution
 15:32:06 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:31:50 - 22-Sep-25
Unknown* 10 $38.295 Automatic Execution
 15:31:50 - 22-Sep-25
Unknown* 1 $38.295 Automatic Execution
 15:31:49 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:31:43 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:31:43 - 22-Sep-25
Unknown* 11 $38.295 Automatic Execution
 15:31:41 - 22-Sep-25
Sell* 1 $38.29 Automatic Execution
 15:31:33 - 22-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:31:13 - 22-Sep-25
Buy* 35 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 42 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 151 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:31:07 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:31:04 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:30:55 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:30:40 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:30:40 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:30:40 - 22-Sep-25
Buy* 28 $38.29 Automatic Execution
 15:30:40 - 22-Sep-25
Buy* 72 $38.29 Automatic Execution
 15:30:40 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:30:33 - 22-Sep-25
Sell* 41 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 10 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 29 $38.28 Automatic Execution
 15:30:29 - 22-Sep-25
Sell* 2 $38.28 Automatic Execution
 15:30:22 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:30:19 - 22-Sep-25
Unknown* 20 $38.285 Automatic Execution
 15:30:17 - 22-Sep-25
Buy* 40 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 11 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 200 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 28 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 200 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 100 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 2 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 90 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Buy* 99 $38.29 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 72 $38.285 Automatic Execution
 15:30:09 - 22-Sep-25
Unknown* 54 $38.285 Automatic Execution
 15:30:08 - 22-Sep-25
Unknown* 2 $38.285 Automatic Execution
 15:29:53 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:29:51 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:29:51 - 22-Sep-25
Buy* 10 $38.29 Automatic Execution
 15:29:33 - 22-Sep-25
Unknown* 22 $38.285 Automatic Execution
 15:29:33 - 22-Sep-25
Unknown* 15 $38.285 Automatic Execution
 15:29:33 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:29:22 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:29:13 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:28:57 - 22-Sep-25
Sell* 1 $38.28 Automatic Execution
 15:28:57 - 22-Sep-25
Unknown* 1 $38.285 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 8 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 21 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 4 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 24 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 23 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 3 $38.29 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 77 $38.29 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 1 $38.29 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 47 $38.29 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:28:07 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:28:07 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:28:07 - 22-Sep-25
Sell* 14 $38.30 Automatic Execution
 15:28:07 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:28:05 - 22-Sep-25
Buy* 9 $38.31 Automatic Execution
 15:27:54 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:27:44 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:27:33 - 22-Sep-25
Buy* 2 $38.31 Automatic Execution
 15:27:08 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 15:27:06 - 22-Sep-25
Buy* 7 $38.31 Automatic Execution
 15:27:06 - 22-Sep-25
Sell* 2 $38.30 Automatic Execution
 15:26:49 - 22-Sep-25
Unknown* 5 $38.30 Automatic Execution
 15:26:38 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:26:38 - 22-Sep-25
Buy* 39 $38.30 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 26 $38.30 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 53 $38.30 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 10 $38.30 Automatic Execution
 15:26:20 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 15:26:02 - 22-Sep-25
Sell* 66 $38.30 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 27 $38.30 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 77 $38.30 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 23 $38.30 Automatic Execution
 15:25:39 - 22-Sep-25
Unknown* 34 $38.305 Automatic Execution
 15:25:26 - 22-Sep-25
Sell* 2 $38.30 Automatic Execution
 15:24:56 - 22-Sep-25
Sell* 3 $38.30 Automatic Execution
 15:24:56 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 127 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 94 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 6 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 100 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 5 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 2 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Buy* 6 $38.30 Automatic Execution
 15:24:30 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 3 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 35 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 73 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 100 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 27 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 5 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 34 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 1 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 36 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 3 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 2 $38.29 Automatic Execution
 15:24:24 - 22-Sep-25
Buy* 27 $38.29 Automatic Execution
 15:24:09 - 22-Sep-25
Buy* 13 $38.29 Automatic Execution
 15:24:04 - 22-Sep-25
Buy* 66 $38.29 Automatic Execution
 15:24:04 - 22-Sep-25
Buy* 115 $38.29 Automatic Execution
 15:24:04 - 22-Sep-25
Unknown* 59 $38.285 Automatic Execution
 15:23:54 - 22-Sep-25
Unknown* 57 $38.285 Automatic Execution
 15:23:53 - 22-Sep-25
Unknown* 100 $38.29 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 28 $38.29 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 12 $38.29 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 6 $38.29 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 28 $38.29 Automatic Execution
 15:23:17 - 22-Sep-25
Sell* 1 $38.29 Automatic Execution
 15:22:53 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 15:22:53 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:22:53 - 22-Sep-25
Sell* 30 $38.30 Automatic Execution
 15:22:53 - 22-Sep-25
Sell* 5 $38.30 Automatic Execution
 15:22:53 - 22-Sep-25
Buy* 9 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 12 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 12 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 12 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:22:52 - 22-Sep-25
Sell* 1 $38.31 Automatic Execution
 15:22:45 - 22-Sep-25
Sell* 2 $38.31 Automatic Execution
 15:22:35 - 22-Sep-25
Sell* 11 $38.31 Automatic Execution
 15:22:33 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:22:33 - 22-Sep-25
Sell* 2 $38.31 Automatic Execution
 15:22:33 - 22-Sep-25
Sell* 1 $38.31 Automatic Execution
 15:22:33 - 22-Sep-25
Buy* 49 $38.32 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 6 $38.32 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:21:16 - 22-Sep-25
Buy* 6 $38.32 Automatic Execution
 15:21:16 - 22-Sep-25
Sell* 4 $38.31 Automatic Execution
 15:20:30 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:20:22 - 22-Sep-25
Sell* 200 $38.32 Automatic Execution
 15:20:22 - 22-Sep-25
Sell* 4 $38.32 Automatic Execution
 15:20:22 - 22-Sep-25
Unknown* 5 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 3 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 90 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 10 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 28 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 100 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 52 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 20 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 8 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 20 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 10 $38.32 Automatic Execution
 15:20:07 - 22-Sep-25
Buy* 42 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 106 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 94 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 6 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 58 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 15:20:05 - 22-Sep-25
Unknown* 48 $38.305 Automatic Execution
 15:19:59 - 22-Sep-25
Unknown* 252 $38.305 Automatic Execution
 15:19:59 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:19:48 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 15:19:34 - 22-Sep-25
Sell* 2 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 8 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 100 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 30 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 3 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 5 $38.31 Automatic Execution
 15:19:29 - 22-Sep-25
Sell* 1 $38.31 Automatic Execution
 15:19:22 - 22-Sep-25
Sell* 71 $38.32 Automatic Execution
 15:19:08 - 22-Sep-25
Sell* 26 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 5 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 99 $38.32 Automatic Execution
 15:19:05 - 22-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:18:56 - 22-Sep-25
Buy* 37 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 34 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Sell* 6 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 101 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 97 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 3 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 200 $38.315 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 35 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 4 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 1 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 190 $38.315 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 10 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 15 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:18:10 - 22-Sep-25
Unknown* 10 $38.315 Automatic Execution
 15:18:10 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:17:27 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 15:17:27 - 22-Sep-25
Unknown* 252 $38.315 Automatic Execution
 15:17:09 - 22-Sep-25
Unknown* 200 $38.315 Automatic Execution
 15:17:09 - 22-Sep-25
Unknown* 200 $38.315 Automatic Execution
