Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.11 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 60 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 15 $38.11 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 50 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 50 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 375 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 100 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 42 $38.11 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 248 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 200 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 80 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 496 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 26 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 200 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 248 $38.105 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 3 $38.11 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $38.10 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 300 $38.11 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $38.11 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 95 $38.11 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 83 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 200 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 6 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 5 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 95 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 16 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 160 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 57 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 200 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $38.11 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 1 $38.11 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 100 $38.11 Automatic Execution
 15:49:57 - 16-Dec-25
Buy* 1 $38.11 Automatic Execution
 15:49:57 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:55 - 16-Dec-25
Sell* 200 $38.105 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 75 $38.12 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 4 $38.13 Automatic Execution
 15:49:11 - 16-Dec-25
Unknown* 100 $38.125 Automatic Execution
 15:49:11 - 16-Dec-25
Sell* 156 $38.13 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 44 $38.13 Automatic Execution
 15:49:05 - 16-Dec-25
Sell* 6 $38.13 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 9 $38.13 Automatic Execution
 15:48:58 - 16-Dec-25
Sell* 1 $38.135 Automatic Execution
 15:48:57 - 16-Dec-25
Sell* 34 $38.13 Automatic Execution
 15:48:53 - 16-Dec-25
Unknown* 5 $38.14 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 1 $38.14 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 496 $38.145 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 18 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 85 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 20 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 13 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 1 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 625 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 14 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 1 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 186 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 5 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Sell* 5 $38.15 Automatic Execution
 15:48:27 - 16-Dec-25
Unknown* 35 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Unknown* 9 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Unknown* 2 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 65 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 30 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 6 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 3 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 30 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 40 $38.15 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 60 $38.15 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 37 $38.15 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 60 $38.145 Automatic Execution
 15:47:52 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 300 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 6 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 10 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 16 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:46:57 - 16-Dec-25
Sell* 4 $38.135 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 15:46:41 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:46:39 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:46:38 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 200 $38.135 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 200 $38.135 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 200 $38.135 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 15 $38.135 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 5 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 3 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 1 $38.15 Automatic Execution
 15:45:48 - 16-Dec-25
Unknown* 200 $38.155 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 200 $38.155 Automatic Execution
 15:45:37 - 16-Dec-25
Unknown* 22 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Unknown* 100 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 700 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 27 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 19 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 200 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 2 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 358 $38.18 Automatic Execution
 15:29:10 - 16-Dec-25
Sell* 4 $38.18 Automatic Execution
 15:28:59 - 16-Dec-25
Unknown* 6 $38.185 Automatic Execution
 15:28:45 - 16-Dec-25
Unknown* 100 $38.185 Automatic Execution
 15:28:16 - 16-Dec-25
Unknown* 1 $38.185 Automatic Execution
 15:28:08 - 16-Dec-25
Sell* 11 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Sell* 17 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Sell* 2 $38.19 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 5 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 95 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 15:28:02 - 16-Dec-25
Unknown* 25 $38.185 Automatic Execution
 15:27:50 - 16-Dec-25
Buy* 23 $38.19 Automatic Execution
 15:27:05 - 16-Dec-25
Unknown* 93 $38.185 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 20 $38.19 Automatic Execution
 15:27:01 - 16-Dec-25
Unknown* 2 $38.185 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 2 $38.185 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 7 $38.185 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 9 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Buy* 60 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Buy* 2 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 15:26:50 - 16-Dec-25
Unknown* 3 $38.175 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 100 $38.165 Automatic Execution
 15:26:33 - 16-Dec-25
Buy* 2 $38.17 Automatic Execution
 15:26:26 - 16-Dec-25
Buy* 100 $38.17 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 100 $38.17 Automatic Execution
 15:26:24 - 16-Dec-25
Unknown* 100 $38.17 Automatic Execution
 15:26:06 - 16-Dec-25
Buy* 2 $38.17 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 365 $38.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 300 $38.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 15 $38.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 17 $38.17 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 32 $38.17 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 153 $38.17 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 19 $38.17 Automatic Execution
 15:26:00 - 16-Dec-25
Buy* 7 $38.17 Automatic Execution
 15:25:41 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 15:25:41 - 16-Dec-25
Buy* 43 $38.17 Automatic Execution
 15:25:35 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 15:25:35 - 16-Dec-25
Unknown* 43 $38.17 Automatic Execution
 15:25:35 - 16-Dec-25
Unknown* 1 $38.17 Automatic Execution
 15:25:35 - 16-Dec-25
