| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $37.59 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Sell* | 7 | $37.59 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:16:11 - 21-Jul-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 96 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 182 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 18 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
12:16:06 - 21-Jul-25 |
| Unknown* | 10 | $37.585 | Automatic Execution |
12:16:00 - 21-Jul-25 |
| Buy* | 100 | $37.585 | Automatic Execution |
12:16:00 - 21-Jul-25 |
| Unknown* | 20 | $37.58 | Automatic Execution |
12:15:59 - 21-Jul-25 |
| Unknown* | 10 | $37.585 | Automatic Execution |
12:15:51 - 21-Jul-25 |
| Unknown* | 15 | $37.585 | Automatic Execution |
12:15:49 - 21-Jul-25 |
| Unknown* | 5 | $37.585 | Automatic Execution |
12:15:32 - 21-Jul-25 |
| Unknown* | 10 | $37.575 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Buy* | 40 | $37.575 | Automatic Execution |
12:02:02 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Sell* | 5 | $37.58 | Automatic Execution |
12:01:52 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
12:01:31 - 21-Jul-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 6 | $37.61 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Sell* | 14 | $37.61 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Buy* | 20 | $37.615 | Automatic Execution |
12:01:23 - 21-Jul-25 |
| Buy* | 10 | $37.615 | Automatic Execution |
12:01:14 - 21-Jul-25 |
| Buy* | 20 | $37.615 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Sell* | 8 | $37.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 26 | $37.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 13 | $37.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 7 | $37.64 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
12:00:37 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
12:00:35 - 21-Jul-25 |
| Buy* | 20 | $37.645 | Automatic Execution |
12:00:32 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Buy* | 1 | $37.645 | Automatic Execution |
12:00:29 - 21-Jul-25 |
| Buy* | 80 | $37.645 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 20 | $37.645 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Buy* | 1 | $37.645 | Automatic Execution |
11:59:58 - 21-Jul-25 |
| Buy* | 2 | $37.645 | Automatic Execution |
11:59:56 - 21-Jul-25 |
| Buy* | 9 | $37.65 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
11:59:46 - 21-Jul-25 |
| Buy* | 20 | $37.645 | Automatic Execution |
11:59:46 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
11:59:40 - 21-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 3 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 95 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 105 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 10 | $37.645 | Automatic Execution |
11:59:15 - 21-Jul-25 |
| Sell* | 6 | $37.64 | Automatic Execution |
11:59:00 - 21-Jul-25 |
| Sell* | 200 | $37.64 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Buy* | 93 | $37.645 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 161 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 39 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Unknown* | 14 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Unknown* | 86 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Buy* | 14 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Buy* | 7 | $37.64 | Automatic Execution |
11:58:55 - 21-Jul-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
11:58:15 - 21-Jul-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
11:58:13 - 21-Jul-25 |
| Buy* | 52 | $37.63 | Automatic Execution |
11:58:03 - 21-Jul-25 |
| Buy* | 200 | $37.62 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 2 | $37.62 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 20 | $37.62 | Automatic Execution |
11:58:02 - 21-Jul-25 |
| Buy* | 6 | $37.615 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Buy* | 100 | $37.615 | Automatic Execution |
11:57:47 - 21-Jul-25 |
| Unknown* | 57 | $37.60 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Unknown* | 8 | $37.595 | Automatic Execution |
11:57:02 - 21-Jul-25 |
| Sell* | 2 | $37.60 | Automatic Execution |
11:56:53 - 21-Jul-25 |
| Sell* | 5 | $37.62 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Unknown* | 5 | $37.625 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Unknown* | 5 | $37.625 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
11:56:33 - 21-Jul-25 |
| Unknown* | 5 | $37.625 | Automatic Execution |
11:56:29 - 21-Jul-25 |
| Buy* | 100 | $37.625 | Automatic Execution |
11:56:13 - 21-Jul-25 |
| Buy* | 5 | $37.625 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Unknown* | 8 | $37.625 | Automatic Execution |
11:55:59 - 21-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Sell* | 6 | $37.63 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Buy* | 26 | $37.63 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:55:13 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 10 | $37.59 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 71 | $37.59 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 6 | $37.60 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 7 | $37.60 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 16 | $37.60 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 27 | $37.60 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Sell* | 10 | $37.60 | Automatic Execution |
11:54:51 - 21-Jul-25 |
| Unknown* | 5 | $37.61 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 7 | $37.61 | Automatic Execution |
11:54:41 - 21-Jul-25 |
| Sell* | 5 | $37.62 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Sell* | 7 | $37.62 | Automatic Execution |
11:54:22 - 21-Jul-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
11:54:02 - 21-Jul-25 |
| Buy* | 12 | $37.63 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 9 | $37.63 | Automatic Execution |
11:53:55 - 21-Jul-25 |