 15:16:55 - 22-Sep-25
Sell* 3 $38.31 Automatic Execution
 15:16:48 - 22-Sep-25
Sell* 2 $38.32 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 15:16:38 - 22-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:16:31 - 22-Sep-25
Sell* 1 $38.33 Automatic Execution
 15:16:31 - 22-Sep-25
Sell* 100 $38.33 Automatic Execution
 15:16:31 - 22-Sep-25
Sell* 1 $38.33 Automatic Execution
 15:16:25 - 22-Sep-25
Sell* 5 $38.33 Automatic Execution
 15:15:53 - 22-Sep-25
Buy* 5 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 5 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 200 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 5 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 24 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 5 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 100 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 10 $38.33 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 5 $38.33 Automatic Execution
 15:15:34 - 22-Sep-25
Sell* 1 $38.32 Automatic Execution
 15:15:25 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 15:04:17 - 22-Sep-25
Sell* 1 $38.36 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 15:04:16 - 22-Sep-25
Buy* 10 $38.36 Automatic Execution
 15:03:24 - 22-Sep-25
Buy* 20 $38.36 Automatic Execution
 15:03:24 - 22-Sep-25
Sell* 1 $38.36 Automatic Execution
 15:03:13 - 22-Sep-25
Sell* 4 $38.36 Automatic Execution
 15:03:13 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 15:03:08 - 22-Sep-25
Buy* 8 $38.37 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 14 $38.37 Automatic Execution
 15:02:53 - 22-Sep-25
Buy* 9 $38.365 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 15 $38.365 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 600 $38.36 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 100 $38.36 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 11 $38.36 Automatic Execution
 15:02:52 - 22-Sep-25
Sell* 12 $38.355 Automatic Execution
 15:02:22 - 22-Sep-25
Sell* 10 $38.355 Automatic Execution
 15:02:00 - 22-Sep-25
Sell* 71 $38.36 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 15:01:46 - 22-Sep-25
Sell* 26 $38.37 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 26 $38.37 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 1 $38.37 Automatic Execution
 15:01:10 - 22-Sep-25
Sell* 6 $38.38 Automatic Execution
 15:01:08 - 22-Sep-25
Sell* 31 $38.38 Automatic Execution
 15:01:08 - 22-Sep-25
Sell* 63 $38.38 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 11 $38.38 Automatic Execution
 15:00:28 - 22-Sep-25
Buy* 100 $38.38 Automatic Execution
 15:00:28 - 22-Sep-25
Buy* 228 $38.38 Automatic Execution
 15:00:28 - 22-Sep-25
Sell* 22 $38.37 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 12 $38.37 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 22 $38.37 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 100 $38.37 Automatic Execution
 15:00:15 - 22-Sep-25
Buy* 15 $38.36 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 8 $38.36 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 298 $38.36 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 14 $38.36 Automatic Execution
 15:00:14 - 22-Sep-25
Buy* 5 $38.36 Automatic Execution
 15:00:14 - 22-Sep-25
Sell* 200 $38.355 Automatic Execution
 15:00:08 - 22-Sep-25
Sell* 200 $38.355 Automatic Execution
 15:00:08 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:59:29 - 22-Sep-25
Sell* 6 $38.36 Automatic Execution
 14:59:29 - 22-Sep-25
Sell* 10 $38.36 Automatic Execution
 14:59:29 - 22-Sep-25
Sell* 5 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 42 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 1 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 8 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 10 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 10 $38.37 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 6 $38.38 Automatic Execution
 14:58:06 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 14:58:06 - 22-Sep-25
Sell* 20 $38.38 Automatic Execution
 14:58:06 - 22-Sep-25
Sell* 30 $38.39 Automatic Execution
 14:57:01 - 22-Sep-25
Buy* 40 $38.39 Automatic Execution
 14:56:47 - 22-Sep-25
Buy* 200 $38.39 Automatic Execution
 14:56:47 - 22-Sep-25
Buy* 21 $38.39 Automatic Execution
 14:56:47 - 22-Sep-25
Buy* 200 $38.39 Automatic Execution
 14:56:47 - 22-Sep-25
Buy* 3 $38.38 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 7 $38.38 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 100 $38.38 Automatic Execution
 14:56:04 - 22-Sep-25
Buy* 16 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 7 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 1 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 14 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 8 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 5 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 9 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Buy* 12 $38.37 Automatic Execution
 14:55:45 - 22-Sep-25
Unknown* 25 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 6 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 200 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 1,000 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 11 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 3 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Buy* 7 $38.36 Automatic Execution
 14:55:41 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 13 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 16 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 18 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 16 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 34 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 9 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 24 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 92 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 5 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 20 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 9 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 8 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Sell* 1 $38.36 Automatic Execution
 14:54:52 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:54:41 - 22-Sep-25
Unknown* 8 $38.37 Automatic Execution
 14:54:41 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:54:41 - 22-Sep-25
Sell* 25 $38.37 Automatic Execution
 14:54:41 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:54:41 - 22-Sep-25
Unknown* 200 $38.375 Automatic Execution
 14:54:12 - 22-Sep-25
Sell* 12 $38.37 Automatic Execution
 14:53:51 - 22-Sep-25
Buy* 16 $38.37 Automatic Execution
 14:53:51 - 22-Sep-25
Buy* 14 $38.37 Automatic Execution
 14:53:51 - 22-Sep-25
Buy* 143 $38.37 Automatic Execution
 14:53:51 - 22-Sep-25
Buy* 200 $38.365 Automatic Execution
 14:53:49 - 22-Sep-25
Buy* 100 $38.365 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 20 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 45 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 55 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 45 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 1 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 15 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 61 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:53:49 - 22-Sep-25
Unknown* 200 $38.375 Automatic Execution
 14:52:36 - 22-Sep-25
Unknown* 10 $38.375 Automatic Execution
 14:52:34 - 22-Sep-25
Unknown* 70 $38.375 Automatic Execution
 14:52:32 - 22-Sep-25
Unknown* 80 $38.375 Automatic Execution
 14:51:56 - 22-Sep-25
Unknown* 66 $38.375 Automatic Execution
 14:51:45 - 22-Sep-25
Unknown* 4 $38.375 Automatic Execution
 14:51:45 - 22-Sep-25
Buy* 1 $38.37 Automatic Execution
 14:51:15 - 22-Sep-25
Buy* 1 $38.37 Automatic Execution
 14:51:15 - 22-Sep-25
Buy* 1 $38.37 Automatic Execution
 14:51:15 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 100 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 200 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 100 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 2 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 5 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 10 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 7 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 101 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 5 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 85 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 14:50:52 - 22-Sep-25
Sell* 99 $38.35 Automatic Execution
 14:49:43 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:49:40 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 14:49:31 - 22-Sep-25
Unknown* 16 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 800 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 10 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 14 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 11 $38.35 Automatic Execution
 14:49:31 - 22-Sep-25
Buy* 29 $38.35 Automatic Execution
 14:48:43 - 22-Sep-25
Sell* 1 $38.34 Automatic Execution
 14:47:02 - 22-Sep-25
Sell* 1 $38.34 Automatic Execution
 14:47:02 - 22-Sep-25
Unknown* 100 $38.345 Automatic Execution
 14:46:54 - 22-Sep-25
Unknown* 100 $38.345 Automatic Execution
 14:46:38 - 22-Sep-25
Buy* 20 $38.35 Automatic Execution
 14:46:23 - 22-Sep-25
Unknown* 16 $38.35 Automatic Execution
 14:46:23 - 22-Sep-25
Sell* 300 $38.35 Automatic Execution
 14:46:23 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:23 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:23 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 34 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 13 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 12 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:46:22 - 22-Sep-25
Sell* 1 $38.355 Automatic Execution
 14:45:46 - 22-Sep-25
Sell* 21 $38.385 Automatic Execution
 14:35:25 - 22-Sep-25
Sell* 10 $38.385 Automatic Execution
 14:35:24 - 22-Sep-25
Buy* 7 $38.39 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 14 $38.38 Automatic Execution
 14:34:18 - 22-Sep-25
Buy* 19 $38.38 Automatic Execution
 14:34:18 - 22-Sep-25
Buy* 25 $38.38 Automatic Execution
 14:34:18 - 22-Sep-25
Buy* 15 $38.38 Automatic Execution
 14:34:18 - 22-Sep-25
Buy* 100 $38.38 Automatic Execution
 14:34:18 - 22-Sep-25
Unknown* 16 $38.375 Automatic Execution
 14:34:17 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 13 $38.37 Automatic Execution
 14:34:14 - 22-Sep-25
Unknown* 6 $38.36 Automatic Execution
 14:34:14 - 22-Sep-25
Unknown* 16 $38.36 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 100 $38.36 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 6 $38.36 Automatic Execution
 14:34:14 - 22-Sep-25
Buy* 20 $38.36 Automatic Execution
 14:34:14 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Sell* 14 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 17 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 19 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 35 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 81 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Unknown* 100 $38.345 Automatic Execution