Unknown* 43 $38.17 Automatic Execution
 15:25:34 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 15:25:31 - 16-Dec-25
Unknown* 80 $38.165 Automatic Execution
 15:25:29 - 16-Dec-25
Unknown* 10 $38.17 Automatic Execution
 15:25:27 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 23 $38.17 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 200 $38.17 Automatic Execution
 15:25:26 - 16-Dec-25
Sell* 34 $38.17 Automatic Execution
 15:25:26 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 2 $38.17 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 100 $38.17 Automatic Execution
 15:25:19 - 16-Dec-25
Buy* 2 $38.17 Automatic Execution
 15:25:19 - 16-Dec-25
Unknown* 100 $38.165 Automatic Execution
 15:25:19 - 16-Dec-25
Unknown* 200 $38.165 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 7 $38.165 Automatic Execution
 15:24:56 - 16-Dec-25
Unknown* 18 $38.165 Automatic Execution
 15:24:54 - 16-Dec-25
Unknown* 2 $38.165 Automatic Execution
 15:24:47 - 16-Dec-25
Unknown* 91 $38.165 Automatic Execution
 15:24:44 - 16-Dec-25
Unknown* 100 $38.165 Automatic Execution
 15:24:44 - 16-Dec-25
Unknown* 100 $38.165 Automatic Execution
 15:24:31 - 16-Dec-25
Unknown* 100 $38.165 Automatic Execution
 15:24:31 - 16-Dec-25
Unknown* 100 $38.165 Automatic Execution
 15:24:31 - 16-Dec-25
Buy* 49 $38.17 Automatic Execution
 15:24:17 - 16-Dec-25
Buy* 22 $38.17 Automatic Execution
 15:24:14 - 16-Dec-25
Unknown* 29 $38.165 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 100 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 7 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 1 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 2 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 10 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 23 $38.16 Automatic Execution
 15:23:59 - 16-Dec-25
Buy* 68 $38.16 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 25 $38.16 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 100 $38.16 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 1 $38.16 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 78 $38.16 Automatic Execution
 15:23:53 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 15:23:53 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 15:23:09 - 16-Dec-25
Buy* 21 $38.16 Automatic Execution
 15:23:09 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 15:23:08 - 16-Dec-25
Buy* 21 $38.16 Automatic Execution
 15:22:48 - 16-Dec-25
Buy* 15 $38.16 Automatic Execution
 15:22:48 - 16-Dec-25
Buy* 12 $38.16 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 46 $38.16 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 78 $38.16 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 1 $38.16 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 3 $38.16 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $38.16 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 99 $38.16 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $38.16 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 15:22:37 - 16-Dec-25
Sell* 15 $38.15 Automatic Execution
 15:22:23 - 16-Dec-25
Sell* 1 $38.15 Automatic Execution
 15:22:23 - 16-Dec-25
Sell* 84 $38.15 Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 7 $38.15 Automatic Execution
 15:21:23 - 16-Dec-25
Buy* 1 $38.15 Automatic Execution
 15:21:23 - 16-Dec-25
Buy* 6 $38.14 Automatic Execution
 15:21:18 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:21:12 - 16-Dec-25
Buy* 2 $38.14 Automatic Execution
 15:21:10 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 15:21:01 - 16-Dec-25
Buy* 53 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 1 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 3 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 40 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 180 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 21 $38.13 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 32 $38.13 Automatic Execution
 15:20:43 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 1 $38.13 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 1 $38.13 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 22 $38.13 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 6 $38.12 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 3 $38.12 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 23 $38.12 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 2 $38.115 Automatic Execution
 15:19:03 - 16-Dec-25
Buy* 100 $38.115 Automatic Execution
 15:18:52 - 16-Dec-25
Buy* 100 $38.115 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:50 - 16-Dec-25
Buy* 100 $38.115 Automatic Execution
 15:18:42 - 16-Dec-25
Buy* 100 $38.115 Automatic Execution
 15:18:42 - 16-Dec-25
Unknown* 19 $38.12 Automatic Execution
 15:18:37 - 16-Dec-25
Unknown* 100 $38.12 Automatic Execution
 15:18:37 - 16-Dec-25
Sell* 1 $38.12 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 4 $38.12 Automatic Execution
 15:18:21 - 16-Dec-25
Buy* 1 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 5 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 49 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 151 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 6 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 16 $38.12 Automatic Execution
 15:18:18 - 16-Dec-25
Buy* 58 $38.115 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 1 $38.11 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 1 $38.11 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 100 $38.115 Automatic Execution
 15:17:24 - 16-Dec-25
Sell* 93 $38.11 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 2 $38.11 Automatic Execution
 15:17:22 - 16-Dec-25
Sell* 5 $38.11 Automatic Execution
 15:17:22 - 16-Dec-25
Unknown* 19 $38.12 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 21 $38.12 Automatic Execution
 15:17:02 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 15:17:02 - 16-Dec-25
Unknown* 100 $38.125 Automatic Execution
 15:16:34 - 16-Dec-25
Unknown* 100 $38.125 Automatic Execution
 15:16:34 - 16-Dec-25
Unknown* 12 $38.125 Automatic Execution
 15:16:18 - 16-Dec-25
Unknown* 100 $38.12 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 13 $38.12 Automatic Execution
 15:16:15 - 16-Dec-25
Unknown* 100 $38.11 Automatic Execution
 15:16:09 - 16-Dec-25
Sell* 22 $38.12 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 16 $38.12 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 15:16:07 - 16-Dec-25
Sell* 10 $38.13 Automatic Execution
 15:16:01 - 16-Dec-25
Sell* 30 $38.13 Automatic Execution
 15:16:01 - 16-Dec-25
Unknown* 21 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 300 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 4 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 12 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 22 $38.14 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 200 $38.145 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 15:15:38 - 16-Dec-25
Sell* 100 $38.175 Automatic Execution
 14:56:54 - 16-Dec-25
Unknown* 10 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Unknown* 1 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 42 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 3 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 1 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 13 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Sell* 20 $38.18 Automatic Execution
 14:56:51 - 16-Dec-25
Unknown* 80 $38.185 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 78 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 18 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 2 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 104 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 10 $38.19 Automatic Execution
 14:55:35 - 16-Dec-25
Unknown* 100 $38.195 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 100 $38.20 Automatic Execution
 14:55:02 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:55:00 - 16-Dec-25
Buy* 92 $38.20 Automatic Execution
 14:55:00 - 16-Dec-25
