Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centerpoint Ene (CNP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 51 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 50 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 4 $40.06 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 20 $40.07 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 200 $40.07 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 14 $40.075 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 48 $40.075 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $40.075 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 10 $40.07 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 99 $40.07 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 99 $40.07 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 78 $40.075 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 78 $40.075 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 78 $40.075 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 200 $40.07 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 53 $40.07 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 96 $40.07 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 51 $40.055 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 99 $40.055 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $40.055 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 15 $40.055 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 58 $40.055 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 66 $40.05 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 200 $40.055 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 252 $40.055 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $40.055 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 51 $40.05 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 252 $40.055 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 3 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 54 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 4 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 35 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 30 $40.06 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 1 $40.065 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 24 $40.06 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 76 $40.06 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 149 $40.055 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 82 $40.055 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 18 $40.055 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 92 $40.055 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 160 $40.055 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 48 $40.055 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 252 $40.055 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 200 $40.055 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 26 $40.05 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 100 $40.055 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 1 $40.055 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 10 $40.05 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 11 $40.05 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 39 $40.05 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 71 $40.045 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 71 $40.045 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 71 $40.045 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 7 $40.045 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 90 $40.045 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 200 $40.045 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 1 $40.04 Automatic Execution
 15:52:12 - 06-Feb-26
Unknown* 246 $40.035 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 126 $40.035 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 252 $40.035 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 152 $40.035 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 252 $40.035 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 39 $40.035 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 2 $40.035 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 133 $40.035 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 98 $40.035 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 2 $40.035 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 111 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 252 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 5 $40.035 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 252 $40.035 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 200 $40.035 Automatic Execution
 15:51:29 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 38 $40.035 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 23 $40.005 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 40 $40.01 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 27 $40.005 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 39 $40.005 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 200 $40.005 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 38 $40.00 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 200 $40.00 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 162 $40.00 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 70 $39.995 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 30 $40.00 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 140 $40.00 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 110 $40.00 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 23 $39.995 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 37 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 31 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 31 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 263 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 59 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 72 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $39.97 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 150 $39.97 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 200 $39.97 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $39.965 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $39.97 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 149 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 40 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 80 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 34 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 66 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 82 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 170 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 140 $39.965 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 26 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 50 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 50 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 26 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 200 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 134 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 112 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 63 $39.97 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 252 $39.975 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $39.975 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 52 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 248 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 152 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 148 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 252 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 48 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 252 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $39.975 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 141 $39.98 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $39.98 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 6 $39.98 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 171 $39.975 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $39.975 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 252 $39.975 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $39.975 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 200 $39.975 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 47 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 64 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 109 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 21 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 4 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 36 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 20 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 200 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 75 $39.97 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 40 $39.97 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 66 $39.97 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $39.97 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 9 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 6 $39.98 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 61 $39.99 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $39.99 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 34 $39.99 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 40 $39.99 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 252 $39.995 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 17 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 100 $40.00 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 252 $39.995 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $39.995 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 104 $39.995 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 252 $39.995 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 39 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 61 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 40 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 34 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 13 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 22 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 30 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 2 $40.00 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 25 $39.995 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 16 $40.00 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 29 $39.99 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 70 $39.99 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 70 $39.995 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 48 $39.995 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 252 $39.995 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 137 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 35 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 35 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 41 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 28 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 6 $40.005 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 80 $40.005 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 62 $40.005 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 176 $40.005 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 82 $40.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $40.005 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 200 $40.005 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 79 $40.01 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 1 $40.01 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 200 $40.005 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 80 $40.005 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 9 $40.005 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 98 $40.00 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 75 $40.00 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $40.00 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 20 $39.97 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 80 $39.97 Automatic Execution