 14:34:12 - 22-Sep-25
Sell* 25 $38.34 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 14 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 14 $38.35 Automatic Execution
 14:34:12 - 22-Sep-25
Buy* 100 $38.345 Automatic Execution
 14:34:12 - 22-Sep-25
Unknown* 22 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Unknown* 5 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Buy* 11 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Buy* 11 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Buy* 17 $38.34 Automatic Execution
 14:34:06 - 22-Sep-25
Sell* 5 $38.34 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 5 $38.34 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 4 $38.34 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 5 $38.34 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 6 $38.34 Automatic Execution
 14:32:24 - 22-Sep-25
Sell* 42 $38.35 Automatic Execution
 14:32:17 - 22-Sep-25
Sell* 56 $38.35 Automatic Execution
 14:32:17 - 22-Sep-25
Buy* 200 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 7 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 11 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 17 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Buy* 8 $38.35 Automatic Execution
 14:31:47 - 22-Sep-25
Unknown* 10 $38.345 Automatic Execution
 14:31:08 - 22-Sep-25
Unknown* 9 $38.345 Automatic Execution
 14:30:52 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:30:02 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:30:02 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:30:02 - 22-Sep-25
Unknown* 39 $38.345 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 2 $38.34 Automatic Execution
 14:29:38 - 22-Sep-25
Unknown* 9 $38.345 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 8 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 26 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 34 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 8 $38.35 Automatic Execution
 14:29:05 - 22-Sep-25
Sell* 29 $38.35 Automatic Execution
 14:29:01 - 22-Sep-25
Sell* 71 $38.35 Automatic Execution
 14:29:01 - 22-Sep-25
Buy* 98 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Buy* 100 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 11 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 5 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 1 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 5 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:29:00 - 22-Sep-25
Buy* 10 $38.365 Automatic Execution
 14:28:26 - 22-Sep-25
Buy* 10 $38.365 Automatic Execution
 14:28:23 - 22-Sep-25
Buy* 34 $38.365 Automatic Execution
 14:28:20 - 22-Sep-25
Buy* 100 $38.365 Automatic Execution
 14:28:14 - 22-Sep-25
Buy* 10 $38.365 Automatic Execution
 14:28:09 - 22-Sep-25
Buy* 4 $38.36 Automatic Execution
 14:28:09 - 22-Sep-25
Buy* 10 $38.36 Automatic Execution
 14:28:09 - 22-Sep-25
Buy* 9 $38.36 Automatic Execution
 14:28:09 - 22-Sep-25
Sell* 20 $38.355 Automatic Execution
 14:28:05 - 22-Sep-25
Sell* 37 $38.355 Automatic Execution
 14:28:03 - 22-Sep-25
Sell* 22 $38.355 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 9 $38.35 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 14 $38.35 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 13 $38.35 Automatic Execution
 14:27:59 - 22-Sep-25
Unknown* 1 $38.345 Automatic Execution
 14:27:44 - 22-Sep-25
Unknown* 100 $38.345 Automatic Execution
 14:27:25 - 22-Sep-25
Unknown* 71 $38.345 Automatic Execution
 14:26:50 - 22-Sep-25
Unknown* 16 $38.345 Automatic Execution
 14:26:50 - 22-Sep-25
Unknown* 14 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Unknown* 12 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Buy* 1 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Buy* 11 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Buy* 5 $38.34 Automatic Execution
 14:26:28 - 22-Sep-25
Sell* 2 $38.33 Automatic Execution
 14:26:13 - 22-Sep-25
Sell* 50 $38.33 Automatic Execution
 14:26:13 - 22-Sep-25
Sell* 3 $38.33 Automatic Execution
 14:26:13 - 22-Sep-25
Sell* 2 $38.33 Automatic Execution
 14:26:11 - 22-Sep-25
Unknown* 40 $38.335 Automatic Execution
 14:25:30 - 22-Sep-25
Unknown* 100 $38.335 Automatic Execution
 14:25:18 - 22-Sep-25
Unknown* 10 $38.335 Automatic Execution
 14:24:47 - 22-Sep-25
Unknown* 8 $38.335 Automatic Execution
 14:24:45 - 22-Sep-25
Buy* 6 $38.33 Automatic Execution
 14:23:49 - 22-Sep-25
Buy* 15 $38.32 Automatic Execution
 14:23:30 - 22-Sep-25
Buy* 5 $38.32 Automatic Execution
 14:23:30 - 22-Sep-25
Unknown* 7 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 7 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 105 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 3 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 100 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Buy* 100 $38.31 Automatic Execution
 14:23:00 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 14:22:43 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 14:22:29 - 22-Sep-25
Unknown* 100 $38.305 Automatic Execution
 14:22:29 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 3 $38.30 Automatic Execution
 14:22:05 - 22-Sep-25
Sell* 25 $38.30 Automatic Execution
 14:21:57 - 22-Sep-25
Unknown* 20 $38.30 Automatic Execution
 14:21:57 - 22-Sep-25
Buy* 9 $38.30 Automatic Execution
 14:21:57 - 22-Sep-25
Buy* 12 $38.30 Automatic Execution
 14:21:57 - 22-Sep-25
Buy* 7 $38.30 Automatic Execution
 14:21:57 - 22-Sep-25
Buy* 20 $38.30 Automatic Execution
 14:21:53 - 22-Sep-25
Unknown* 5 $38.29 Automatic Execution
 14:21:42 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 14:21:19 - 22-Sep-25
Sell* 24 $38.29 Automatic Execution
 14:21:07 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 14:21:07 - 22-Sep-25
Sell* 100 $38.29 Automatic Execution
 14:21:07 - 22-Sep-25
Unknown* 100 $38.29 Automatic Execution
 14:21:07 - 22-Sep-25
Unknown* 10 $38.285 Automatic Execution
 14:20:48 - 22-Sep-25
Unknown* 10 $38.285 Automatic Execution
 14:20:41 - 22-Sep-25
Unknown* 1 $38.285 Automatic Execution
 14:20:12 - 22-Sep-25
Sell* 10 $38.29 Automatic Execution
 14:20:11 - 22-Sep-25
Sell* 34 $38.29 Automatic Execution
 14:20:11 - 22-Sep-25
Buy* 8 $38.29 Automatic Execution
 14:19:45 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 22 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 8 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 1 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 211 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 5 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 4 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 2 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 8 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Sell* 89 $38.29 Automatic Execution
 14:19:21 - 22-Sep-25
Unknown* 100 $38.295 Automatic Execution
 14:18:29 - 22-Sep-25
Unknown* 30 $38.295 Automatic Execution
 14:18:22 - 22-Sep-25
Sell* 27 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 7 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 44 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 74 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 1 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 1 $38.29 Automatic Execution
 14:17:58 - 22-Sep-25
Buy* 15 $38.29 Automatic Execution
 14:17:09 - 22-Sep-25
Sell* 100 $38.28 Automatic Execution
 14:16:29 - 22-Sep-25
Unknown* 11 $38.28 Automatic Execution
 14:16:28 - 22-Sep-25
Unknown* 2 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Unknown* 54 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Unknown* 100 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Unknown* 46 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 2 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 1 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 12 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 5 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 12 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Buy* 17 $38.28 Automatic Execution
 14:16:27 - 22-Sep-25
Sell* 24 $38.27 Automatic Execution
 14:16:17 - 22-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:16:17 - 22-Sep-25
Sell* 100 $38.275 Automatic Execution
 14:16:17 - 22-Sep-25
Sell* 100 $38.275 Automatic Execution
 14:16:17 - 22-Sep-25
Sell* 200 $38.275 Automatic Execution
 14:16:17 - 22-Sep-25
Sell* 2 $38.275 Automatic Execution
 14:15:44 - 22-Sep-25
Sell* 5 $38.34 Automatic Execution
 14:04:06 - 22-Sep-25
Sell* 10 $38.34 Automatic Execution
 14:04:06 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 14:04:06 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 14:04:06 - 22-Sep-25
Sell* 80 $38.34 Automatic Execution
 14:04:06 - 22-Sep-25
Buy* 10 $38.35 Automatic Execution
 14:03:12 - 22-Sep-25
Sell* 64 $38.34 Automatic Execution
 14:01:45 - 22-Sep-25
Sell* 16 $38.34 Automatic Execution
 14:01:45 - 22-Sep-25
Sell* 20 $38.34 Automatic Execution
 14:01:45 - 22-Sep-25
Sell* 14 $38.34 Automatic Execution
 14:01:45 - 22-Sep-25
Sell* 11 $38.34 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 14:01:36 - 22-Sep-25
Sell* 3 $38.35 Automatic Execution
 14:01:30 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:01:30 - 22-Sep-25
Sell* 29 $38.35 Automatic Execution
 14:01:30 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 14:01:30 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 14:01:23 - 22-Sep-25
Sell* 1 $38.355 Automatic Execution
 14:01:19 - 22-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:00:48 - 22-Sep-25
Buy* 11 $38.36 Automatic Execution
 14:00:31 - 22-Sep-25
Buy* 10 $38.36 Automatic Execution
 14:00:31 - 22-Sep-25
Buy* 12 $38.36 Automatic Execution
 14:00:31 - 22-Sep-25
Buy* 26 $38.36 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 14:00:04 - 22-Sep-25
Sell* 2 $38.355 Automatic Execution
 13:59:36 - 22-Sep-25
Sell* 17 $38.36 Automatic Execution
 13:59:28 - 22-Sep-25
Sell* 6 $38.36 Automatic Execution
 13:59:28 - 22-Sep-25
Sell* 77 $38.36 Automatic Execution
 13:59:28 - 22-Sep-25
Sell* 31 $38.36 Automatic Execution
 13:59:28 - 22-Sep-25
Buy* 2 $38.365 Automatic Execution
 13:59:27 - 22-Sep-25
Buy* 1 $38.365 Automatic Execution
 13:59:18 - 22-Sep-25
Sell* 5 $38.37 Automatic Execution
 13:59:07 - 22-Sep-25
Sell* 5 $38.37 Automatic Execution
 13:59:07 - 22-Sep-25
Sell* 10 $38.37 Automatic Execution
 13:59:07 - 22-Sep-25
Sell* 27 $38.37 Automatic Execution
 13:59:04 - 22-Sep-25
Unknown* 86 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 12 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Buy* 2 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 200 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 200 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 200 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Unknown* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 7 $38.38 Automatic Execution
 13:58:54 - 22-Sep-25
Sell* 12 $38.385 Automatic Execution
 13:58:18 - 22-Sep-25
Sell* 10 $38.385 Automatic Execution