Unknown* 4 $38.195 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 13 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 7 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 11 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 900 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 2 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 16 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Sell* 62 $38.20 Automatic Execution
 14:54:37 - 16-Dec-25
Buy* 80 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 3 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 31 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 5 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 2 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:54:31 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 2 $38.20 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 4 $38.20 Automatic Execution
 14:54:27 - 16-Dec-25
Unknown* 1 $38.195 Automatic Execution
 14:52:55 - 16-Dec-25
Sell* 15 $38.19 Automatic Execution
 14:52:19 - 16-Dec-25
Buy* 7 $38.19 Automatic Execution
 14:52:19 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 4 $38.19 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 17 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 6 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 15 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Sell* 100 $38.19 Automatic Execution
 14:52:03 - 16-Dec-25
Buy* 100 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 8 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 2 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 12 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 1 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 19 $38.19 Automatic Execution
 14:51:31 - 16-Dec-25
Buy* 4 $38.19 Automatic Execution
 14:51:12 - 16-Dec-25
Unknown* 90 $38.185 Automatic Execution
 14:51:01 - 16-Dec-25
Unknown* 100 $38.185 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 2 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 2 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 2 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 5 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 7 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 14:50:43 - 16-Dec-25
Buy* 16 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 10 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 130 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 61 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 38 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 5 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Sell* 4 $38.18 Automatic Execution
 14:50:07 - 16-Dec-25
Unknown* 189 $38.185 Automatic Execution
 14:50:00 - 16-Dec-25
Unknown* 10 $38.185 Automatic Execution
 14:49:50 - 16-Dec-25
Unknown* 1 $38.185 Automatic Execution
 14:49:41 - 16-Dec-25
Unknown* 198 $38.185 Automatic Execution
 14:49:29 - 16-Dec-25
Unknown* 2 $38.185 Automatic Execution
 14:49:26 - 16-Dec-25
Sell* 14 $38.19 Automatic Execution
 14:49:04 - 16-Dec-25
Sell* 1 $38.19 Automatic Execution
 14:49:00 - 16-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 11 $38.20 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 7 $38.20 Automatic Execution
 14:48:43 - 16-Dec-25
Buy* 1 $38.20 Automatic Execution
 14:47:48 - 16-Dec-25
Buy* 100 $38.20 Automatic Execution
 14:47:40 - 16-Dec-25
Unknown* 1 $38.195 Automatic Execution
 14:47:06 - 16-Dec-25
Sell* 11 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 53 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 6 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 2 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 2 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 100 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 300 $38.20 Automatic Execution
 14:47:03 - 16-Dec-25
Unknown* 100 $38.205 Automatic Execution
 14:46:58 - 16-Dec-25
Unknown* 13 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 600 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 14 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 375 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 17 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 25 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 1 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Sell* 12 $38.21 Automatic Execution
 14:46:58 - 16-Dec-25
Unknown* 200 $38.215 Automatic Execution
 14:46:36 - 16-Dec-25
Unknown* 200 $38.215 Automatic Execution
 14:46:36 - 16-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 2 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 1 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 4 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 84 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 19 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 100 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 7 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Buy* 4 $38.21 Automatic Execution
 14:46:35 - 16-Dec-25
Sell* 58 $38.15 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 196 $38.15 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 16 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 12 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 34 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 13 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 10 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 6 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 2 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 4 $38.15 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 39 $38.15 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $38.16 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $38.16 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $38.16 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 38 $38.16 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 12 $38.16 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $38.17 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $38.17 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 14 $38.17 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $38.17 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 20 $38.17 Automatic Execution
 14:25:02 - 16-Dec-25
Sell* 5 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Unknown* 10 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 1 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 100 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 12 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 100 $38.17 Automatic Execution
 14:24:25 - 16-Dec-25
Buy* 15 $38.16 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 10 $38.16 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 14 $38.16 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 4 $38.16 Automatic Execution
 14:23:49 - 16-Dec-25
Buy* 100 $38.16 Automatic Execution
 14:23:49 - 16-Dec-25
Unknown* 24 $38.155 Automatic Execution
 14:23:38 - 16-Dec-25
Unknown* 44 $38.155 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 13 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 9 $38.155 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 37 $38.155 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 11 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 100 $38.15 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 14:23:21 - 16-Dec-25
Unknown* 73 $38.155 Automatic Execution
 14:23:05 - 16-Dec-25
Unknown* 58 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 100 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 300 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 200 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 100 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 87 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 11 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 10 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 5 $38.16 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 13 $38.16 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 100 $38.16 Automatic Execution
 14:22:51 - 16-Dec-25
Buy* 14 $38.16 Automatic Execution
 14:22:30 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 14:22:05 - 16-Dec-25
Sell* 31 $38.15 Automatic Execution
 14:21:43 - 16-Dec-25
Unknown* 7 $38.155 Automatic Execution
 14:21:41 - 16-Dec-25
