| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $25.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 29 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 90 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 40 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 60 | $25.90 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 10 | $25.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 53 | $25.89 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 2 | $25.895 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 5 | $25.895 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 20 | $25.895 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $25.895 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 18 | $25.88 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 40 | $25.90 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 60 | $25.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 85 | $25.905 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.905 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.905 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $25.905 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 56 | $25.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 144 | $25.89 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 37 | $25.89 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 43 | $25.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 38 | $25.89 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 10 | $25.89 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 95 | $25.88 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 44 | $25.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 4 | $25.895 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 80 | $25.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 300 | $25.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 14 | $25.87 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 40 | $25.91 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $25.89 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 21 | $25.90 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 28 | $25.90 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 75 | $25.915 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Sell* | 77 | $25.92 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 11 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 11 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 11 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 150 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 5 | $25.925 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Unknown* | 11 | $25.925 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 28 | $25.93 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 13 | $25.94 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 29 | $25.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 19 | $25.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 4 | $25.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 86 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 15 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 96 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 23 | $25.87 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 40 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 40 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 7 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 14 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 40 | $25.86 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 13 | $25.90 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 87 | $25.90 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 13 | $25.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 11 | $25.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 136 | $25.92 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 120 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 22 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 5 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 5 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 5 | $25.93 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
14:24:30 - 19-Sep-25 |
| Sell* | 110 | $25.93 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 110 | $25.93 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 9 | $25.93 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 12 | $25.93 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 5 | $25.95 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 9 | $25.97 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 28 | $25.97 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 10 | $25.94 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 16 | $25.96 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 16 | $25.96 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 4 | $25.96 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 75 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 64 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 187 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 115 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 49 | $25.98 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 253 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 132 | $25.99 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Sell* | 178 | $25.99 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 6 | $25.99 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 5 | $25.995 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 5 | $25.995 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 5 | $25.995 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 5 | $25.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $25.99 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 48 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 52 | $25.98 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 9 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 12 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 41 | $26.00 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 14 | $25.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 37 | $25.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $25.995 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 52 | $25.995 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 5 | $26.00 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 5 | $26.00 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 134 | $26.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 9 | $26.02 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 25 | $25.98 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 75 | $25.965 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 1 | $25.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 67 | $26.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 34 | $26.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 78 | $26.005 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 23 | $26.00 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 22 | $26.01 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 24 | $26.02 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 10 | $26.04 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 10 | $26.04 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Unknown* | 20 | $26.015 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 5 | $26.00 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 10 | $25.99 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 9 | $25.94 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 9 | $25.92 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Unknown* | 3 | $25.88 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 9 | $25.88 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 5 | $25.90 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 86 | $25.91 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 20 | $25.89 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 73 | $25.90 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 14 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 37 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 7 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $25.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 90 | $25.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 15 | $25.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 10 | $25.86 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 5 | $25.87 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 4 | $26.225 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 39 | $26.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 61 | $26.15 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $26.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $26.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $26.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 25 | $26.17 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 61 | $26.17 | Ordinary |
09:28:00 - 19-Sep-25 |