 13:58:11 - 22-Sep-25
Sell* 10 $38.385 Automatic Execution
 13:58:06 - 22-Sep-25
Unknown* 10 $38.38 Automatic Execution
 13:57:44 - 22-Sep-25
Buy* 1 $38.38 Automatic Execution
 13:57:43 - 22-Sep-25
Buy* 15 $38.38 Automatic Execution
 13:57:42 - 22-Sep-25
Buy* 10 $38.38 Automatic Execution
 13:57:39 - 22-Sep-25
Unknown* 18 $38.375 Automatic Execution
 13:57:33 - 22-Sep-25
Buy* 22 $38.37 Automatic Execution
 13:57:33 - 22-Sep-25
Buy* 14 $38.37 Automatic Execution
 13:57:33 - 22-Sep-25
Buy* 11 $38.37 Automatic Execution
 13:57:15 - 22-Sep-25
Buy* 5 $38.37 Automatic Execution
 13:57:15 - 22-Sep-25
Buy* 69 $38.365 Automatic Execution
 13:56:07 - 22-Sep-25
Unknown* 10 $38.36 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 5 $38.36 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 5 $38.36 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 14 $38.36 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 17 $38.36 Automatic Execution
 13:55:52 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 13:55:51 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 13:55:50 - 22-Sep-25
Buy* 20 $38.36 Automatic Execution
 13:55:40 - 22-Sep-25
Sell* 10 $38.355 Automatic Execution
 13:55:04 - 22-Sep-25
Sell* 30 $38.355 Automatic Execution
 13:55:00 - 22-Sep-25
Sell* 5 $38.36 Automatic Execution
 13:54:48 - 22-Sep-25
Sell* 5 $38.36 Automatic Execution
 13:54:48 - 22-Sep-25
Buy* 7 $38.365 Automatic Execution
 13:54:45 - 22-Sep-25
Sell* 100 $38.37 Automatic Execution
 13:54:04 - 22-Sep-25
Sell* 30 $38.37 Automatic Execution
 13:54:04 - 22-Sep-25
Sell* 23 $38.37 Automatic Execution
 13:52:35 - 22-Sep-25
Unknown* 14 $38.36 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 19 $38.36 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 6 $38.36 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 6 $38.355 Automatic Execution
 13:52:29 - 22-Sep-25
Buy* 24 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 5 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 10 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 50 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 22 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Buy* 10 $38.35 Automatic Execution
 13:52:24 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:51:50 - 22-Sep-25
Sell* 15 $38.35 Automatic Execution
 13:51:50 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:51:50 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:51:50 - 22-Sep-25
Buy* 2 $38.36 Automatic Execution
 13:50:40 - 22-Sep-25
Unknown* 7 $38.35 Automatic Execution
 13:49:49 - 22-Sep-25
Unknown* 7 $38.35 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 22 $38.35 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 9 $38.35 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 4 $38.35 Automatic Execution
 13:49:49 - 22-Sep-25
Unknown* 45 $38.345 Automatic Execution
 13:49:49 - 22-Sep-25
Buy* 28 $38.35 Automatic Execution
 13:49:42 - 22-Sep-25
Buy* 18 $38.35 Automatic Execution
 13:49:42 - 22-Sep-25
Buy* 6 $38.35 Automatic Execution
 13:49:42 - 22-Sep-25
Buy* 16 $38.35 Automatic Execution
 13:49:42 - 22-Sep-25
Buy* 7 $38.35 Automatic Execution
 13:49:42 - 22-Sep-25
Sell* 2 $38.35 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 2 $38.35 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:49:31 - 22-Sep-25
Sell* 20 $38.355 Automatic Execution
 13:49:17 - 22-Sep-25
Unknown* 10 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Unknown* 13 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 2 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 11 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 6 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 67 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 1 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Buy* 4 $38.35 Automatic Execution
 13:48:34 - 22-Sep-25
Unknown* 80 $38.35 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 21 $38.35 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 9 $38.35 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 30 $38.36 Automatic Execution
 13:47:43 - 22-Sep-25
Sell* 10 $38.36 Automatic Execution
 13:47:43 - 22-Sep-25
Sell* 90 $38.36 Automatic Execution
 13:47:43 - 22-Sep-25
Sell* 2 $38.36 Automatic Execution
 13:47:43 - 22-Sep-25
Sell* 8 $38.36 Automatic Execution
 13:47:43 - 22-Sep-25
Buy* 1 $38.37 Automatic Execution
 13:46:36 - 22-Sep-25
Buy* 32 $38.365 Automatic Execution
 13:46:20 - 22-Sep-25
Buy* 10 $38.365 Automatic Execution
 13:45:40 - 22-Sep-25
Buy* 20 $38.365 Automatic Execution
 13:45:34 - 22-Sep-25
Sell* 1 $38.31 Automatic Execution
 13:32:08 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:31:18 - 22-Sep-25
Sell* 10 $38.32 Automatic Execution
 13:31:18 - 22-Sep-25
Sell* 5 $38.32 Automatic Execution
 13:31:18 - 22-Sep-25
Sell* 15 $38.32 Automatic Execution
 13:31:18 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:31:18 - 22-Sep-25
Sell* 90 $38.33 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 10 $38.33 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:31:17 - 22-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 100 $38.33 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 10 $38.33 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 2 $38.33 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 100 $38.33 Automatic Execution
 13:31:03 - 22-Sep-25
Buy* 100 $38.33 Automatic Execution
 13:31:03 - 22-Sep-25
Unknown* 6 $38.325 Automatic Execution
 13:31:02 - 22-Sep-25
Unknown* 11 $38.325 Automatic Execution
 13:30:36 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:30:06 - 22-Sep-25
Unknown* 1 $38.32 Automatic Execution
 13:29:54 - 22-Sep-25
Buy* 13 $38.32 Automatic Execution
 13:29:54 - 22-Sep-25
Unknown* 100 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 57 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 142 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 21 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 37 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 4 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Buy* 7 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Buy* 70 $38.32 Automatic Execution
 13:29:40 - 22-Sep-25
Unknown* 10 $38.315 Automatic Execution
 13:29:35 - 22-Sep-25
Unknown* 15 $38.32 Automatic Execution
 13:29:11 - 22-Sep-25
Unknown* 3 $38.32 Automatic Execution
 13:29:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:29:11 - 22-Sep-25
Sell* 3 $38.32 Automatic Execution
 13:29:11 - 22-Sep-25
Unknown* 1 $38.325 Automatic Execution
 13:29:02 - 22-Sep-25
Unknown* 34 $38.325 Automatic Execution
 13:29:00 - 22-Sep-25
Unknown* 17 $38.325 Automatic Execution
 13:28:12 - 22-Sep-25
Unknown* 25 $38.325 Automatic Execution
 13:27:55 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:27:48 - 22-Sep-25
Unknown* 2 $38.32 Automatic Execution
 13:26:14 - 22-Sep-25
Buy* 10 $38.32 Automatic Execution
 13:26:14 - 22-Sep-25
Buy* 1 $38.32 Automatic Execution
 13:26:14 - 22-Sep-25
Unknown* 100 $38.315 Automatic Execution
 13:25:12 - 22-Sep-25
Sell* 42 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 3 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 4 $38.31 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 100 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Sell* 1 $38.30 Automatic Execution
 13:25:02 - 22-Sep-25
Unknown* 100 $38.315 Automatic Execution
 13:25:02 - 22-Sep-25
Buy* 11 $38.31 Automatic Execution
 13:24:48 - 22-Sep-25
Unknown* 12 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Unknown* 7 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 25 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 1 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 6 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 18 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 1 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Buy* 3 $38.31 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 8 $38.31 Automatic Execution
 13:23:57 - 22-Sep-25
Unknown* 5 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Unknown* 10 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Unknown* 99 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Unknown* 1 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Unknown* 100 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Sell* 2 $38.32 Automatic Execution
 13:23:43 - 22-Sep-25
Sell* 10 $38.33 Automatic Execution
 13:22:17 - 22-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:22:17 - 22-Sep-25
Sell* 21 $38.34 Automatic Execution
 13:22:15 - 22-Sep-25
Sell* 64 $38.34 Automatic Execution
 13:22:15 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:22:15 - 22-Sep-25
Sell* 27 $38.34 Automatic Execution
 13:22:15 - 22-Sep-25
Unknown* 16 $38.34 Automatic Execution
 13:22:05 - 22-Sep-25
Buy* 21 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 62 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Buy* 33 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 75 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 5 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 8 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 12 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 2 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 13 $38.34 Automatic Execution
 13:21:57 - 22-Sep-25
Sell* 68 $38.35 Automatic Execution
 13:21:50 - 22-Sep-25
Sell* 32 $38.35 Automatic Execution
 13:21:50 - 22-Sep-25
Sell* 66 $38.35 Automatic Execution
 13:21:13 - 22-Sep-25
Sell* 17 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 20 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Unknown* 20 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 2 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 17 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 3 $38.35 Automatic Execution
 13:21:06 - 22-Sep-25
Buy* 1,100 $38.34 Automatic Execution
 13:20:49 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:20:28 - 22-Sep-25
Sell* 20 $38.34 Automatic Execution
 13:20:28 - 22-Sep-25
Sell* 75 $38.34 Automatic Execution
 13:20:28 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:20:28 - 22-Sep-25
Buy* 14 $38.34 Automatic Execution
 13:20:27 - 22-Sep-25
Buy* 26 $38.34 Automatic Execution
 13:20:25 - 22-Sep-25
Unknown* 10 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 21 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 79 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 100 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 1 $38.34 Automatic Execution
 13:20:24 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 13:19:43 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 13:19:43 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:19:43 - 22-Sep-25
Sell* 16 $38.36 Automatic Execution
 13:19:31 - 22-Sep-25
Sell* 181 $38.36 Automatic Execution
 13:19:31 - 22-Sep-25
Sell* 1 $38.36 Automatic Execution
 13:19:31 - 22-Sep-25
Buy* 10 $38.36 Automatic Execution
 13:19:19 - 22-Sep-25
Buy* 1 $38.36 Automatic Execution
 13:19:19 - 22-Sep-25
Buy* 15 $38.36 Automatic Execution