 15:28:04 - 06-Feb-26
Unknown* 200 $39.955 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 200 $39.955 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 80 $39.95 Automatic Execution
 15:26:48 - 06-Feb-26
Unknown* 12 $39.945 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 10 $39.945 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 100 $39.945 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 200 $39.945 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 200 $39.945 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 200 $39.945 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 2 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 8 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 50 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 6 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 80 $39.95 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 8 $39.97 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 18 $39.96 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 1 $39.95 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 80 $39.935 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 9 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 3 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 50 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 140 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 22 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 80 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $39.945 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 100 $39.95 Automatic Execution
 15:23:35 - 06-Feb-26
Unknown* 100 $39.95 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 31 $39.94 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 37 $39.94 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 200 $39.935 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 80 $39.935 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 1 $39.935 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 50 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 3 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 100 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 6 $39.94 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 2 $39.95 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 300 $39.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 41 $39.96 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 22 $39.96 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 3 $39.965 Automatic Execution
 15:22:34 - 06-Feb-26
Unknown* 22 $39.97 Automatic Execution
 15:22:22 - 06-Feb-26
Unknown* 46 $39.97 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 80 $39.97 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 252 $39.97 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 5 $39.97 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 43 $39.97 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 8 $39.97 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 3 $39.97 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 61 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 164 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 64 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 11 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $39.97 Automatic Execution
 15:22:08 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 20 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 31 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 50 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 200 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 2 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 5 $39.98 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 107 $39.985 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $39.985 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 200 $39.965 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 69 $39.965 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 13 $39.95 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 3 $39.95 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 92 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 8 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 92 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $39.94 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $39.94 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $39.94 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 97 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 3 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 31 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $39.935 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 6 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 6 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 50 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 6 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 79 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 130 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 70 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 22 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 78 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 160 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 8 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 23 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 77 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 11 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 4 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 15:19:05 - 06-Feb-26
Sell* 1 $39.93 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $39.915 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 2 $39.92 Automatic Execution
 15:17:24 - 06-Feb-26
Unknown* 2 $39.92 Automatic Execution
 15:17:06 - 06-Feb-26
Unknown* 2 $39.92 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 100 $39.92 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 2 $39.92 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $39.92 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 80 $39.92 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 80 $39.93 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 70 $39.93 Automatic Execution
 15:16:30 - 06-Feb-26
Sell* 100 $39.93 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 60 $39.93 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 40 $39.93 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 100 $39.925 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 103 $39.99 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 6 $39.99 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 91 $39.99 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 88 $39.99 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 6 $39.99 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 79 $39.99 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 67 $39.995 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 40 $39.995 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 138 $39.98 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 43 $39.98 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 19 $39.98 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 101 $39.975 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 50 $39.98 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 90 $39.98 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 24 $39.98 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 100 $39.985 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 90 $39.985 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 200 $39.985 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 96 $39.975 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 173 $39.975 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 60 $39.975 Automatic Execution
 14:53:20 - 06-Feb-26
Buy* 4 $39.975 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 4 $39.97 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 1 $39.97 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 45 $39.97 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 45 $39.975 Automatic Execution
 14:52:00 - 06-Feb-26
Sell* 100 $39.975 Automatic Execution
 14:51:51 - 06-Feb-26
Sell* 1 $39.98 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 51 $39.99 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $39.98 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 12 $39.98 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 164 $39.985 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 33 $39.99 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 42 $39.995 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 41 $39.99 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 6 $39.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $39.99 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 41 $39.995 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 79 $40.00 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 19 $40.00 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 100 $39.985 Automatic Execution
 14:49:22 - 06-Feb-26
Sell* 15 $39.985 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:47:30 - 06-Feb-26
Unknown* 19 $39.99 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 67 $39.99 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 30 $39.99 Automatic Execution
 14:47:22 - 06-Feb-26
