| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $28.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $28.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 29 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 2 | $28.605 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 92 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $28.615 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 21 | $28.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 23 | $28.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 12 | $28.61 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 4 | $28.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $28.65 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 142 | $28.63 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 8 | $28.64 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $28.65 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 4 | $28.65 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $28.605 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 142 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 58 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $28.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 6 | $28.585 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $28.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 34 | $28.59 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 39 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 8 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $28.58 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 14 | $28.59 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 86 | $28.59 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 15 | $28.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 35 | $28.59 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 32 | $28.535 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 3 | $28.55 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 6 | $28.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 4 | $28.545 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 4 | $28.545 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 4 | $28.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 4 | $28.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 16 | $28.55 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 20 | $28.54 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 99 | $28.54 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $28.515 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $28.49 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $28.485 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $28.485 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 4 | $28.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 8 | $28.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 7 | $28.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 15 | $28.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 24 | $28.48 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 30 | $28.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 20 | $28.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $28.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $28.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 14 | $28.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $28.47 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 72 | $28.42 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 2 | $28.44 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 25 | $28.41 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $28.42 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 8 | $28.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $28.43 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 24 | $28.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $28.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 6 | $28.39 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 7 | $28.40 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 30 | $28.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 7 | $28.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 50 | $28.375 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $28.38 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 4 | $28.45 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 13 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 10 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 13 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 2 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 24 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 14 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 31 | $28.49 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 27 | $28.49 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 2 | $28.49 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 6 | $28.49 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 25 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 29 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 11 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 49 | $28.51 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $28.51 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 20 | $28.52 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 95 | $28.52 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 2 | $28.51 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 86 | $28.51 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 10 | $28.525 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 10 | $28.525 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 30 | $28.52 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 30 | $28.52 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 4 | $28.54 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $28.55 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 18 | $28.58 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 4 | $28.59 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 42 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 14 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 24 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 24 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 24 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 2 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 24 | $28.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 47 | $28.64 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $28.62 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 2 | $28.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 9 | $28.60 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 25 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 4 | $28.515 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 13 | $28.52 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 11 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 29 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 44 | $28.49 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 18 | $28.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 29 | $28.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 5 | $28.51 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 8 | $28.53 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 20 | $28.53 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 5 | $28.56 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $28.495 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $28.435 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 31 | $28.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 63 | $28.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 12 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 17 | $28.18 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 9 | $28.19 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 37 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 4 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 63 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 88 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 18 | $28.20 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 4 | $28.21 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 25 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 4 | $28.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 96 | $27.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |