| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $42.99 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 40 | $42.99 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 20 | $42.99 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 15 | $42.99 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 62 | $43.00 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Sell* | 61 | $43.00 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 130 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 12 | $43.06 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 2 | $43.07 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Sell* | 54 | $43.07 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 18 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 16 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 12 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Unknown* | 50 | $43.06 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 25 | $43.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 75 | $43.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 14 | $43.07 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 10 | $43.065 | Automatic Execution |
15:26:06 - 16-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 10 | $43.065 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 15 | $43.065 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Sell* | 40 | $43.06 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 20 | $43.06 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 50 | $43.04 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 4 | $43.04 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 9 | $43.04 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
15:19:35 - 16-Dec-25 |
| Sell* | 26 | $43.03 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 3 | $43.03 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 4 | $43.03 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 2 | $42.995 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 2 | $42.99 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Sell* | 23 | $42.98 | Automatic Execution |
15:18:02 - 16-Dec-25 |
| Buy* | 2 | $42.98 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
15:16:07 - 16-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 11 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 15 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 16 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 53 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 9 | $42.96 | Automatic Execution |
15:15:30 - 16-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
14:56:48 - 16-Dec-25 |
| Sell* | 6 | $42.92 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 8 | $42.92 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 7 | $42.92 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 8 | $42.95 | Automatic Execution |
14:53:51 - 16-Dec-25 |
| Sell* | 15 | $42.96 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Sell* | 10 | $42.97 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 3 | $42.98 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 75 | $42.99 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Sell* | 53 | $42.98 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
14:45:49 - 16-Dec-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $42.75 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 19 | $42.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $42.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $42.765 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $42.765 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $42.765 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $42.76 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $42.765 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $42.765 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
14:25:23 - 16-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 3 | $42.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 42 | $42.79 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Sell* | 3 | $42.79 | Automatic Execution |
14:24:13 - 16-Dec-25 |
| Sell* | 4 | $42.80 | Automatic Execution |
14:23:11 - 16-Dec-25 |
| Buy* | 10 | $42.79 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Buy* | 4 | $42.78 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Buy* | 50 | $42.78 | Automatic Execution |
14:21:58 - 16-Dec-25 |
| Sell* | 3 | $42.77 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 1 | $42.77 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 91 | $42.78 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 11 | $42.78 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 50 | $42.78 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Buy* | 1 | $42.79 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Buy* | 5 | $42.78 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Sell* | 3 | $42.76 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 100 | $42.78 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Buy* | 1 | $42.89 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 55 | $42.91 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 20 | $42.93 | Automatic Execution |
13:53:02 - 16-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
13:51:58 - 16-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
13:51:08 - 16-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $42.95 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 10 | $42.925 | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Sell* | 8 | $42.925 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
13:49:57 - 16-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
13:49:49 - 16-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
13:48:09 - 16-Dec-25 |
| Unknown* | 25 | $42.96 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Unknown* | 75 | $42.96 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
13:47:50 - 16-Dec-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 11 | $42.94 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 7 | $42.94 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Buy* | 17 | $42.94 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 19 | $42.92 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 7 | $42.92 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 1 | $42.92 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 1 | $42.93 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 60 | $42.93 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 3 | $42.94 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 6 | $42.80 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 3 | $42.80 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 15 | $42.80 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Sell* | 8 | $42.80 | Automatic Execution |
13:27:25 - 16-Dec-25 |
| Buy* | 1 | $42.81 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Sell* | 56 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 4 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 50 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 40 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 36 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 36 | $42.78 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Sell* | 2 | $42.78 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 7 | $42.78 | Automatic Execution |