| Buy* | 9 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 12 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 21 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 7 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 12 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 7 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 48 | $37.635 | Automatic Execution |
11:53:19 - 21-Jul-25 |
| Sell* | 41 | $37.635 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 11 | $37.635 | Automatic Execution |
11:53:18 - 21-Jul-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Buy* | 14 | $37.63 | Automatic Execution |
11:52:17 - 21-Jul-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 5 | $37.63 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 6 | $37.64 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Sell* | 2 | $37.635 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 23 | $37.63 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 52 | $37.63 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 30 | $37.62 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 12 | $37.62 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 27 | $37.62 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 6 | $37.62 | Automatic Execution |
11:51:21 - 21-Jul-25 |
| Buy* | 190 | $37.61 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
11:50:45 - 21-Jul-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
11:50:41 - 21-Jul-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
11:50:37 - 21-Jul-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 2 | $37.605 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Sell* | 1 | $37.605 | Automatic Execution |
11:50:29 - 21-Jul-25 |
| Unknown* | 23 | $37.61 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Unknown* | 5 | $37.61 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Unknown* | 24 | $37.61 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Unknown* | 1 | $37.61 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Sell* | 100 | $37.605 | Automatic Execution |
11:49:59 - 21-Jul-25 |
| Unknown* | 5 | $37.61 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Unknown* | 1 | $37.61 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Unknown* | 100 | $37.61 | Automatic Execution |
11:49:35 - 21-Jul-25 |
| Buy* | 200 | $37.61 | Automatic Execution |
11:49:09 - 21-Jul-25 |
| Buy* | 29 | $37.60 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Unknown* | 200 | $37.60 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Unknown* | 6 | $37.60 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 100 | $37.605 | Automatic Execution |
11:49:02 - 21-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 29 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 37 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 108 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 198 | $37.60 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Unknown* | 8 | $37.595 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 100 | $37.595 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Unknown* | 60 | $37.595 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 70 | $37.59 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Sell* | 39 | $37.59 | Automatic Execution |
11:48:24 - 21-Jul-25 |
| Unknown* | 8 | $37.595 | Automatic Execution |
11:48:11 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:48:02 - 21-Jul-25 |
| Sell* | 5 | $37.60 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 7 | $37.60 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 75 | $37.60 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Sell* | 21 | $37.60 | Automatic Execution |
11:47:54 - 21-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
11:46:29 - 21-Jul-25 |
| Buy* | 10 | $37.60 | Automatic Execution |
11:46:10 - 21-Jul-25 |
| Buy* | 28 | $37.595 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Sell* | 34 | $37.60 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 66 | $37.60 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 126 | $37.60 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 8 | $37.60 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Sell* | 9 | $37.61 | Automatic Execution |
11:45:45 - 21-Jul-25 |
| Unknown* | 1 | $37.565 | Automatic Execution |
11:31:04 - 21-Jul-25 |
| Unknown* | 1 | $37.565 | Automatic Execution |
11:31:01 - 21-Jul-25 |
| Unknown* | 1 | $37.565 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Unknown* | 1 | $37.575 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Buy* | 2 | $37.57 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
11:30:47 - 21-Jul-25 |
| Unknown* | 2 | $37.575 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 2 | $37.58 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 17 | $37.58 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 11 | $37.58 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:30:28 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Unknown* | 43 | $37.585 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Unknown* | 55 | $37.585 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 49 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 41 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 21 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 53 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 243 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Unknown* | 3 | $37.595 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Unknown* | 5 | $37.595 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Buy* | 29 | $37.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Unknown* | 4 | $37.595 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 16 | $37.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Unknown* | 1 | $37.595 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 84 | $37.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Unknown* | 1 | $37.595 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
11:29:54 - 21-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:29:51 - 21-Jul-25 |