Sell* 7 $39.99 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 5 $39.99 Automatic Execution
 14:47:22 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 200 $39.975 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 5 $39.97 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 26 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 12 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 49 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 26 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 200 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 23 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 20 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 6 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 55 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 2 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 27 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 22 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 27 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 57 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 22 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Unknown* 23 $39.96 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 10 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 9 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.97 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 103 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 200 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 136 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 177 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 92 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 97 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 3 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 81 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 19 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 100 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 6 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 9 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 55 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 7 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 22 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 7 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 1 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 99 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 108 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 92 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 20 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 95 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 5 $39.96 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 20 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Unknown* 7 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 200 $39.965 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 70 $39.965 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 76 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 200 $39.995 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 81 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 3 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 50 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 19 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 40 $39.99 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 75 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 100 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 87 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 13 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 87 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 200 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 200 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 60 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 2 $40.01 Automatic Execution
 14:28:05 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 10 $40.015 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 43 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 130 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 18 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 70 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 200 $40.00 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 80 $40.01 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $40.025 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $40.025 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 99 $40.02 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $40.02 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 87 $40.01 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 50 $40.01 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 3 $40.02 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 99 $40.02 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 40 $40.025 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $40.025 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 100 $40.02 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 19 $40.02 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $40.025 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 1 $40.015 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 100 $40.015 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 1 $40.02 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 435 $40.03 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 102 $40.03 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 2 $40.03 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 3 $40.03 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 1 $40.03 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 200 $40.01 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 20 $40.005 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 3 $40.00 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 1 $40.00 Automatic Execution
 14:19:17 - 06-Feb-26
Buy* 180 $39.99 Automatic Execution
 14:19:14 - 06-Feb-26
Buy* 1 $39.99 Automatic Execution
 14:19:14 - 06-Feb-26
Unknown* 11 $39.985 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 90 $39.985 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $39.985 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 60 $39.99 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 3 $39.99 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 60 $39.995 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 18 $40.00 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $40.005 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 100 $40.005 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 100 $40.005 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 22 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 40 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $40.015 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 80 $40.01 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $40.02 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $40.025 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 28 $40.03 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 22 $40.03 Automatic Execution
 13:59:14 - 06-Feb-26
Unknown* 100 $40.035 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 90 $40.035 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 4 $40.04 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 30 $40.04 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 25 $40.04 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 25 $40.04 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 25 $40.05 Automatic Execution
 13:58:02 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 13:58:00 - 06-Feb-26
Unknown* 20 $40.045 Automatic Execution
 13:57:50 - 06-Feb-26
Unknown* 100 $40.045 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 52 $40.05 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 2 $40.05 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 4 $40.05 Automatic Execution
 13:57:45 - 06-Feb-26
Unknown* 54 $40.055 Automatic Execution
 13:57:31 - 06-Feb-26
Unknown* 100 $40.055 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $40.055 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 2 $40.06 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 98 $40.055 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 2 $40.055 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 200 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 320 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 69 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 100 $40.055 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 63 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 21 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 47 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 359 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 358 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 6 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 37 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 9 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 54 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 6 $40.06 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 200 $40.05 Automatic Execution
 13:56:17 - 06-Feb-26
Unknown* 5 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 11 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:56:14 - 06-Feb-26
Unknown* 13 $40.06 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 100 $40.06 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 50 $40.06 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 40 $40.06 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 200 $40.06 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 13:56:09 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 52 $40.07 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 6 $40.07 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 25 $40.08 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 50 $40.08 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 13:55:14 - 06-Feb-26
Sell* 80 $40.09 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 20 $40.09 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 31 $40.09 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 10 $40.09 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 100 $40.095 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 60 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 40 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 60 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 140 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 13:54:11 - 06-Feb-26
