| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.42 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 40 | $25.42 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 40 | $25.42 | Automatic Execution |
11:48:09 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Buy* | 15 | $25.43 | Automatic Execution |
11:46:53 - 21-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 40 | $25.42 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 6 | $25.42 | Automatic Execution |
11:45:50 - 21-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:30:54 - 21-Jul-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
11:30:51 - 21-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:29:35 - 21-Jul-25 |
| Sell* | 7 | $25.37 | Automatic Execution |
11:27:31 - 21-Jul-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
11:26:27 - 21-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
11:25:58 - 21-Jul-25 |
| Buy* | 5 | $25.43 | Automatic Execution |
11:25:51 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
11:24:59 - 21-Jul-25 |
| Sell* | 10 | $25.39 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 10 | $25.40 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
11:21:15 - 21-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
11:20:58 - 21-Jul-25 |
| Buy* | 15 | $25.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 80 | $25.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
11:20:02 - 21-Jul-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
11:18:51 - 21-Jul-25 |
| Sell* | 2 | $25.36 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Unknown* | 5 | $25.28 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
10:52:29 - 21-Jul-25 |
| Sell* | 5 | $25.315 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 6 | $25.29 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Buy* | 4 | $25.28 | Automatic Execution |
10:50:21 - 21-Jul-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 2 | $25.26 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 31 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 9 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 31 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 60 | $25.25 | Automatic Execution |
10:48:47 - 21-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
10:21:36 - 21-Jul-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
10:21:08 - 21-Jul-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
10:17:12 - 21-Jul-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 48 | $25.26 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 10 | $25.23 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 93 | $25.18 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 10 | $25.22 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 6 | $25.22 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 7 | $25.13 | Ordinary |
08:44:44 - 21-Jul-25 |