| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $44.83 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 32 | $44.805 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 22 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 75 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 70 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 40 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 53 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 45 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 70 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 70 | $44.79 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 25 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 75 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 70 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 70 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 40 | $44.81 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $44.80 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $44.80 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 30 | $44.80 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 40 | $44.80 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 30 | $44.81 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 2 | $44.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $44.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $44.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 7 | $44.81 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $44.77 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 71 | $44.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 5 | $44.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 100 | $44.73 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 70 | $44.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $44.74 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 78 | $44.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $44.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 46 | $44.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 46 | $44.62 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $44.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 30 | $44.63 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 3 | $44.63 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 17 | $44.63 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 60 | $44.63 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $44.64 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 40 | $44.63 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 40 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 40 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 99 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 40 | $44.61 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 85 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 60 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 40 | $44.61 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 15 | $44.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 80 | $44.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 38 | $44.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 5 | $44.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 40 | $44.62 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 2 | $44.62 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 40 | $44.61 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 40 | $44.60 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 10 | $44.615 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 10 | $44.615 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 10 | $44.615 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 30 | $44.61 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $44.57 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $44.56 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $44.55 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 30 | $44.53 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 51 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 19 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 75 | $44.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 25 | $44.58 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 55 | $44.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 50 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 15 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 18 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 18 | $44.48 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 75 | $44.47 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 27 | $44.46 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 40 | $44.46 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 11 | $44.46 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 11 | $44.45 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 97 | $44.46 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 74 | $44.46 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 20 | $44.43 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 23 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 35 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 165 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 5 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 200 | $44.45 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 6 | $44.46 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 10 | $44.47 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 23 | $44.48 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 6 | $44.48 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 10 | $44.46 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 4 | $44.48 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 15 | $44.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 85 | $44.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 40 | $44.505 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 60 | $44.52 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 9 | $44.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 50 | $44.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 52 | $44.50 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 48 | $44.50 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 60 | $44.49 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 19 | $44.50 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 28 | $44.47 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 26 | $44.45 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 74 | $44.45 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 25 | $44.45 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 18 | $44.45 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 40 | $44.44 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 1 | $44.675 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 18 | $44.72 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $44.70 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 1 | $44.66 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 25 | $44.66 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 50 | $44.66 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 25 | $44.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 25 | $44.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 75 | $44.66 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 45 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 80 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 75 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 120 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 75 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 20 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $44.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 20 | $44.65 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $44.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 20 | $44.64 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 50 | $44.69 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 19 | $44.68 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 3 | $44.69 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 6 | $44.70 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 40 | $44.70 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 100 | $44.70 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 21 | $44.70 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 79 | $44.70 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $44.69 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 29 | $44.68 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 60 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 38 | $44.66 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 12 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 50 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 38 | $44.66 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 18 | $44.67 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 50 | $44.31 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 50 | $44.32 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 9 | $44.36 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $44.325 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 175 | $44.33 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 3 | $44.32 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 2 | $44.32 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $44.32 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 9 | $44.37 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $44.35 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 11 | $44.32 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 15 | $44.30 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 20 | $44.23 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 120 | $44.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 120 | $44.23 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 25 | $44.23 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 75 | $44.23 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 28 | $44.23 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 72 | $44.23 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 28 | $44.23 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 12 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 5 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 8 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 6 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 2 | $44.22 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 6 | $44.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 6 | $44.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 72 | $44.23 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $44.22 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 100 | $44.18 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 110 | $44.15 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 40 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 25 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 200 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 2 | $44.13 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 19 | $44.12 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 29 | $44.13 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 7 | $44.11 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 6 | $44.12 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 38 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 62 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 12 | $43.75 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 5 | $43.75 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 4 | $43.74 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 2 | $43.74 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 78 | $43.73 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 22 | $43.73 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 40 | $43.725 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Buy* | 4 | $43.75 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 21 | $43.73 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 15 | $43.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $43.71 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 9 | $43.74 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 1 | $43.74 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 40 | $43.74 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $43.77 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 99 | $43.77 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 6 | $43.76 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 1 | $43.745 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Buy* | 5 | $43.72 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 14 | $43.73 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Unknown* | 14 | $43.72 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 20 | $43.695 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 15 | $43.695 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 5 | $43.695 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 2 | $43.63 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 2 | $43.63 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $43.62 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1 | $43.61 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 20 | $43.61 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $43.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 5 | $43.61 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 1 | $43.64 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 20 | $43.61 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $43.62 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 4 | $43.63 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 3 | $43.63 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 38 | $43.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 62 | $43.65 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 5 | $43.745 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 7 | $43.74 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 200 | $43.74 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 5 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 98 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 26 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 25 | $43.72 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 2 | $43.73 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 4 | $43.75 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 6 | $43.75 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $43.93 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 75 | $43.91 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 40 | $43.88 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 60 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 40 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 18 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 18 | $43.87 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 9 | $43.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 11 | $43.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $43.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 81 | $43.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 19 | $43.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 20 | $43.88 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 26 | $43.96 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 26 | $43.95 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 19 | $43.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 19 | $43.93 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 3 | $43.96 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 3 | $43.95 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $43.95 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 1 | $43.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 100 | $43.97 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 75 | $43.975 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $43.975 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3 | $44.00 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $43.99 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 100 | $43.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 4 | $43.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $43.98 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 46 | $43.97 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 3 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 6 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 50 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 10 | $43.97 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 1 | $44.01 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 25 | $44.00 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $43.99 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 20 | $44.02 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 4 | $44.04 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 9 | $44.07 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 308 | $44.07 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 26 | $44.06 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 7 | $44.05 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 4 | $43.94 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 26 | $44.00 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 60 | $43.97 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $43.60 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 10 | $43.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2 | $43.82 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 1 | $43.05 | Ordinary |
07:54:14 - 06-Feb-26 |