Unknown* 10 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 9 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 100 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 11 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 3 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 10 $38.15 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 14:21:03 - 16-Dec-25
Buy* 80 $38.145 Automatic Execution
 14:20:37 - 16-Dec-25
Buy* 19 $38.145 Automatic Execution
 14:20:08 - 16-Dec-25
Buy* 158 $38.145 Automatic Execution
 14:18:37 - 16-Dec-25
Sell* 11 $38.14 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 11 $38.14 Automatic Execution
 14:18:10 - 16-Dec-25
Buy* 8 $38.14 Automatic Execution
 14:18:10 - 16-Dec-25
Sell* 100 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 14 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 100 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 5 $38.145 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 14 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 2 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 12 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 3 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Sell* 97 $38.14 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 14:17:56 - 16-Dec-25
Buy* 8 $38.145 Automatic Execution
 14:17:37 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 14:17:37 - 16-Dec-25
Sell* 3 $38.14 Automatic Execution
 14:17:37 - 16-Dec-25
Sell* 11 $38.14 Automatic Execution
 14:17:37 - 16-Dec-25
Unknown* 11 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 156 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 10 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 83 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 17 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 7 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 10 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 10 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:58 - 16-Dec-25
Buy* 53 $38.14 Automatic Execution
 14:16:33 - 16-Dec-25
Buy* 13 $38.14 Automatic Execution
 14:16:33 - 16-Dec-25
Buy* 14 $38.14 Automatic Execution
 14:16:33 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 14:16:33 - 16-Dec-25
Buy* 20 $38.14 Automatic Execution
 14:16:33 - 16-Dec-25
Buy* 12 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 3 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 3 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 12 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 5 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Buy* 19 $38.13 Automatic Execution
 14:16:19 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 13 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 15 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 85 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 27 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 68 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 29 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 69 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 9 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 47 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 83 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 31 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Unknown* 2 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Unknown* 4 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Unknown* 13 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 12 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 10 $38.12 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 44 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 2 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 4 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 100 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 90 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 200 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 13 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 1 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Sell* 24 $38.12 Automatic Execution
 14:16:06 - 16-Dec-25
Unknown* 126 $38.125 Automatic Execution
 14:15:34 - 16-Dec-25
Unknown* 1 $38.125 Automatic Execution
 14:15:27 - 16-Dec-25
Unknown* 1 $38.125 Automatic Execution
 14:15:27 - 16-Dec-25
Buy* 1 $38.115 Automatic Execution
 13:55:34 - 16-Dec-25
Sell* 12 $38.11 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 4 $38.11 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 35 $38.12 Automatic Execution
 13:54:57 - 16-Dec-25
Buy* 89 $38.12 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 9 $38.12 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 2 $38.12 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 2 $38.12 Automatic Execution
 13:54:49 - 16-Dec-25
Buy* 5 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 100 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 100 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 10 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 100 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 2 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 100 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 15 $38.13 Automatic Execution
 13:54:33 - 16-Dec-25
Sell* 5 $38.13 Automatic Execution
 13:54:21 - 16-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 1 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 32 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 48 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 100 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 52 $38.13 Automatic Execution
 13:53:33 - 16-Dec-25
Sell* 10 $38.14 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 100 $38.14 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 35 $38.14 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 4 $38.14 Automatic Execution
 13:52:59 - 16-Dec-25
Sell* 6 $38.14 Automatic Execution
 13:52:59 - 16-Dec-25
Buy* 2 $38.15 Automatic Execution
 13:52:23 - 16-Dec-25
Unknown* 2 $38.14 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 9 $38.14 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 2 $38.14 Automatic Execution
 13:51:52 - 16-Dec-25
Buy* 2 $38.14 Automatic Execution
 13:51:42 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 13:51:04 - 16-Dec-25
Unknown* 10 $38.13 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 20 $38.13 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 5 $38.13 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $38.12 Automatic Execution
 13:51:00 - 16-Dec-25
Buy* 10 $38.11 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 2 $38.11 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 20 $38.11 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 40 $38.11 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 20 $38.11 Automatic Execution
 13:50:28 - 16-Dec-25
Buy* 18 $38.11 Automatic Execution
 13:50:23 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:49:59 - 16-Dec-25
Sell* 90 $38.11 Automatic Execution
 13:49:58 - 16-Dec-25
Sell* 10 $38.11 Automatic Execution
 13:49:58 - 16-Dec-25
Buy* 8 $38.115 Automatic Execution
 13:49:50 - 16-Dec-25
Unknown* 6 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Sell* 4 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 9 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 10 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 2 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 2 $38.11 Automatic Execution
 13:49:49 - 16-Dec-25
Buy* 1 $38.11 Automatic Execution
 13:49:21 - 16-Dec-25
Buy* 1 $38.11 Automatic Execution
 13:49:21 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 13:49:07 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 126 $38.105 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 10 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:48:39 - 16-Dec-25
Sell* 10 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 100 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 100 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 1 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 2 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 10 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 3 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Buy* 97 $38.11 Automatic Execution
 13:48:34 - 16-Dec-25