 13:19:19 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 13:18:32 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 13:18:32 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 13:18:32 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:18:32 - 22-Sep-25
Unknown* 20 $38.35 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 5 $38.35 Automatic Execution
 13:18:27 - 22-Sep-25
Buy* 20 $38.35 Automatic Execution
 13:18:27 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:18:25 - 22-Sep-25
Buy* 2 $38.35 Automatic Execution
 13:18:22 - 22-Sep-25
Buy* 4 $38.35 Automatic Execution
 13:18:22 - 22-Sep-25
Buy* 229 $38.35 Automatic Execution
 13:18:22 - 22-Sep-25
Buy* 52 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 52 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 93 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 74 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 10 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 20 $38.35 Automatic Execution
 13:18:10 - 22-Sep-25
Buy* 20 $38.35 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 5 $38.35 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 20 $38.35 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 1 $38.35 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 17 $38.355 Automatic Execution
 13:17:10 - 22-Sep-25
Buy* 15 $38.35 Automatic Execution
 13:16:50 - 22-Sep-25
Buy* 12 $38.35 Automatic Execution
 13:16:50 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 40 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 35 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 35 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 35 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Unknown* 55 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 35 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 55 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 10 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 27 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 90 $38.355 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 20 $38.35 Automatic Execution
 13:16:30 - 22-Sep-25
Sell* 10 $38.355 Automatic Execution
 13:16:26 - 22-Sep-25
Sell* 100 $38.355 Automatic Execution
 13:16:14 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 125 $38.35 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 100 $38.34 Automatic Execution
 13:16:13 - 22-Sep-25
Buy* 11 $38.33 Automatic Execution
 13:16:11 - 22-Sep-25
Buy* 7 $38.33 Automatic Execution
 13:16:11 - 22-Sep-25
Buy* 100 $38.33 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 37 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 35 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 62 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 25 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 9 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 74 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Sell* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 100 $38.325 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 100 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 3 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 7 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 5 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 2 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 8 $38.32 Automatic Execution
 13:16:11 - 22-Sep-25
Unknown* 20 $38.315 Automatic Execution
 13:15:38 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 13:15:38 - 22-Sep-25
Buy* 5 $38.31 Automatic Execution
 13:15:38 - 22-Sep-25
Buy* 26 $38.26 Automatic Execution
 13:00:00 - 22-Sep-25
Unknown* 5 $38.25 Automatic Execution
 12:59:48 - 22-Sep-25
Unknown* 9 $38.25 Automatic Execution
 12:59:48 - 22-Sep-25
Buy* 6 $38.25 Automatic Execution
 12:59:48 - 22-Sep-25
Buy* 5 $38.25 Automatic Execution
 12:59:48 - 22-Sep-25
Buy* 3 $38.25 Automatic Execution
 12:59:39 - 22-Sep-25
Sell* 2 $38.245 Automatic Execution
 12:59:26 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:58:29 - 22-Sep-25
Buy* 100 $38.24 Automatic Execution
 12:58:29 - 22-Sep-25
Buy* 9 $38.24 Automatic Execution
 12:58:29 - 22-Sep-25
Buy* 11 $38.24 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 6 $38.24 Automatic Execution
 12:58:27 - 22-Sep-25
Buy* 11 $38.24 Automatic Execution
 12:58:27 - 22-Sep-25
Sell* 1 $38.24 Automatic Execution
 12:58:15 - 22-Sep-25
Sell* 5 $38.24 Automatic Execution
 12:58:15 - 22-Sep-25
Buy* 4 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 6 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 12 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 8 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Buy* 15 $38.24 Automatic Execution
 12:57:59 - 22-Sep-25
Sell* 1 $38.24 Automatic Execution
 12:57:04 - 22-Sep-25
Unknown* 9 $38.24 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 6 $38.24 Automatic Execution
 12:56:39 - 22-Sep-25
Buy* 15 $38.24 Automatic Execution
 12:56:39 - 22-Sep-25
Buy* 36 $38.24 Automatic Execution
 12:56:39 - 22-Sep-25
Buy* 64 $38.24 Automatic Execution
 12:56:39 - 22-Sep-25
Buy* 6 $38.24 Automatic Execution
 12:56:39 - 22-Sep-25
Buy* 1 $38.23 Automatic Execution
 12:56:22 - 22-Sep-25
Buy* 8 $38.23 Automatic Execution
 12:56:22 - 22-Sep-25
Buy* 349 $38.23 Automatic Execution
 12:56:22 - 22-Sep-25
Buy* 5 $38.23 Automatic Execution
 12:56:22 - 22-Sep-25
Sell* 1 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 60 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 94 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 6 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 2 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 98 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 100 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 100 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 2 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 6 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 34 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 100 $38.23 Automatic Execution
 12:56:15 - 22-Sep-25
Sell* 1 $38.24 Automatic Execution
 12:56:14 - 22-Sep-25
Sell* 80 $38.24 Automatic Execution
 12:56:14 - 22-Sep-25
Sell* 3 $38.24 Automatic Execution
 12:56:14 - 22-Sep-25
Sell* 1 $38.24 Automatic Execution
 12:56:14 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:55:14 - 22-Sep-25
Buy* 16 $38.24 Automatic Execution
 12:55:14 - 22-Sep-25
Buy* 8 $38.24 Automatic Execution
 12:55:14 - 22-Sep-25
Buy* 14 $38.24 Automatic Execution
 12:55:14 - 22-Sep-25
Buy* 25 $38.24 Automatic Execution
 12:55:14 - 22-Sep-25
Buy* 65 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Buy* 5 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Buy* 10 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Buy* 14 $38.24 Automatic Execution
 12:55:10 - 22-Sep-25
Unknown* 100 $38.235 Automatic Execution
 12:53:15 - 22-Sep-25
Unknown* 200 $38.235 Automatic Execution
 12:53:15 - 22-Sep-25
Unknown* 100 $38.235 Automatic Execution
 12:52:56 - 22-Sep-25
Unknown* 18 $38.235 Automatic Execution
 12:52:41 - 22-Sep-25
Buy* 8 $38.23 Automatic Execution
 12:52:41 - 22-Sep-25
Buy* 5 $38.23 Automatic Execution
 12:52:41 - 22-Sep-25
Buy* 21 $38.23 Automatic Execution
 12:52:41 - 22-Sep-25
Buy* 15 $38.23 Automatic Execution
 12:52:26 - 22-Sep-25
Buy* 100 $38.225 Automatic Execution
 12:51:50 - 22-Sep-25
Buy* 15 $38.23 Automatic Execution
 12:50:51 - 22-Sep-25
Sell* 100 $38.23 Automatic Execution
 12:50:39 - 22-Sep-25
Sell* 60 $38.23 Automatic Execution
 12:50:39 - 22-Sep-25
Sell* 93 $38.23 Automatic Execution
 12:50:39 - 22-Sep-25
Buy* 7 $38.23 Automatic Execution
 12:50:29 - 22-Sep-25
Buy* 10 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 10 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 2 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 8 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 12 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Buy* 6 $38.23 Automatic Execution
 12:50:18 - 22-Sep-25
Unknown* 6 $38.22 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 2 $38.22 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 7 $38.22 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 22 $38.22 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 11 $38.22 Automatic Execution
 12:48:28 - 22-Sep-25
Buy* 8 $38.21 Automatic Execution
 12:47:50 - 22-Sep-25
Buy* 3 $38.20 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 9 $38.20 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 16 $38.20 Automatic Execution
 12:47:25 - 22-Sep-25
Buy* 11 $38.20 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 100 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Unknown* 100 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 6 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 16 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 7 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 77 $38.19 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 10 $38.18 Automatic Execution
 12:46:28 - 22-Sep-25
Unknown* 37 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Unknown* 5 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Buy* 3 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Buy* 22 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Buy* 7 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Buy* 6 $38.17 Automatic Execution
 12:46:20 - 22-Sep-25
Unknown* 10 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Unknown* 16 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Unknown* 8 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Unknown* 8 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Unknown* 8 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Buy* 14 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Buy* 10 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Buy* 7 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Buy* 38 $38.16 Automatic Execution
 12:45:54 - 22-Sep-25
Unknown* 100 $38.14 Automatic Execution
 12:25:08 - 22-Sep-25
Unknown* 100 $38.14 Automatic Execution
 12:25:08 - 22-Sep-25
Sell* 13 $38.14 Automatic Execution
 12:25:08 - 22-Sep-25
Buy* 10 $38.145 Automatic Execution
 12:25:01 - 22-Sep-25
Buy* 5 $38.14 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 8 $38.14 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 6 $38.14 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 6 $38.13 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 5 $38.13 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 2 $38.13 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 6 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Sell* 6 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 6 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 10 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 12 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 7 $38.12 Automatic Execution
 12:24:05 - 22-Sep-25
Buy* 100 $38.115 Automatic Execution
 12:23:41 - 22-Sep-25
Unknown* 12 $38.11 Automatic Execution
 12:23:35 - 22-Sep-25
Buy* 11 $38.11 Automatic Execution