Unknown* 100 $40.085 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 1 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 1 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Buy* 54 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 1 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Unknown* 20 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 14 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 66 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 2 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 96 $40.08 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 54 $40.07 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $40.08 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 12 $40.08 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 13 $40.08 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 95 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 5 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 5 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 87 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 25 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 100 $40.075 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $40.06 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 80 $40.055 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 60 $40.055 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 2 $40.055 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $40.055 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $40.055 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $40.055 Automatic Execution
 13:48:10 - 06-Feb-26
Unknown* 1 $40.05 Automatic Execution
 13:47:44 - 06-Feb-26
Unknown* 1 $40.05 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $40.055 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 2 $40.05 Automatic Execution
 13:47:37 - 06-Feb-26
Unknown* 1 $40.05 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $40.05 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 160 $40.05 Automatic Execution
 13:47:21 - 06-Feb-26
Unknown* 2 $40.045 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 7 $40.045 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 25 $40.05 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $40.05 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 13:45:58 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 60 $40.065 Automatic Execution
 13:45:48 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 4 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 46 $40.00 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $40.005 Automatic Execution
 13:24:46 - 06-Feb-26
Sell* 94 $39.995 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 26 $40.00 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 300 $40.00 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 49 $40.00 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 13:23:28 - 06-Feb-26
Sell* 40 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 80 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 300 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 2 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 1 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 2 $39.99 Automatic Execution
 13:22:44 - 06-Feb-26
Sell* 21 $39.995 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 17 $39.995 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 43 $39.995 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $39.995 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 56 $39.995 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 50 $39.995 Automatic Execution
 13:22:23 - 06-Feb-26
Sell* 50 $39.995 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 40 $39.995 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 10 $39.995 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 45 $39.995 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 5 $39.995 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 100 $39.995 Automatic Execution
 13:20:47 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 50 $39.98 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 38 $39.975 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 62 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 50 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 31 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 154 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 2 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 9 $39.99 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 9 $39.995 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 23 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 7 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 15 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 8 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 3 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 20 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 10 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 6 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 200 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 25 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 80 $40.005 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 20 $40.00 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 100 $40.00 Automatic Execution
 13:17:44 - 06-Feb-26
Unknown* 80 $40.00 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 30 $39.995 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 70 $39.995 Automatic Execution
 13:17:29 - 06-Feb-26
Buy* 100 $39.99 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 88 $39.99 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 80 $39.98 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 99 $39.98 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $39.98 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 30 $39.985 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 113 $39.99 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 120 $39.99 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 15 $40.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 20 $40.00 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 80 $40.00 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 2 $40.115 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 13 $40.11 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 52 $40.11 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 33 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 67 $40.13 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 91 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 10 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 60 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 50 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 7 $40.13 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 1 $40.115 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $40.115 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $40.115 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $40.115 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.115 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.115 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 43 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 25 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 37 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 38 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 15 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 85 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 15 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.105 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 12 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 88 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 54 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 15 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 17 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 90 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 10 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 22 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 78 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 19 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 31 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 46 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 140 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 34 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 20 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 9 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.08 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 39 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 120 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 39 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 11 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 24 $40.11 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 50 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 25 $40.10 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 6 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 200 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Unknown* 100 $40.125 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 28 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 10 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 100 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 28 $40.12 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 80 $40.12 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 50 $40.125 Automatic Execution
 12:53:52 - 06-Feb-26
Unknown* 59 $40.125 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 14 $40.12 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 30 $40.12 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 30 $40.12 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 18 $40.12 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 40 $40.115 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 20 $40.12 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 96 $40.12 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $40.13 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 1 $40.14 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 10 $40.14 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 30 $40.135 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 7 $40.13 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $40.13 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:52:10 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 1 $40.12 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 24 $40.125 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 60 $40.11 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 15 $40.11 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 1 $40.11 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 150 $40.11 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 100 $40.115 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 95 $40.115 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 60 $40.11 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 40 $40.11 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 200 $40.11 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 49 $40.105 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 100 $40.11 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 1 $40.105 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $40.105 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 4 $40.10 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 80 $40.10 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 10 $40.11 Automatic Execution