Unknown* 6 $38.10 Automatic Execution
 13:48:00 - 16-Dec-25
Buy* 5 $38.10 Automatic Execution
 13:47:55 - 16-Dec-25
Buy* 9 $38.10 Automatic Execution
 13:47:55 - 16-Dec-25
Buy* 1 $38.10 Automatic Execution
 13:47:55 - 16-Dec-25
Unknown* 7 $38.095 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 25 $38.10 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 58 $38.10 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 17 $38.10 Automatic Execution
 13:47:05 - 16-Dec-25
Sell* 3 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $38.105 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 10 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 58 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 100 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 100 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 56 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 7 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Unknown* 6 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 25 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 8 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 100 $38.10 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 126 $38.105 Automatic Execution
 13:46:43 - 16-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:46:43 - 16-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:46:43 - 16-Dec-25
Buy* 8 $38.10 Automatic Execution
 13:46:43 - 16-Dec-25
Sell* 22 $38.10 Automatic Execution
 13:46:25 - 16-Dec-25
Buy* 60 $38.10 Automatic Execution
 13:46:16 - 16-Dec-25
Buy* 7 $38.10 Automatic Execution
 13:46:16 - 16-Dec-25
Unknown* 100 $38.095 Automatic Execution
 13:46:14 - 16-Dec-25
Unknown* 126 $38.095 Automatic Execution
 13:46:14 - 16-Dec-25
Unknown* 7 $38.10 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 100 $38.10 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 10 $38.10 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 20 $38.10 Automatic Execution
 13:46:06 - 16-Dec-25
Unknown* 10 $38.10 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 8 $38.10 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 10 $38.10 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 13 $38.10 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 100 $38.095 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 126 $38.095 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 100 $37.965 Automatic Execution
 13:28:14 - 16-Dec-25
Unknown* 1 $37.97 Automatic Execution
 13:28:14 - 16-Dec-25
Sell* 31 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 33 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 9 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.975 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 3 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 33 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Unknown* 100 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Sell* 6 $37.97 Automatic Execution
 13:28:13 - 16-Dec-25
Buy* 1 $37.975 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 80 $37.98 Automatic Execution
 13:27:55 - 16-Dec-25
Sell* 10 $37.98 Automatic Execution
 13:27:55 - 16-Dec-25
Sell* 47 $37.98 Automatic Execution
 13:27:55 - 16-Dec-25
Sell* 20 $37.98 Automatic Execution
 13:27:55 - 16-Dec-25
Unknown* 1 $37.985 Automatic Execution
 13:27:18 - 16-Dec-25
Unknown* 5 $37.985 Automatic Execution
 13:27:03 - 16-Dec-25
Unknown* 4 $37.985 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 38 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 7 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 12 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 12 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 8 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 20 $37.99 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 31 $38.00 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 29 $38.00 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 98 $38.00 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 2 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 31 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 10 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 2 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 2 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 100 $38.00 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 6 $37.99 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:25:59 - 16-Dec-25
Unknown* 56 $37.985 Automatic Execution
 13:25:35 - 16-Dec-25
Unknown* 100 $37.985 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 5 $37.975 Automatic Execution
 13:25:14 - 16-Dec-25
Buy* 9 $37.975 Automatic Execution
 13:24:48 - 16-Dec-25
Buy* 2 $37.98 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 10 $37.98 Automatic Execution
 13:24:36 - 16-Dec-25
Sell* 10 $37.98 Automatic Execution
 13:24:36 - 16-Dec-25
Buy* 47 $37.98 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 1 $37.98 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 3 $37.98 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 1 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 6 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 80 $37.97 Automatic Execution
 13:23:55 - 16-Dec-25
Unknown* 100 $37.965 Automatic Execution
 13:23:39 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 13:23:02 - 16-Dec-25
Sell* 100 $37.97 Automatic Execution
 13:22:48 - 16-Dec-25
Sell* 12 $37.97 Automatic Execution
 13:22:48 - 16-Dec-25
Buy* 62 $37.96 Automatic Execution
 13:22:20 - 16-Dec-25
Buy* 100 $37.96 Automatic Execution
 13:22:20 - 16-Dec-25
Unknown* 47 $37.955 Automatic Execution
 13:22:06 - 16-Dec-25
Sell* 10 $37.96 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 12 $37.96 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 2 $37.96 Automatic Execution
 13:21:56 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 100 $37.965 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 100 $37.965 Automatic Execution
 13:21:56 - 16-Dec-25
Unknown* 36 $37.965 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 100 $37.97 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 90 $37.965 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 100 $37.965 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 24 $37.96 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 6 $37.97 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 10 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 194 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 100 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 100 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 91 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 6 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 100 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 10 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 200 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 40 $37.99 Automatic Execution
 13:20:35 - 16-Dec-25
Sell* 100 $37.995 Automatic Execution
 13:20:29 - 16-Dec-25
Buy* 100 $37.99 Automatic Execution
 13:19:35 - 16-Dec-25
Buy* 21 $37.99 Automatic Execution
 13:19:35 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:19:23 - 16-Dec-25
Unknown* 100 $37.985 Automatic Execution
 13:19:12 - 16-Dec-25
Sell* 9 $37.98 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 91 $37.98 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 9 $37.98 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 10 $37.98 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 24 $37.98 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 31 $37.985 Automatic Execution
 13:17:38 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:17:11 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 20 $37.985 Automatic Execution
 13:16:58 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:16:56 - 16-Dec-25
Unknown* 10 $37.985 Automatic Execution
 13:16:56 - 16-Dec-25
Unknown* 5 $37.985 Automatic Execution
 13:16:55 - 16-Dec-25
Unknown* 80 $37.99 Automatic Execution
 13:16:55 - 16-Dec-25
Sell* 10 $37.99 Automatic Execution
 13:16:55 - 16-Dec-25
Buy* 10 $37.98 Automatic Execution
 13:15:35 - 16-Dec-25
Buy* 100 $37.98 Automatic Execution
 13:15:35 - 16-Dec-25
Unknown* 100 $37.945 Automatic Execution