 12:23:35 - 22-Sep-25
Buy* 7 $38.11 Automatic Execution
 12:23:35 - 22-Sep-25
Sell* 8 $38.11 Automatic Execution
 12:23:24 - 22-Sep-25
Sell* 1 $38.11 Automatic Execution
 12:23:24 - 22-Sep-25
Buy* 100 $38.115 Automatic Execution
 12:22:37 - 22-Sep-25
Unknown* 11 $38.11 Automatic Execution
 12:22:29 - 22-Sep-25
Buy* 11 $38.11 Automatic Execution
 12:22:29 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 12:22:23 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 12:22:23 - 22-Sep-25
Unknown* 5 $38.11 Automatic Execution
 12:22:07 - 22-Sep-25
Buy* 4 $38.11 Automatic Execution
 12:22:07 - 22-Sep-25
Buy* 7 $38.11 Automatic Execution
 12:22:07 - 22-Sep-25
Buy* 7 $38.11 Automatic Execution
 12:22:07 - 22-Sep-25
Unknown* 29 $38.11 Automatic Execution
 12:21:45 - 22-Sep-25
Unknown* 22 $38.11 Automatic Execution
 12:21:45 - 22-Sep-25
Unknown* 2 $38.11 Automatic Execution
 12:21:45 - 22-Sep-25
Sell* 3 $38.11 Automatic Execution
 12:21:43 - 22-Sep-25
Buy* 50 $38.115 Automatic Execution
 12:21:41 - 22-Sep-25
Buy* 10 $38.115 Automatic Execution
 12:21:32 - 22-Sep-25
Sell* 10 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 24 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 11 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Unknown* 1 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 3 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 2 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 5 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 56 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 44 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Sell* 2 $38.11 Automatic Execution
 12:21:27 - 22-Sep-25
Unknown* 7 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Unknown* 12 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 16 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 5 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 8 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 43 $38.11 Automatic Execution
 12:20:49 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 8 $38.10 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 10 $38.10 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 12:20:16 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 12:20:16 - 22-Sep-25
Unknown* 10 $38.095 Automatic Execution
 12:20:09 - 22-Sep-25
Sell* 97 $38.10 Automatic Execution
 12:19:28 - 22-Sep-25
Sell* 34 $38.10 Automatic Execution
 12:19:28 - 22-Sep-25
Sell* 1 $38.10 Automatic Execution
 12:19:28 - 22-Sep-25
Sell* 50 $38.105 Automatic Execution
 12:18:59 - 22-Sep-25
Sell* 20 $38.11 Automatic Execution
 12:18:05 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 12:18:05 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 3 $38.12 Automatic Execution
 12:17:06 - 22-Sep-25
Sell* 46 $38.12 Automatic Execution
 12:17:06 - 22-Sep-25
Sell* 1 $38.12 Automatic Execution
 12:17:06 - 22-Sep-25
Sell* 100 $38.12 Automatic Execution
 12:17:06 - 22-Sep-25
Sell* 100 $38.125 Automatic Execution
 12:16:14 - 22-Sep-25
Buy* 5 $38.12 Automatic Execution
 12:16:14 - 22-Sep-25
Buy* 8 $38.12 Automatic Execution
 12:16:14 - 22-Sep-25
Buy* 7 $38.12 Automatic Execution
 12:16:14 - 22-Sep-25
Buy* 6 $38.11 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 10 $38.11 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 8 $38.11 Automatic Execution
 12:15:43 - 22-Sep-25
Buy* 5 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 8 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 6 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 1 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 8 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 12:01:17 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Unknown* 8 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 2 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 7 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 9 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 18 $38.10 Automatic Execution
 12:01:11 - 22-Sep-25
Unknown* 10 $38.095 Automatic Execution
 12:00:58 - 22-Sep-25
Sell* 24 $38.10 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 3 $38.10 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 1 $38.10 Automatic Execution
 12:00:18 - 22-Sep-25
Sell* 152 $38.11 Automatic Execution
 11:59:58 - 22-Sep-25
Sell* 7 $38.11 Automatic Execution
 11:59:58 - 22-Sep-25
Unknown* 5 $38.11 Automatic Execution
 11:59:23 - 22-Sep-25
Unknown* 6 $38.11 Automatic Execution
 11:59:23 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 10 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 7 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 11:59:10 - 22-Sep-25
Sell* 47 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 5 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 2 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 8 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 5 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 10 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 100 $38.09 Automatic Execution
 11:59:01 - 22-Sep-25
Buy* 35 $38.085 Automatic Execution
 11:58:13 - 22-Sep-25
Unknown* 8 $38.08 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 23 $38.08 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 6 $38.08 Automatic Execution
 11:58:02 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:57:30 - 22-Sep-25
Unknown* 100 $38.085 Automatic Execution
 11:57:14 - 22-Sep-25
Buy* 9 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 8 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 28 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 80 $38.08 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 1 $38.08 Automatic Execution
 11:54:54 - 22-Sep-25
Buy* 30 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 30 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 1 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 19 $38.08 Automatic Execution
 11:54:50 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 10 $38.07 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 26 $38.07 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 6 $38.07 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 6 $38.07 Automatic Execution
 11:54:08 - 22-Sep-25
Unknown* 70 $38.075 Automatic Execution
 11:54:04 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 11:54:03 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 11:54:03 - 22-Sep-25
Sell* 5 $38.08 Automatic Execution
 11:54:03 - 22-Sep-25
Sell* 4 $38.08 Automatic Execution
 11:54:03 - 22-Sep-25
Sell* 32 $38.08 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 43 $38.08 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 11 $38.08 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 14 $38.08 Automatic Execution
 11:53:37 - 22-Sep-25
Sell* 1 $38.09 Automatic Execution
 11:53:37 - 22-Sep-25
Unknown* 14 $38.095 Automatic Execution
 11:52:57 - 22-Sep-25
Buy* 10 $38.095 Automatic Execution
 11:52:42 - 22-Sep-25
Unknown* 100 $38.10 Automatic Execution
 11:52:28 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:52:28 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:52:28 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:52:28 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:51:55 - 22-Sep-25
Sell* 10 $38.105 Automatic Execution
 11:51:53 - 22-Sep-25
Buy* 20 $38.105 Automatic Execution
 11:51:44 - 22-Sep-25
Unknown* 9 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Unknown* 5 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Unknown* 11 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 90 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 100 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 13 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 9 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Buy* 1 $38.10 Automatic Execution
 11:51:16 - 22-Sep-25
Unknown* 3 $38.09 Automatic Execution
 11:50:49 - 22-Sep-25
Buy* 48 $38.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 52 $38.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 5 $38.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 6 $38.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 41 $38.09 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 3 $38.09 Automatic Execution
 11:50:13 - 22-Sep-25
Buy* 10 $38.085 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 1 $38.09 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 6 $38.09 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 65 $38.10 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 10 $38.10 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 34 $38.10 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 10 $38.105 Automatic Execution
 11:48:43 - 22-Sep-25
Sell* 27 $38.105 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 10 $38.105 Automatic Execution
 11:48:34 - 22-Sep-25
Sell* 10 $38.105 Automatic Execution
 11:48:28 - 22-Sep-25
Sell* 92 $38.10 Automatic Execution
 11:48:14 - 22-Sep-25
Sell* 100 $38.105 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 100 $38.105 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 8 $38.10 Automatic Execution
 11:48:08 - 22-Sep-25
Unknown* 58 $38.11 Automatic Execution
 11:48:08 - 22-Sep-25
Sell* 32 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 100 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 100 $38.105 Automatic Execution
 11:47:58 - 22-Sep-25
Buy* 200 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Buy* 15 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Buy* 100 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Buy* 3 $38.11 Automatic Execution
 11:47:58 - 22-Sep-25
Sell* 100 $38.105 Automatic Execution
 11:47:58 - 22-Sep-25
Buy* 10 $38.105 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 22 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 100 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 200 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Buy* 14 $38.10 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 20 $38.095 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 100 $38.095 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 100 $38.095 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 100 $38.095 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 100 $38.095 Automatic Execution
 11:47:52 - 22-Sep-25
Unknown* 30 $38.095 Automatic Execution
 11:47:48 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:47:45 - 22-Sep-25
Buy* 29 $38.10 Automatic Execution
 11:47:45 - 22-Sep-25
Buy* 11 $38.10 Automatic Execution
 11:47:45 - 22-Sep-25
Unknown* 70 $38.095 Automatic Execution
 11:47:34 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 1 $38.10 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 5 $38.10 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 100 $38.105 Automatic Execution
 11:46:34 - 22-Sep-25
Unknown* 9 $38.10 Automatic Execution
 11:45:43 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 11:45:43 - 22-Sep-25
Buy* 16 $38.10 Automatic Execution
 11:45:43 - 22-Sep-25