| Unknown* | 8 | $37.595 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 42 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Buy* | 3 | $37.59 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:29:34 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:29:27 - 21-Jul-25 |
| Sell* | 4 | $37.58 | Automatic Execution |
11:29:25 - 21-Jul-25 |
| Unknown* | 10 | $37.585 | Automatic Execution |
11:29:15 - 21-Jul-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
11:28:50 - 21-Jul-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Unknown* | 9 | $37.585 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Unknown* | 1 | $37.585 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Unknown* | 9 | $37.585 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Unknown* | 13 | $37.585 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 12 | $37.58 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 3 | $37.58 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 57 | $37.58 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:28:16 - 21-Jul-25 |
| Sell* | 6 | $37.58 | Automatic Execution |
11:28:15 - 21-Jul-25 |
| Unknown* | 27 | $37.585 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 12 | $37.59 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 57 | $37.58 | Automatic Execution |
11:27:10 - 21-Jul-25 |
| Unknown* | 5 | $37.58 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 43 | $37.58 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
11:26:35 - 21-Jul-25 |
| Sell* | 31 | $37.57 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 36 | $37.58 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 80 | $37.58 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:26:16 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Sell* | 100 | $37.585 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 57 | $37.575 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Sell* | 100 | $37.575 | Automatic Execution |
11:25:53 - 21-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Buy* | 31 | $37.57 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 70 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 30 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 5 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Buy* | 2 | $37.56 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Unknown* | 100 | $37.555 | Automatic Execution |
11:25:22 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:25:04 - 21-Jul-25 |
| Unknown* | 100 | $37.55 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 55 | $37.55 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 21 | $37.55 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:24:18 - 21-Jul-25 |
| Unknown* | 41 | $37.55 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 6 | $37.55 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 29 | $37.55 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 5 | $37.56 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 11 | $37.56 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
11:24:08 - 21-Jul-25 |
| Unknown* | 60 | $37.565 | Automatic Execution |
11:24:05 - 21-Jul-25 |
| Unknown* | 31 | $37.565 | Automatic Execution |
11:23:59 - 21-Jul-25 |
| Buy* | 100 | $37.575 | Automatic Execution |
11:23:27 - 21-Jul-25 |
| Sell* | 26 | $37.57 | Automatic Execution |
11:23:20 - 21-Jul-25 |
| Buy* | 6 | $37.57 | Automatic Execution |
11:23:12 - 21-Jul-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
11:22:51 - 21-Jul-25 |
| Unknown* | 1 | $37.55 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Sell* | 31 | $37.55 | Automatic Execution |
11:22:30 - 21-Jul-25 |
| Unknown* | 29 | $37.555 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 100 | $37.545 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 96 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 47 | $37.54 | Automatic Execution |
11:22:26 - 21-Jul-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
11:21:47 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:21:47 - 21-Jul-25 |
| Buy* | 2 | $37.54 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 11 | $37.535 | Automatic Execution |
11:21:25 - 21-Jul-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:21:19 - 21-Jul-25 |
| Sell* | 64 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 200 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 46 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
11:21:13 - 21-Jul-25 |
| Sell* | 12 | $37.545 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Sell* | 48 | $37.545 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 66 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 20 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 25 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 55 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
11:21:12 - 21-Jul-25 |
| Sell* | 5 | $37.57 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 200 | $37.58 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Unknown* | 100 | $37.585 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Unknown* | 5 | $37.585 | Automatic Execution |
11:20:49 - 21-Jul-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
11:20:44 - 21-Jul-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
11:20:14 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
11:20:09 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:20:04 - 21-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:19:55 - 21-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:19:43 - 21-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:19:26 - 21-Jul-25 |
| Buy* | 20 | $37.53 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Buy* | 14 | $37.53 | Automatic Execution |
11:19:07 - 21-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 2 | $37.53 | Automatic Execution |
11:19:00 - 21-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 11 | $37.53 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 5 | $37.525 | Automatic Execution |
11:18:37 - 21-Jul-25 |
| Sell* | 86 | $37.54 | Automatic Execution |