 12:57:00 - 16-Dec-25
Unknown* 7 $37.95 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 193 $37.95 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 7 $37.95 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 100 $37.95 Automatic Execution
 12:56:53 - 16-Dec-25
Unknown* 100 $37.95 Automatic Execution
 12:56:53 - 16-Dec-25
Buy* 55 $37.96 Automatic Execution
 12:55:30 - 16-Dec-25
Buy* 28 $37.96 Automatic Execution
 12:55:30 - 16-Dec-25
Buy* 1 $37.96 Automatic Execution
 12:55:30 - 16-Dec-25
Sell* 14 $37.96 Automatic Execution
 12:55:24 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:55:24 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:55:24 - 16-Dec-25
Sell* 10 $37.96 Automatic Execution
 12:54:57 - 16-Dec-25
Sell* 1 $37.96 Automatic Execution
 12:54:57 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:54:57 - 16-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:54:57 - 16-Dec-25
Buy* 3 $37.97 Automatic Execution
 12:54:05 - 16-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:54:05 - 16-Dec-25
Buy* 1 $37.97 Automatic Execution
 12:54:05 - 16-Dec-25
Buy* 5 $37.97 Automatic Execution
 12:54:05 - 16-Dec-25
Buy* 7 $37.97 Automatic Execution
 12:54:05 - 16-Dec-25
Sell* 8 $37.97 Automatic Execution
 12:54:00 - 16-Dec-25
Sell* 10 $37.97 Automatic Execution
 12:54:00 - 16-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:54:00 - 16-Dec-25
Sell* 345 $37.97 Automatic Execution
 12:54:00 - 16-Dec-25
Buy* 26 $37.975 Automatic Execution
 12:54:00 - 16-Dec-25
Buy* 23 $37.975 Automatic Execution
 12:54:00 - 16-Dec-25
Buy* 100 $37.975 Automatic Execution
 12:54:00 - 16-Dec-25
Buy* 100 $37.975 Automatic Execution
 12:53:06 - 16-Dec-25
Buy* 126 $37.975 Automatic Execution
 12:53:06 - 16-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:53:03 - 16-Dec-25
Unknown* 100 $37.97 Automatic Execution
 12:53:00 - 16-Dec-25
Unknown* 50 $37.97 Automatic Execution
 12:53:00 - 16-Dec-25
Unknown* 300 $37.97 Automatic Execution
 12:53:00 - 16-Dec-25
Unknown* 10 $37.97 Automatic Execution
 12:52:53 - 16-Dec-25
Sell* 270 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Sell* 267 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Sell* 9 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Sell* 57 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Sell* 4 $37.97 Automatic Execution
 12:52:51 - 16-Dec-25
Buy* 2 $37.97 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 2 $37.97 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 3 $37.97 Automatic Execution
 12:52:33 - 16-Dec-25
Unknown* 3 $37.96 Automatic Execution
 12:52:28 - 16-Dec-25
Unknown* 3 $37.96 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 47 $37.96 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 4 $37.96 Automatic Execution
 12:52:28 - 16-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 6 $37.95 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 19 $37.95 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 6 $37.95 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 8 $37.95 Automatic Execution
 12:52:21 - 16-Dec-25
Unknown* 19 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Unknown* 8 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Unknown* 20 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Unknown* 20 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Unknown* 10 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 47 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 2 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Buy* 1 $37.95 Automatic Execution
 12:51:51 - 16-Dec-25
Unknown* 1 $37.945 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 35 $37.94 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 14 $37.94 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 5 $37.94 Automatic Execution
 12:50:21 - 16-Dec-25
Buy* 100 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 1 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 4 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 100 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 1 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 100 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Buy* 100 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Unknown* 10 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Unknown* 5 $37.93 Automatic Execution
 12:50:20 - 16-Dec-25
Unknown* 100 $37.935 Automatic Execution
 12:50:13 - 16-Dec-25
Sell* 10 $37.94 Automatic Execution
 12:49:57 - 16-Dec-25
Unknown* 20 $37.945 Automatic Execution
 12:49:47 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 2 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 10 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 3 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:49:35 - 16-Dec-25
Unknown* 100 $37.935 Automatic Execution
 12:48:22 - 16-Dec-25
Sell* 20 $37.94 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 10 $37.94 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 34 $37.94 Automatic Execution
 12:48:10 - 16-Dec-25
Buy* 8 $37.945 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 3 $37.94 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 1 $37.94 Automatic Execution
 12:47:53 - 16-Dec-25
Unknown* 10 $37.935 Automatic Execution
 12:47:15 - 16-Dec-25
Sell* 100 $37.94 Automatic Execution
 12:47:04 - 16-Dec-25
Buy* 5 $37.94 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 100 $37.94 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 4 $37.94 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 100 $37.945 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 100 $37.945 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 10 $37.95 Automatic Execution
 12:46:05 - 16-Dec-25
Sell* 57 $37.95 Automatic Execution
 12:46:05 - 16-Dec-25
Sell* 12 $37.95 Automatic Execution
 12:46:05 - 16-Dec-25
Unknown* 10 $37.955 Automatic Execution
 12:45:56 - 16-Dec-25
Unknown* 65 $37.955 Automatic Execution
 12:45:56 - 16-Dec-25
Unknown* 10 $38.02 Automatic Execution
 12:26:11 - 16-Dec-25
Unknown* 2 $38.02 Automatic Execution
 12:26:11 - 16-Dec-25
Unknown* 3 $38.02 Automatic Execution
 12:26:11 - 16-Dec-25
Unknown* 1 $38.02 Automatic Execution
 12:26:11 - 16-Dec-25
Sell* 10 $38.03 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 2 $38.03 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 1 $38.03 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 5 $38.03 Automatic Execution
 12:25:57 - 16-Dec-25
Sell* 113 $38.03 Automatic Execution
 12:25:57 - 16-Dec-25
Buy* 25 $38.04 Automatic Execution
 12:24:43 - 16-Dec-25
Unknown* 30 $38.04 Automatic Execution
 12:24:43 - 16-Dec-25
Sell* 3 $38.04 Automatic Execution
 12:24:43 - 16-Dec-25
Sell* 100 $38.04 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 10 $38.04 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 1 $38.04 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 12 $38.04 Automatic Execution
 12:24:41 - 16-Dec-25
Sell* 6 $38.04 Automatic Execution
 12:24:02 - 16-Dec-25
Sell* 15 $38.04 Automatic Execution
 12:24:02 - 16-Dec-25
Unknown* 78 $38.05 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 10 $38.05 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 23 $38.05 Automatic Execution
 12:23:59 - 16-Dec-25
Buy* 80 $38.05 Automatic Execution
 12:23:38 - 16-Dec-25
Buy* 1 $38.05 Automatic Execution
 12:23:38 - 16-Dec-25
Unknown* 1 $38.045 Automatic Execution
 12:23:21 - 16-Dec-25
Buy* 10 $38.045 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 100 $38.045 Automatic Execution
 12:22:19 - 16-Dec-25
Buy* 126 $38.045 Automatic Execution
 12:22:19 - 16-Dec-25
Sell* 5 $38.035 Automatic Execution
 12:21:32 - 16-Dec-25
Unknown* 2 $38.035 Automatic Execution
 12:20:51 - 16-Dec-25
Unknown* 100 $38.035 Automatic Execution
 12:20:49 - 16-Dec-25
Unknown* 126 $38.035 Automatic Execution
 12:20:49 - 16-Dec-25
Unknown* 1 $38.035 Automatic Execution
 12:20:21 - 16-Dec-25
Sell* 10 $38.04 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 10 $38.04 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 10 $38.045 Automatic Execution
 12:19:42 - 16-Dec-25
Unknown* 5 $38.04 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 10 $38.04 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 4 $38.04 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 16 $38.04 Automatic Execution