Unknown* 89 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Unknown* 5 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Unknown* 6 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 10 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 5 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Buy* 10 $38.09 Automatic Execution
 11:45:37 - 22-Sep-25
Unknown* 80 $38.085 Automatic Execution
 11:45:30 - 22-Sep-25
Unknown* 43 $38.085 Automatic Execution
 11:45:25 - 22-Sep-25
Sell* 5 $38.05 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 5 $38.05 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 6 $38.05 Automatic Execution
 11:28:46 - 22-Sep-25
Buy* 7 $38.05 Automatic Execution
 11:28:46 - 22-Sep-25
Unknown* 23 $38.045 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 95 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 5 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 1 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 1 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 5 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Buy* 11 $38.04 Automatic Execution
 11:28:20 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:26:55 - 22-Sep-25
Unknown* 1 $38.04 Automatic Execution
 11:26:30 - 22-Sep-25
Sell* 62 $38.04 Automatic Execution
 11:25:54 - 22-Sep-25
Buy* 10 $38.045 Automatic Execution
 11:25:37 - 22-Sep-25
Sell* 2 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 26 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 5 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 100 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 1 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Sell* 77 $38.05 Automatic Execution
 11:25:32 - 22-Sep-25
Buy* 3 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 44 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 2 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 21 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 54 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 2 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Sell* 1 $38.06 Automatic Execution
 11:25:20 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 11:24:52 - 22-Sep-25
Unknown* 20 $38.065 Automatic Execution
 11:24:46 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 11:24:27 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 11:24:25 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 11:24:22 - 22-Sep-25
Unknown* 30 $38.065 Automatic Execution
 11:24:16 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 11:24:13 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 11:24:13 - 22-Sep-25
Buy* 6 $38.06 Automatic Execution
 11:24:12 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 29 $38.06 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 11:23:36 - 22-Sep-25
Sell* 6 $38.06 Automatic Execution
 11:23:36 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 11:23:30 - 22-Sep-25
Unknown* 20 $38.065 Automatic Execution
 11:23:19 - 22-Sep-25
Buy* 29 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 11 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 89 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 11 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 8 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 7 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 10 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 16 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 100 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 2 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Unknown* 42 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Unknown* 34 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 11 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 11:23:02 - 22-Sep-25
Sell* 3 $38.05 Automatic Execution
 11:22:23 - 22-Sep-25
Sell* 93 $38.05 Automatic Execution
 11:22:23 - 22-Sep-25
Sell* 4 $38.05 Automatic Execution
 11:22:23 - 22-Sep-25
Unknown* 10 $38.055 Automatic Execution
 11:22:07 - 22-Sep-25
Unknown* 10 $38.055 Automatic Execution
 11:21:13 - 22-Sep-25
Buy* 20 $38.055 Automatic Execution
 11:21:12 - 22-Sep-25
Sell* 100 $38.05 Automatic Execution
 11:21:03 - 22-Sep-25
Unknown* 20 $38.05 Automatic Execution
 11:20:46 - 22-Sep-25
Buy* 1 $38.05 Automatic Execution
 11:20:32 - 22-Sep-25
Unknown* 5 $38.05 Automatic Execution
 11:20:22 - 22-Sep-25
Unknown* 28 $38.05 Automatic Execution
 11:20:22 - 22-Sep-25
Buy* 1 $38.055 Automatic Execution
 11:20:03 - 22-Sep-25
Unknown* 5 $38.05 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 5 $38.05 Automatic Execution
 11:20:02 - 22-Sep-25
Buy* 58 $38.045 Automatic Execution
 11:19:59 - 22-Sep-25
Unknown* 5 $38.04 Automatic Execution
 11:19:38 - 22-Sep-25
Buy* 16 $38.04 Automatic Execution
 11:19:38 - 22-Sep-25
Buy* 5 $38.04 Automatic Execution
 11:19:38 - 22-Sep-25
Buy* 100 $38.04 Automatic Execution
 11:19:38 - 22-Sep-25
Unknown* 14 $38.035 Automatic Execution
 11:19:26 - 22-Sep-25
Unknown* 8 $38.035 Automatic Execution
 11:19:26 - 22-Sep-25
Unknown* 8 $38.035 Automatic Execution
 11:19:21 - 22-Sep-25
Unknown* 8 $38.035 Automatic Execution
 11:19:15 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Sell* 44 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 1 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 4 $38.04 Automatic Execution
 11:19:11 - 22-Sep-25
Buy* 39 $38.03 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 73 $38.03 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 5 $38.02 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 1 $38.02 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 55 $38.02 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 12 $38.02 Automatic Execution
 11:18:44 - 22-Sep-25
Buy* 5 $38.02 Automatic Execution
 11:18:44 - 22-Sep-25
Unknown* 10 $38.015 Automatic Execution
 11:18:23 - 22-Sep-25
Unknown* 10 $38.015 Automatic Execution
 11:17:49 - 22-Sep-25
Unknown* 30 $38.015 Automatic Execution
 11:17:49 - 22-Sep-25
Buy* 5 $38.02 Automatic Execution
 11:17:28 - 22-Sep-25
Buy* 56 $38.02 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 85 $38.02 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 132 $38.02 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 90 $38.02 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 7 $38.02 Automatic Execution
 11:17:27 - 22-Sep-25
Sell* 10 $38.01 Automatic Execution
 11:17:19 - 22-Sep-25
Buy* 5 $38.01 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 100 $38.01 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 18 $38.01 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 5 $38.01 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 14 $38.01 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 10 $38.005 Automatic Execution
 11:16:13 - 22-Sep-25
Sell* 5 $38.01 Automatic Execution
 11:16:03 - 22-Sep-25
Sell* 100 $38.01 Automatic Execution
 11:16:03 - 22-Sep-25
Buy* 46 $38.025 Automatic Execution
 11:15:49 - 22-Sep-25
Buy* 82 $38.025 Automatic Execution
 11:15:30 - 22-Sep-25
Buy* 10 $38.025 Automatic Execution
 11:15:25 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 10:57:09 - 22-Sep-25
Sell* 1 $38.05 Automatic Execution
 10:57:09 - 22-Sep-25
Unknown* 100 $38.06 Automatic Execution
 10:56:08 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 10:56:08 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 10:56:08 - 22-Sep-25
Sell* 1 $38.07 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 5 $38.07 Automatic Execution
 10:55:56 - 22-Sep-25
Sell* 5 $38.07 Automatic Execution
 10:55:56 - 22-Sep-25
Unknown* 5 $38.07 Automatic Execution
 10:55:41 - 22-Sep-25
Unknown* 1 $38.07 Automatic Execution
 10:55:39 - 22-Sep-25
Buy* 100 $38.07 Automatic Execution
 10:55:38 - 22-Sep-25
Buy* 5 $38.07 Automatic Execution
 10:55:38 - 22-Sep-25
Unknown* 10 $38.065 Automatic Execution
 10:55:38 - 22-Sep-25
Unknown* 1 $38.06 Automatic Execution
 10:55:22 - 22-Sep-25
Unknown* 1 $38.06 Automatic Execution
 10:55:22 - 22-Sep-25
Buy* 2 $38.06 Automatic Execution
 10:55:18 - 22-Sep-25
Unknown* 6 $38.05 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 7 $38.05 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 19 $38.05 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 81 $38.05 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 5 $38.05 Automatic Execution
 10:55:18 - 22-Sep-25
Sell* 1 $38.05 Automatic Execution
 10:54:54 - 22-Sep-25
Unknown* 5 $38.05 Automatic Execution
 10:54:14 - 22-Sep-25
Buy* 6 $38.05 Automatic Execution
 10:54:14 - 22-Sep-25
Buy* 17 $38.05 Automatic Execution
 10:54:14 - 22-Sep-25
Unknown* 100 $38.045 Automatic Execution
 10:53:43 - 22-Sep-25
Unknown* 100 $38.045 Automatic Execution
 10:53:42 - 22-Sep-25
Buy* 82 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 15 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 8 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 7 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 15 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 8 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 20 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 50 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 4 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 1 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 5 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Sell* 10 $38.05 Automatic Execution
 10:53:42 - 22-Sep-25
Unknown* 5 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 78 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 22 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 6 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 16 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 1 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Buy* 3 $38.05 Automatic Execution
 10:52:42 - 22-Sep-25
Unknown* 60 $38.05 Automatic Execution
 10:52:12 - 22-Sep-25
Unknown* 40 $38.05 Automatic Execution
 10:52:12 - 22-Sep-25
Sell* 100 $38.05 Automatic Execution
 10:52:12 - 22-Sep-25
Sell* 1 $38.06 Automatic Execution
 10:52:01 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 10:51:43 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 10:51:43 - 22-Sep-25
Sell* 8 $38.07 Automatic Execution
 10:51:43 - 22-Sep-25
Unknown* 5 $38.07 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 6 $38.07 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 1 $38.07 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 22 $38.07 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 5 $38.07 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 9 $38.07 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 16 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 36 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 1 $38.06 Automatic Execution
 10:50:45 - 22-Sep-25
Buy* 2 $38.06 Automatic Execution
 10:50:42 - 22-Sep-25
Buy* 13 $38.06 Automatic Execution
 10:50:42 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 10:50:35 - 22-Sep-25
Buy* 5 $38.06 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 10:50:35 - 22-Sep-25
Sell* 5 $38.06 Automatic Execution
 10:50:35 - 22-Sep-25