 12:50:00 - 06-Feb-26
Buy* 1 $40.11 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 1 $40.105 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 100 $40.105 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 30 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 20 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 69 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 25 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 85 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 80 $40.10 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 70 $40.095 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 15 $40.10 Automatic Execution
 12:49:19 - 06-Feb-26
Unknown* 37 $40.095 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 3 $40.09 Automatic Execution
 12:48:54 - 06-Feb-26
Unknown* 1 $40.08 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 2 $40.08 Automatic Execution
 12:48:20 - 06-Feb-26
Unknown* 13 $40.10 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 12 $40.10 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 12 $40.10 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 8 $40.10 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 12 $40.11 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 1 $40.11 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 10 $40.11 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 33 $40.11 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 20 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 35 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 225 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 25 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 20 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 40 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 1 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 30 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 8 $40.12 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 4 $40.12 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 96 $40.12 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 5 $40.12 Automatic Execution
 12:47:35 - 06-Feb-26
Buy* 100 $40.115 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $40.12 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 29 $40.115 Automatic Execution
 12:46:21 - 06-Feb-26
Sell* 100 $40.115 Automatic Execution
 12:46:17 - 06-Feb-26
Buy* 4 $40.11 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $40.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 10 $40.10 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 76 $40.255 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 50 $40.23 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $40.24 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 9 $40.24 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 100 $40.25 Automatic Execution
 12:23:59 - 06-Feb-26
Sell* 1 $40.26 Automatic Execution
 12:23:56 - 06-Feb-26
Unknown* 20 $40.265 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 20 $40.265 Automatic Execution
 12:23:38 - 06-Feb-26
Unknown* 13 $40.265 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 7 $40.26 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 80 $40.25 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 10 $40.25 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 100 $40.25 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 14 $40.25 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 13 $40.25 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 23 $40.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 11 $40.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 12 $40.25 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 23 $40.255 Automatic Execution
 12:22:44 - 06-Feb-26
Buy* 100 $40.245 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 80 $40.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 6 $40.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 50 $40.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $40.24 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 15 $40.23 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 12 $40.23 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $40.23 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 19 $40.23 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 10 $40.23 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 11 $40.22 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 100 $40.215 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 10 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 20 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 8 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 2 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 87 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 11 $40.235 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 6 $40.235 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $40.23 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 11 $40.23 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 13 $40.22 Automatic Execution
 12:20:19 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 10 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Buy* 32 $40.23 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 22 $40.23 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 72 $40.24 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 60 $40.235 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 10 $40.235 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 40 $40.235 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 20 $40.24 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 40 $40.24 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 40 $40.24 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 2 $40.255 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 10 $40.255 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 90 $40.255 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 10 $40.255 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $40.255 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 2 $40.25 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 11 $40.24 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $40.245 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 12:17:16 - 06-Feb-26
Buy* 80 $40.24 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 100 $40.235 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 10 $40.245 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 10 $40.245 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 6 $40.245 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 6 $40.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 10 $40.24 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 10 $40.24 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 8 $40.24 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $40.24 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 29 $40.245 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 6 $40.245 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 6 $40.245 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 200 $40.09 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 1 $40.09 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 13 $40.09 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 20 $40.10 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 70 $40.10 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 30 $40.10 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 80 $40.09 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 11:53:13 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 100 $40.075 Automatic Execution
 11:53:13 - 06-Feb-26
Unknown* 79 $40.075 Automatic Execution
 11:53:02 - 06-Feb-26
Unknown* 70 $40.08 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 13 $40.075 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 32 $40.075 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 1 $40.07 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 80 $40.06 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 400 $40.06 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $40.055 Automatic Execution
 11:52:21 - 06-Feb-26
Unknown* 100 $40.05 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 1 $40.06 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 29 $40.07 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 100 $40.08 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 93 $40.09 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 11:51:40 - 06-Feb-26
Buy* 100 $40.09 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 5 $40.08 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $40.09 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 7 $40.08 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 6 $40.07 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $40.07 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $40.045 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 100 $40.03 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 1 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 39 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 200 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 39 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 60 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $40.04 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 25 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 3 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 80 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 99 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 8 $40.06 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 10 $40.065 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 12 $40.075 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 13 $40.075 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $40.07 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 21 $40.08 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 60 $40.075 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 80 $40.07 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 100 $40.07 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 180 $40.07 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 80 $40.06 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 100 $40.06 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 98 $40.06 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 2 $40.06 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 29 $40.07 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 11:49:13 - 06-Feb-26
