| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $37.80 | Automatic Execution |
11:22:02 - 21-Jul-25 |
| Sell* | 8 | $37.81 | Automatic Execution |
11:22:02 - 21-Jul-25 |
| Sell* | 2 | $37.81 | Automatic Execution |
11:22:02 - 21-Jul-25 |
| Sell* | 44 | $37.82 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 2 | $37.82 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 2 | $37.83 | Automatic Execution |
11:21:14 - 21-Jul-25 |
| Sell* | 8 | $37.845 | Automatic Execution |
11:20:54 - 21-Jul-25 |
| Buy* | 18 | $37.84 | Automatic Execution |
11:20:50 - 21-Jul-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 4 | $37.81 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Unknown* | 5 | $37.78 | Automatic Execution |
11:18:22 - 21-Jul-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
11:17:32 - 21-Jul-25 |
| Buy* | 31 | $37.77 | Automatic Execution |
11:17:32 - 21-Jul-25 |
| Unknown* | 23 | $37.78 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Unknown* | 8 | $37.78 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Buy* | 38 | $37.78 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Buy* | 38 | $37.78 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Sell* | 31 | $37.775 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Sell* | 31 | $37.775 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Buy* | 90 | $37.67 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Sell* | 17 | $37.65 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Sell* | 1 | $37.65 | Automatic Execution |
10:54:46 - 21-Jul-25 |
| Sell* | 4 | $37.65 | Automatic Execution |
10:54:42 - 21-Jul-25 |
| Sell* | 12 | $37.67 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 12 | $37.67 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 6 | $37.68 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 1 | $37.68 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 35 | $37.69 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 6 | $37.69 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 5 | $37.69 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 31 | $37.70 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 2 | $37.67 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 19 | $37.65 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 19 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 44 | $37.61 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 22 | $37.61 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 78 | $37.61 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:21:06 - 21-Jul-25 |
| Buy* | 18 | $37.55 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 102 | $37.55 | Automatic Execution |
10:20:29 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 15 | $37.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1 | $37.56 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Unknown* | 1 | $37.56 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 36 | $37.55 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 24 | $37.55 | Automatic Execution |
10:20:17 - 21-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 30 | $37.54 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
10:19:48 - 21-Jul-25 |
| Buy* | 98 | $37.53 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 31 | $37.51 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:17:34 - 21-Jul-25 |
| Sell* | 14 | $37.48 | Automatic Execution |
10:17:27 - 21-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 6 | $37.49 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 3 | $37.52 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 4 | $37.52 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
10:16:44 - 21-Jul-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 16 | $37.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 33 | $37.51 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 48 | $37.52 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
09:53:26 - 21-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 6 | $37.59 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1 | $37.59 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 10 | $37.555 | Automatic Execution |
09:48:33 - 21-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 6 | $37.85 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 87 | $37.84 | Automatic Execution |
09:32:13 - 21-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 46 | $37.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 2 | $37.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 1 | $37.85 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 184 | $37.80 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 11 | $37.80 | Ordinary |
07:32:44 - 21-Jul-25 |