 12:17:57 - 16-Dec-25
Buy* 12 $38.04 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 12 $38.04 Automatic Execution
 12:17:36 - 16-Dec-25
Sell* 8 $38.04 Automatic Execution
 12:17:36 - 16-Dec-25
Sell* 6 $38.04 Automatic Execution
 12:17:36 - 16-Dec-25
Sell* 12 $38.04 Automatic Execution
 12:17:36 - 16-Dec-25
Sell* 10 $38.05 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 17 $38.05 Automatic Execution
 12:17:31 - 16-Dec-25
Unknown* 17 $38.055 Automatic Execution
 12:16:33 - 16-Dec-25
Sell* 12 $38.05 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 1 $38.05 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 100 $38.05 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 39 $38.06 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 61 $38.06 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 12 $38.06 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 100 $38.06 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 21 $38.065 Automatic Execution
 11:52:49 - 16-Dec-25
Sell* 97 $38.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 3 $38.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 100 $38.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 100 $38.07 Automatic Execution
 11:52:41 - 16-Dec-25
Sell* 17 $38.07 Automatic Execution
 11:52:37 - 16-Dec-25
Buy* 100 $38.07 Automatic Execution
 11:52:35 - 16-Dec-25
Buy* 6 $38.07 Automatic Execution
 11:52:35 - 16-Dec-25
Unknown* 1 $38.06 Automatic Execution
 11:52:02 - 16-Dec-25
Buy* 100 $38.065 Automatic Execution
 11:52:01 - 16-Dec-25
Sell* 100 $38.06 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 100 $38.065 Automatic Execution
 11:52:01 - 16-Dec-25
Unknown* 80 $38.065 Automatic Execution
 11:51:58 - 16-Dec-25
Unknown* 7 $38.06 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 3 $38.06 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 8 $38.06 Automatic Execution
 11:51:40 - 16-Dec-25
Buy* 5 $38.06 Automatic Execution
 11:51:40 - 16-Dec-25
Unknown* 5 $38.06 Automatic Execution
 11:51:33 - 16-Dec-25
Sell* 10 $38.06 Automatic Execution
 11:51:33 - 16-Dec-25
Buy* 1 $38.06 Automatic Execution
 11:51:33 - 16-Dec-25
Unknown* 100 $38.055 Automatic Execution
 11:50:47 - 16-Dec-25
Unknown* 48 $38.055 Automatic Execution
 11:50:10 - 16-Dec-25
Unknown* 126 $38.055 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 126 $38.055 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 2 $38.05 Automatic Execution
 11:49:57 - 16-Dec-25
Sell* 10 $38.045 Automatic Execution
 11:49:53 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 11:49:34 - 16-Dec-25
Unknown* 10 $38.05 Automatic Execution
 11:49:17 - 16-Dec-25
Unknown* 1 $38.05 Automatic Execution
 11:48:26 - 16-Dec-25
Buy* 1 $38.05 Automatic Execution
 11:48:26 - 16-Dec-25
Buy* 1 $38.05 Automatic Execution
 11:48:26 - 16-Dec-25
Buy* 1 $38.05 Automatic Execution
 11:48:20 - 16-Dec-25
Unknown* 100 $38.05 Automatic Execution
 11:47:53 - 16-Dec-25
Unknown* 100 $38.05 Automatic Execution
 11:47:53 - 16-Dec-25
Sell* 100 $38.05 Automatic Execution
 11:47:14 - 16-Dec-25
Unknown* 10 $38.05 Automatic Execution
 11:47:14 - 16-Dec-25
Buy* 6 $38.04 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 1 $38.04 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 54 $38.04 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 46 $38.04 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 32 $38.04 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 2 $38.045 Automatic Execution
 11:46:52 - 16-Dec-25
Unknown* 126 $38.045 Automatic Execution
 11:46:07 - 16-Dec-25
Unknown* 126 $38.045 Automatic Execution
 11:46:07 - 16-Dec-25
Unknown* 126 $38.045 Automatic Execution
 11:45:46 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 11:45:46 - 16-Dec-25
Unknown* 126 $38.045 Automatic Execution
 11:45:46 - 16-Dec-25
Sell* 2 $38.09 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 17 $38.09 Automatic Execution
 11:22:29 - 16-Dec-25
Buy* 10 $38.09 Automatic Execution
 11:22:29 - 16-Dec-25
Buy* 10 $38.09 Automatic Execution
 11:22:29 - 16-Dec-25
Buy* 37 $38.09 Automatic Execution
 11:22:29 - 16-Dec-25
Unknown* 100 $38.085 Automatic Execution
 11:22:00 - 16-Dec-25
Sell* 40 $38.09 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 90 $38.09 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 15 $38.09 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 12 $38.09 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 10 $38.09 Automatic Execution
 11:21:02 - 16-Dec-25
Sell* 1 $38.08 Automatic Execution
 11:20:51 - 16-Dec-25
Sell* 100 $38.09 Automatic Execution
 11:20:21 - 16-Dec-25
Sell* 3 $38.10 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 15 $38.10 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 20 $38.10 Automatic Execution
 11:20:01 - 16-Dec-25
Sell* 10 $38.10 Automatic Execution
 11:20:01 - 16-Dec-25
Buy* 100 $38.10 Automatic Execution
 11:19:57 - 16-Dec-25
Unknown* 10 $38.09 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 12 $38.09 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 1 $38.09 Automatic Execution
 11:18:22 - 16-Dec-25
Buy* 1 $38.08 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 2 $38.08 Automatic Execution
 11:17:31 - 16-Dec-25
Sell* 31 $38.08 Automatic Execution
 11:16:50 - 16-Dec-25
Sell* 1 $38.08 Automatic Execution
 11:16:49 - 16-Dec-25
Unknown* 5 $38.08 Automatic Execution
 11:16:48 - 16-Dec-25
Unknown* 23 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 12 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 63 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Unknown* 37 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 63 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 3 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 100 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 2 $38.08 Automatic Execution
 11:16:47 - 16-Dec-25
Sell* 73 $38.08 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 5 $38.08 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 22 $38.08 Automatic Execution
 11:16:20 - 16-Dec-25
Unknown* 80 $38.085 Automatic Execution
 11:16:15 - 16-Dec-25
Sell* 7 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 93 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 100 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 54 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 23 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 35 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 100 $38.09 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 11 $38.09 Automatic Execution
 11:15:47 - 16-Dec-25
Buy* 5 $38.09 Automatic Execution
 11:15:47 - 16-Dec-25
Buy* 10 $38.09 Automatic Execution
 11:15:47 - 16-Dec-25
Buy* 100 $38.09 Automatic Execution
 11:15:47 - 16-Dec-25
Sell* 3 $38.055 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 4 $38.06 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 6 $38.06 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 2 $38.06 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 10 $38.06 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 28 $38.06 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 100 $38.06 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $38.06 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 2 $38.06 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $38.06 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $38.06 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 1 $38.055 Automatic Execution
 10:51:47 - 16-Dec-25
Buy* 10 $38.055 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 17 $38.05 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 160 $38.05 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 11 $38.05 Automatic Execution
 10:50:52 - 16-Dec-25
Unknown* 83 $38.06 Automatic Execution
 10:50:23 - 16-Dec-25
Buy* 17 $38.06 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 10 $38.06 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 5 $38.06 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 100 $38.06 Automatic Execution
 10:50:23 - 16-Dec-25
Unknown* 100 $38.065 Automatic Execution
 10:49:54 - 16-Dec-25