Unknown* 68 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 4 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Unknown* 1 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 37 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 1 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 2 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 1 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Sell* 22 $38.07 Automatic Execution
 10:49:55 - 22-Sep-25
Buy* 28 $38.08 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 13 $38.08 Automatic Execution
 10:49:15 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 10:48:51 - 22-Sep-25
Unknown* 2 $38.08 Automatic Execution
 10:48:46 - 22-Sep-25
Unknown* 100 $38.08 Automatic Execution
 10:48:46 - 22-Sep-25
Sell* 67 $38.08 Automatic Execution
 10:48:46 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 10:48:46 - 22-Sep-25
Sell* 79 $38.08 Automatic Execution
 10:48:33 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 10:48:33 - 22-Sep-25
Unknown* 100 $38.085 Automatic Execution
 10:47:58 - 22-Sep-25
Sell* 5 $38.09 Automatic Execution
 10:46:47 - 22-Sep-25
Sell* 2 $38.09 Automatic Execution
 10:46:47 - 22-Sep-25
Sell* 5 $38.09 Automatic Execution
 10:46:47 - 22-Sep-25
Sell* 72 $38.10 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 1 $38.10 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 74 $38.10 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 69 $38.12 Automatic Execution
 10:45:48 - 22-Sep-25
Sell* 100 $38.12 Automatic Execution
 10:45:48 - 22-Sep-25
Buy* 1 $38.12 Automatic Execution
 10:45:33 - 22-Sep-25
Unknown* 1 $38.12 Automatic Execution
 10:45:33 - 22-Sep-25
Unknown* 7 $38.11 Automatic Execution
 10:24:05 - 22-Sep-25
Unknown* 6 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Unknown* 28 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 2 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 1 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 9 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 6 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 8 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 20 $38.10 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 2 $38.09 Automatic Execution
 10:23:17 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 10:23:02 - 22-Sep-25
Sell* 7 $38.09 Automatic Execution
 10:23:02 - 22-Sep-25
Unknown* 24 $38.09 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 2 $38.09 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 10 $38.08 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 63 $38.08 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 2 $38.08 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 3 $38.08 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 3 $38.08 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 2 $38.08 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 4 $38.08 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 5 $38.08 Automatic Execution
 10:21:07 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 10:21:03 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 9 $38.08 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 26 $38.08 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 24 $38.08 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 17 $38.09 Automatic Execution
 10:20:20 - 22-Sep-25
Buy* 2 $38.09 Automatic Execution
 10:20:20 - 22-Sep-25
Sell* 1 $38.09 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 3 $38.09 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 10:20:05 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 10:20:05 - 22-Sep-25
Buy* 3 $38.10 Automatic Execution
 10:19:55 - 22-Sep-25
Unknown* 10 $38.095 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 5 $38.09 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 5 $38.085 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 5 $38.085 Automatic Execution
 10:19:06 - 22-Sep-25
Unknown* 5 $38.085 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 47 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 54 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 28 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 44 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 18 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 100 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 31 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Buy* 30 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 44 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 24 $38.08 Automatic Execution
 10:19:06 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 10:19:03 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 6 $38.09 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 92 $38.09 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 8 $38.09 Automatic Execution
 10:17:23 - 22-Sep-25
Buy* 100 $38.08 Automatic Execution
 10:17:17 - 22-Sep-25
Buy* 9 $38.08 Automatic Execution
 10:17:17 - 22-Sep-25
Sell* 5 $38.06 Automatic Execution
 10:16:21 - 22-Sep-25
Sell* 6 $38.06 Automatic Execution
 10:16:21 - 22-Sep-25
Sell* 18 $38.06 Automatic Execution
 10:16:21 - 22-Sep-25
Sell* 3 $38.07 Automatic Execution
 10:15:43 - 22-Sep-25
Buy* 15 $38.07 Automatic Execution
 10:15:39 - 22-Sep-25
Buy* 71 $38.07 Automatic Execution
 10:15:39 - 22-Sep-25
Buy* 5 $38.07 Automatic Execution
 10:15:39 - 22-Sep-25
Buy* 1 $38.12 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 4 $38.12 Automatic Execution
 09:52:25 - 22-Sep-25
Buy* 7 $38.12 Automatic Execution
 09:52:25 - 22-Sep-25
Buy* 5 $38.10 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 4 $38.10 Automatic Execution
 09:52:04 - 22-Sep-25
Buy* 13 $38.09 Automatic Execution
 09:51:55 - 22-Sep-25
Unknown* 100 $38.09 Automatic Execution
 09:51:52 - 22-Sep-25
Unknown* 100 $38.09 Automatic Execution
 09:51:52 - 22-Sep-25
Unknown* 100 $38.09 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $38.09 Automatic Execution
 09:51:52 - 22-Sep-25
Sell* 100 $38.10 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 1 $38.11 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 4 $38.11 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 1 $38.11 Automatic Execution
 09:51:49 - 22-Sep-25
Sell* 3 $38.11 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 4 $38.10 Automatic Execution
 09:51:36 - 22-Sep-25
Buy* 7 $38.10 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 4 $38.10 Automatic Execution
 09:51:10 - 22-Sep-25
Sell* 1 $38.065 Automatic Execution
 09:50:35 - 22-Sep-25
Unknown* 34 $38.07 Automatic Execution
 09:50:15 - 22-Sep-25
Unknown* 66 $38.07 Automatic Execution
 09:50:06 - 22-Sep-25
Sell* 5 $38.07 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 73 $38.07 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 100 $38.075 Automatic Execution
 09:49:37 - 22-Sep-25
Buy* 3 $38.08 Automatic Execution
 09:49:31 - 22-Sep-25
Buy* 3 $38.08 Automatic Execution
 09:49:30 - 22-Sep-25
Unknown* 122 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:26 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:25 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:25 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:24 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:24 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:24 - 22-Sep-25
Unknown* 100 $38.075 Automatic Execution
 09:49:24 - 22-Sep-25
Unknown* 100 $38.07 Automatic Execution
 09:49:24 - 22-Sep-25
Unknown* 100 $38.065 Automatic Execution
 09:49:05 - 22-Sep-25
Buy* 15 $38.05 Automatic Execution
 09:48:56 - 22-Sep-25
Buy* 1 $38.05 Automatic Execution
 09:48:56 - 22-Sep-25
Unknown* 5 $38.06 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 20 $38.06 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 10 $38.06 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 3 $38.07 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 63 $38.07 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 09:48:02 - 22-Sep-25
Unknown* 50 $38.09 Automatic Execution
 09:48:00 - 22-Sep-25
Unknown* 50 $38.09 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 1 $38.09 Automatic Execution
 09:47:54 - 22-Sep-25
Unknown* 28 $38.085 Automatic Execution
 09:47:47 - 22-Sep-25
Unknown* 100 $38.085 Automatic Execution
 09:47:26 - 22-Sep-25
Unknown* 300 $38.085 Automatic Execution
 09:47:26 - 22-Sep-25
Unknown* 200 $38.085 Automatic Execution
 09:47:26 - 22-Sep-25
Unknown* 200 $38.085 Automatic Execution
 09:47:26 - 22-Sep-25
Sell* 168 $38.075 Automatic Execution
 09:47:24 - 22-Sep-25
Unknown* 13 $38.08 Automatic Execution
 09:47:24 - 22-Sep-25
Sell* 300 $38.075 Automatic Execution
 09:47:24 - 22-Sep-25
Sell* 200 $38.08 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 200 $38.08 Automatic Execution
 09:47:20 - 22-Sep-25
Sell* 1 $38.08 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 3 $38.08 Automatic Execution
 09:45:48 - 22-Sep-25
Buy* 100 $38.08 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 100 $38.08 Automatic Execution
 09:45:45 - 22-Sep-25
Sell* 26 $38.09 Automatic Execution
 09:45:40 - 22-Sep-25
Buy* 100 $38.05 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 24 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 18 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 27 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 27 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 27 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.02 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.02 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Unknown* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 96 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Unknown* 100 $38.035 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 4 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 4 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $38.05 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 100 $38.05 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 4 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 3 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 26 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.05 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 9 $38.05 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.06 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.07 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 50 $38.08 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 3 $38.08 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 3 $38.08 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 100 $38.095 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 1 $38.105 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 16 $38.10 Automatic Execution
 09:31:51 - 22-Sep-25
Buy* 100 $38.065 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 6 $38.09 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 1 $37.81 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 7 $38.07 Automatic Execution
 09:30:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01