11:18:08 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 22 | $37.53 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 59 | $37.53 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:17:40 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:17:39 - 21-Jul-25 |
| Unknown* | 19 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Unknown* | 81 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Unknown* | 19 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 58 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Sell* | 42 | $37.54 | Automatic Execution |
11:17:28 - 21-Jul-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 9 | $37.55 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
11:16:36 - 21-Jul-25 |
| Buy* | 2 | $37.575 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Unknown* | 10 | $37.575 | Automatic Execution |
11:15:54 - 21-Jul-25 |
| Buy* | 2 | $37.55 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 81 | $37.54 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 94 | $37.51 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 6 | $37.51 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Buy* | 87 | $37.51 | Automatic Execution |
10:56:42 - 21-Jul-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
10:56:41 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:56:12 - 21-Jul-25 |
| Sell* | 30 | $37.53 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 17 | $37.54 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 39 | $37.54 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Sell* | 43 | $37.55 | Automatic Execution |
10:55:02 - 21-Jul-25 |
| Buy* | 62 | $37.53 | Automatic Execution |
10:54:28 - 21-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
10:54:15 - 21-Jul-25 |
| Buy* | 30 | $37.52 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 27 | $37.52 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Buy* | 73 | $37.52 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 31 | $37.515 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Unknown* | 96 | $37.515 | Automatic Execution |
10:54:11 - 21-Jul-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 31 | $37.51 | Automatic Execution |
10:54:10 - 21-Jul-25 |
| Buy* | 31 | $37.505 | Automatic Execution |
10:54:03 - 21-Jul-25 |
| Buy* | 100 | $37.505 | Automatic Execution |
10:53:56 - 21-Jul-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
10:53:32 - 21-Jul-25 |
| Buy* | 17 | $37.51 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 53 | $37.505 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Unknown* | 38 | $37.50 | Automatic Execution |
10:53:29 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:53:27 - 21-Jul-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
10:53:19 - 21-Jul-25 |
| Buy* | 5 | $37.50 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:52:50 - 21-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 41 | $37.52 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Buy* | 57 | $37.52 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 143 | $37.52 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Buy* | 31 | $37.52 | Automatic Execution |
10:52:21 - 21-Jul-25 |
| Sell* | 20 | $37.54 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Unknown* | 52 | $37.545 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 36 | $37.54 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 97 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 13 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 84 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Unknown* | 100 | $37.575 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 80 | $37.57 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 20 | $37.57 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Buy* | 80 | $37.57 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
10:51:04 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Unknown* | 11 | $37.56 | Automatic Execution |
10:50:59 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 51 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 3 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 3 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Unknown* | 100 | $37.555 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 11 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 89 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Sell* | 25 | $37.55 | Automatic Execution |
10:50:57 - 21-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
10:50:49 - 21-Jul-25 |
| Buy* | 30 | $37.53 | Automatic Execution |
10:49:49 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:49:37 - 21-Jul-25 |
| Buy* | 9 | $37.51 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 8 | $37.50 | Automatic Execution |
10:48:57 - 21-Jul-25 |
| Unknown* | 20 | $37.50 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Sell* | 7 | $37.50 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 100 | $37.505 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 13 | $37.51 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Unknown* | 6 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 6 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 3 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Buy* | 99 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Sell* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.525 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 187 | $37.505 | Automatic Execution |
10:47:25 - 21-Jul-25 |
| Sell* | 776 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 900 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 6 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 26 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 26 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 84 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 140 | $37.51 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 28 | $37.53 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 56 | $37.53 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 56 | $37.54 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Unknown* | 95 | $37.545 | Automatic Execution |
10:47:00 - 21-Jul-25 |