Unknown* 100 $40.065 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 1 $40.05 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 100 $40.04 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $40.04 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $40.03 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1 $40.01 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 100 $40.01 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 58 $40.005 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 3 $40.01 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 5 $40.01 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 20 $40.01 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 100 $40.01 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 100 $40.005 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2 $40.00 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $40.00 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 10 $40.005 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 300 $40.00 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 5 $39.99 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 50 $39.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $39.98 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $39.99 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 32 $39.995 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $39.985 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 6 $39.97 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 6 $39.97 Automatic Execution
 11:45:47 - 06-Feb-26
Unknown* 80 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 20 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $40.09 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 7 $40.10 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 100 $40.11 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $40.105 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $40.12 Automatic Execution
 11:20:36 - 06-Feb-26
Buy* 20 $40.13 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 3 $40.135 Automatic Execution
 11:20:22 - 06-Feb-26
Unknown* 4 $40.135 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $40.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $40.13 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 60 $40.125 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 13 $40.13 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 13 $40.13 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 100 $40.125 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $40.125 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 73 $40.125 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 90 $40.125 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 24 $40.13 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 21 $40.13 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 24 $40.13 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 23 $40.13 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 20 $40.13 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 80 $40.135 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $40.135 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 100 $40.135 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 2 $40.13 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $40.13 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 6 $40.13 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 2 $40.135 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 2 $40.135 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 2 $40.135 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $40.135 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 4 $40.14 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 60 $40.14 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 25 $40.145 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 80 $40.145 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 25 $40.145 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 2 $40.13 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 300 $40.13 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $40.135 Automatic Execution
 11:15:45 - 06-Feb-26
Unknown* 2 $40.195 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 73 $40.20 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 6 $40.20 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 200 $40.20 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $40.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 80 $40.20 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 200 $40.20 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $40.195 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 8 $40.195 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 20 $40.20 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 1 $40.20 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 99 $40.20 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $40.20 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $40.20 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 200 $40.205 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $40.21 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 200 $40.205 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 12 $40.20 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $40.20 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 6 $40.20 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 9 $40.18 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $40.18 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $40.21 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $40.22 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 14 $40.23 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 1 $40.23 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 3 $40.23 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $40.23 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 10 $40.24 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 3 $40.245 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 11 $40.23 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 20 $40.23 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 6 $40.23 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $40.36 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 18 $40.35 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 100 $40.35 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 82 $40.35 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 6 $40.35 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 80 $40.37 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1 $40.38 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 3 $40.38 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 1 $40.36 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $40.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 82 $40.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 18 $40.37 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $40.38 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 2 $40.38 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 92 $40.38 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $40.38 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 18 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 63 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 240 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 2 $40.56 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $40.56 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 63 $40.57 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 1 $40.56 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 187 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $40.585 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 6 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 200 $40.57 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 94 $40.57 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 6 $40.57 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 10 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 90 $40.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 50 $40.59 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $40.57 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $40.58 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 13 $40.58 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 17 $40.55 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 34 $40.54 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $40.55 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 84 $40.53 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $40.53 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 10 $40.56 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 40 $40.55 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $40.54 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $40.54 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 2 $40.54 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 10 $40.55 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $40.55 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $40.57 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $40.57 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $40.55 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $40.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 3 $40.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $40.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 4 $40.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 15 $40.68 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 2 $40.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $40.71 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 3 $40.61 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $40.58 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 3 $40.59 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 49 $40.52 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 4 $40.555 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $40.30 Ordinary
 07:47:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53