| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 1 | $39.47 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
09:52:11 - 22-Sep-25 |
| Unknown* | 16 | $39.56 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 20 | $39.47 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 10 | $39.47 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 4 | $39.40 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Sell* | 6 | $39.405 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 4 | $39.405 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 6 | $39.405 | Automatic Execution |
09:49:04 - 22-Sep-25 |
| Sell* | 11 | $39.405 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 4 | $39.36 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 2 | $39.36 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 6 | $39.41 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Unknown* | 5 | $39.53 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 50 | $39.81 | Automatic Execution |
09:29:59 - 22-Sep-25 |