| Unknown* | 27 | $37.55 | Automatic Execution |
10:46:52 - 21-Jul-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
10:46:06 - 21-Jul-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.515 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 1 | $37.485 | Automatic Execution |
10:45:48 - 21-Jul-25 |
| Unknown* | 24 | $37.485 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Buy* | 20 | $37.49 | Automatic Execution |
10:45:46 - 21-Jul-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 80 | $37.48 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 200 | $37.48 | Automatic Execution |
10:45:45 - 21-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 99 | $37.36 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 30 | $37.34 | Automatic Execution |
10:23:24 - 21-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Unknown* | 1 | $37.33 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Unknown* | 30 | $37.33 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Sell* | 30 | $37.33 | Automatic Execution |
10:23:21 - 21-Jul-25 |
| Unknown* | 200 | $37.34 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
10:23:13 - 21-Jul-25 |
| Unknown* | 45 | $37.34 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Unknown* | 31 | $37.35 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 40 | $37.35 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 58 | $37.35 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Unknown* | 100 | $37.345 | Automatic Execution |
10:22:25 - 21-Jul-25 |
| Buy* | 26 | $37.35 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 10 | $37.34 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 22 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 99 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 1 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 2 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 15 | $37.33 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 100 | $37.355 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 33 | $37.34 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 13 | $37.34 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 47 | $37.34 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $37.36 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 32 | $37.36 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:19:58 - 21-Jul-25 |
| Sell* | 1 | $37.355 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 21 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 9 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
10:19:33 - 21-Jul-25 |
| Buy* | 47 | $37.365 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 29 | $37.36 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 46 | $37.36 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:18:23 - 21-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
10:18:04 - 21-Jul-25 |
| Buy* | 200 | $37.41 | Automatic Execution |
10:18:03 - 21-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:17:46 - 21-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
10:17:44 - 21-Jul-25 |
| Unknown* | 6 | $37.375 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 22 | $37.36 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 13 | $37.36 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 19 | $37.36 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:17:00 - 21-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 1 | $37.345 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Buy* | 17 | $37.37 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
09:53:17 - 21-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
09:53:09 - 21-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 80 | $37.33 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 54 | $37.32 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 59 | $37.31 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 49 | $37.31 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
09:51:06 - 21-Jul-25 |
| Sell* | 55 | $37.295 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:51:04 - 21-Jul-25 |
| Buy* | 8 | $37.30 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
09:50:52 - 21-Jul-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
09:50:31 - 21-Jul-25 |
| Sell* | 100 | $37.295 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 100 | $37.295 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Sell* | 200 | $37.31 | Automatic Execution |
09:50:30 - 21-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
09:49:44 - 21-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 61 | $37.29 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:49:38 - 21-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 51 | $37.29 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 69 | $37.29 | Automatic Execution |
09:47:55 - 21-Jul-25 |
| Sell* | 61 | $37.29 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 28 | $37.30 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Buy* | 22 | $37.30 | Automatic Execution |
09:47:21 - 21-Jul-25 |
| Sell* | 200 | $37.29 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Unknown* | 2 | $37.30 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 3 | $37.29 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 100 | $37.295 | Automatic Execution |
09:46:14 - 21-Jul-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
09:46:05 - 21-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 90 | $37.27 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 50 | $37.25 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 11 | $37.22 | Automatic Execution |
09:30:35 - 21-Jul-25 |
| Buy* | 67 | $37.50 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 140 | $37.42 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 10 | $37.42 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 5 | $37.25 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $37.21 | Ordinary |
06:43:54 - 21-Jul-25 |
| Buy* | 17 | $37.24 | Ordinary |
04:04:23 - 21-Jul-25 |
| Buy* | 283 | $37.24 | Ordinary |
04:03:30 - 21-Jul-25 |
| Buy* | 250 | $37.23 | Ordinary |
04:03:30 - 21-Jul-25 |