Buy* 100 $38.05 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 5 $38.05 Automatic Execution
 10:49:06 - 16-Dec-25
Unknown* 10 $38.05 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 2 $38.05 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 1 $38.05 Automatic Execution
 10:49:05 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 10:48:31 - 16-Dec-25
Buy* 1 $38.04 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 80 $38.04 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 2 $38.04 Automatic Execution
 10:48:31 - 16-Dec-25
Unknown* 23 $38.035 Automatic Execution
 10:47:50 - 16-Dec-25
Unknown* 100 $38.03 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 100 $38.03 Automatic Execution
 10:46:29 - 16-Dec-25
Sell* 100 $38.025 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 100 $38.025 Automatic Execution
 10:46:04 - 16-Dec-25
Unknown* 8 $38.03 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 17 $38.03 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 13 $38.04 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 10 $38.04 Automatic Execution
 10:45:52 - 16-Dec-25
Unknown* 1 $38.04 Automatic Execution
 10:45:52 - 16-Dec-25
Sell* 100 $38.05 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 25 $38.05 Automatic Execution
 10:45:37 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 10:45:33 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 10:45:33 - 16-Dec-25
Unknown* 100 $38.045 Automatic Execution
 10:45:33 - 16-Dec-25
Buy* 10 $38.16 Automatic Execution
 10:21:59 - 16-Dec-25
Sell* 1 $38.16 Automatic Execution
 10:21:54 - 16-Dec-25
Sell* 10 $38.16 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 7 $38.16 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 4 $38.16 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 29 $38.16 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 19 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 10 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 7 $38.17 Automatic Execution
 10:20:34 - 16-Dec-25
Buy* 3 $38.16 Automatic Execution
 10:20:34 - 16-Dec-25
Unknown* 100 $38.155 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.14 Automatic Execution
 10:20:26 - 16-Dec-25
Sell* 100 $38.135 Automatic Execution
 10:20:26 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 40 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 10 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Buy* 100 $38.13 Automatic Execution
 10:19:56 - 16-Dec-25
Sell* 10 $38.14 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 80 $38.145 Automatic Execution
 10:18:45 - 16-Dec-25
Buy* 100 $38.145 Automatic Execution
 10:18:44 - 16-Dec-25
Unknown* 1 $38.16 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 8 $38.16 Automatic Execution
 10:18:20 - 16-Dec-25
Sell* 100 $38.17 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 24 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 19 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 27 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 70 $38.18 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 96 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 100 $38.19 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 24 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 14 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 38 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 100 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 100 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Unknown* 3 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 32 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 18 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 10 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 367 $38.18 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $38.18 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 2 $38.18 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 2 $38.175 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 2 $38.175 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 2 $38.175 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 2 $38.175 Automatic Execution
 10:17:40 - 16-Dec-25
Unknown* 2 $38.18 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 10 $38.18 Automatic Execution
 10:17:33 - 16-Dec-25
Sell* 10 $38.18 Automatic Execution
 10:17:33 - 16-Dec-25
Unknown* 10 $38.18 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 10 $38.18 Automatic Execution
 10:17:32 - 16-Dec-25
Unknown* 5 $38.175 Automatic Execution
 10:16:49 - 16-Dec-25
Buy* 100 $38.18 Automatic Execution
 10:15:40 - 16-Dec-25
Unknown* 80 $38.30 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 10 $38.29 Automatic Execution
 09:50:36 - 16-Dec-25
Unknown* 100 $38.29 Automatic Execution
 09:50:28 - 16-Dec-25
Unknown* 5 $38.29 Automatic Execution
 09:50:28 - 16-Dec-25
Unknown* 100 $38.29 Automatic Execution
 09:50:28 - 16-Dec-25
Unknown* 100 $38.29 Automatic Execution
 09:50:22 - 16-Dec-25
Unknown* 5 $38.29 Automatic Execution
 09:50:22 - 16-Dec-25
Unknown* 150 $38.29 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 1 $38.29 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 19 $38.28 Automatic Execution
 09:50:13 - 16-Dec-25
Buy* 2 $38.28 Automatic Execution
 09:50:13 - 16-Dec-25
Sell* 30 $38.26 Automatic Execution
 09:49:32 - 16-Dec-25
Sell* 12 $38.27 Automatic Execution
 09:49:06 - 16-Dec-25
Unknown* 100 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Unknown* 100 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 100 $38.275 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 10 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 19 $38.28 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 1 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 10 $38.27 Automatic Execution
 09:49:03 - 16-Dec-25
Sell* 15 $38.275 Automatic Execution
 09:49:01 - 16-Dec-25
Sell* 100 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 92 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 8 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 10 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 100 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 10 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 9 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Unknown* 1 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Sell* 3 $38.28 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 12 $38.27 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 4 $38.27 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 1 $38.27 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 8 $38.27 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 39 $38.275 Automatic Execution
 09:48:12 - 16-Dec-25
Sell* 100 $38.28 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 40 $38.29 Automatic Execution
 09:48:08 - 16-Dec-25
Unknown* 80 $38.29 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 3 $38.29 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 20 $38.29 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 100 $38.27 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 100 $38.27 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $38.27 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $38.27 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 10 $38.28 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 1 $38.28 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 4 $38.28 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 100 $38.28 Automatic Execution
 09:46:39 - 16-Dec-25
Unknown* 63 $38.28 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 10 $38.28 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 19 $38.28 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 80 $38.28 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 50 $38.28 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 100 $38.28 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 10 $38.28 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 1 $38.28 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 1 $38.28 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 100 $38.27 Automatic Execution
 09:31:22 - 16-Dec-25
Sell* 5 $38.32 Automatic Execution
 09:31:12 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52