13:19:02 - 16-Dec-25 |
| Sell* | 10 | $42.79 | Automatic Execution |
13:18:41 - 16-Dec-25 |
| Sell* | 10 | $42.81 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Buy* | 5 | $42.83 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 2 | $42.83 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Sell* | 58 | $42.84 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 50 | $42.84 | Automatic Execution |
12:56:13 - 16-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 11 | $42.855 | Automatic Execution |
12:52:44 - 16-Dec-25 |
| Sell* | 8 | $42.85 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $42.85 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 6 | $42.85 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 40 | $42.86 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 1 | $42.86 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 6 | $42.86 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 10 | $42.87 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 40 | $42.87 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 2 | $42.87 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 40 | $42.87 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
12:47:48 - 16-Dec-25 |
| Sell* | 88 | $42.88 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $42.88 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 40 | $42.88 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 10 | $42.89 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 35 | $42.895 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 75 | $42.895 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 28 | $42.89 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 61 | $42.91 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 2 | $42.92 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 40 | $42.91 | Automatic Execution |
12:25:24 - 16-Dec-25 |
| Sell* | 8 | $42.92 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 53 | $42.95 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 20 | $42.95 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 20 | $42.95 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 47 | $42.95 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:21:50 - 16-Dec-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 20 | $42.96 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $42.97 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 75 | $42.995 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 75 | $42.995 | Automatic Execution |
12:20:33 - 16-Dec-25 |
| Sell* | 92 | $42.99 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 8 | $42.99 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 35 | $43.00 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Sell* | 25 | $43.015 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Sell* | 100 | $43.015 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Buy* | 88 | $43.01 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Buy* | 12 | $43.01 | Automatic Execution |
12:18:14 - 16-Dec-25 |
| Sell* | 56 | $42.99 | Automatic Execution |
12:17:44 - 16-Dec-25 |
| Buy* | 4 | $42.99 | Automatic Execution |
12:17:05 - 16-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 86 | $42.82 | Automatic Execution |
11:53:42 - 16-Dec-25 |
| Buy* | 25 | $42.84 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 97 | $42.85 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $42.86 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 4 | $42.88 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 12 | $42.86 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $42.86 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
11:49:15 - 16-Dec-25 |
| Sell* | 20 | $42.83 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Sell* | 20 | $42.83 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Buy* | 4 | $42.83 | Automatic Execution |
11:46:21 - 16-Dec-25 |
| Sell* | 40 | $42.81 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 19 | $42.81 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Sell* | 25 | $42.96 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Sell* | 39 | $42.95 | Automatic Execution |
11:20:44 - 16-Dec-25 |
| Buy* | 24 | $42.93 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 26 | $42.93 | Automatic Execution |
11:18:11 - 16-Dec-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Unknown* | 25 | $42.985 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Unknown* | 4 | $42.985 | Automatic Execution |
10:51:59 - 16-Dec-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 7 | $43.03 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 2 | $43.04 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 11 | $43.05 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 6 | $43.05 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 42 | $43.07 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Sell* | 3 | $43.07 | Automatic Execution |
10:49:04 - 16-Dec-25 |
| Buy* | 9 | $43.09 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $43.105 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 14 | $43.10 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 20 | $43.12 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 9 | $43.05 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 20 | $43.05 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Sell* | 1 | $43.06 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 36 | $43.07 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 36 | $43.07 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 19 | $43.07 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Buy* | 10 | $43.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 18 | $43.07 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $43.03 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 5 | $43.055 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 1 | $43.04 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 63 | $43.06 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Unknown* | 1 | $43.07 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 50 | $43.07 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 30 | $42.98 | Automatic Execution |
09:50:48 - 16-Dec-25 |
| Buy* | 25 | $43.035 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 25 | $43.035 | Automatic Execution |
09:49:09 - 16-Dec-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:47:56 - 16-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
09:46:50 - 16-Dec-25 |
| Buy* | 60 | $42.935 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 25 | $42.935 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 15 | $42.935 | Automatic Execution |
09:45:34 - 16-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
09:32:58 - 16-Dec-25 |
| Sell* | 17 | $43.21 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 23 | $43.19 | Ordinary |
07:00:00 - 16-Dec-25 |