Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cannae Holdings (CNNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 29 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 71 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 2 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 17 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 3 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 100 $21.46 Automatic Execution
12:17:15 - 21-Jul-25
Sell* 5 $21.46 Automatic Execution
12:16:21 - 21-Jul-25
Sell* 14 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 2 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 3 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 15 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 1 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 43 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Sell* 10 $21.46 Automatic Execution
12:15:53 - 21-Jul-25
Unknown* 4 $21.47 Automatic Execution
12:15:45 - 21-Jul-25
Buy* 2 $21.47 Automatic Execution
12:15:44 - 21-Jul-25
Buy* 1 $21.47 Automatic Execution
12:15:44 - 21-Jul-25
Sell* 3 $21.47 Automatic Execution
12:02:15 - 21-Jul-25
Sell* 100 $21.47 Automatic Execution
12:02:15 - 21-Jul-25
Sell* 4 $21.47 Automatic Execution
12:02:15 - 21-Jul-25
Sell* 28 $21.47 Automatic Execution
12:02:15 - 21-Jul-25
Buy* 4 $21.48 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 8 $21.48 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 23 $21.48 Automatic Execution
12:00:53 - 21-Jul-25
Buy* 5 $21.49 Automatic Execution
11:55:50 - 21-Jul-25
Buy* 3 $21.49 Automatic Execution
11:55:50 - 21-Jul-25
Sell* 11 $21.49 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 11 $21.49 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 2 $21.49 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 2 $21.49 Automatic Execution
11:54:46 - 21-Jul-25
Unknown* 2 $21.50 Automatic Execution
11:50:28 - 21-Jul-25
Sell* 2 $21.50 Automatic Execution
11:50:28 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 11 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 19 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 13 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 89 $21.51 Automatic Execution
11:49:31 - 21-Jul-25
Sell* 70 $21.51 Automatic Execution
11:48:50 - 21-Jul-25
Buy* 2 $21.52 Automatic Execution
11:46:49 - 21-Jul-25
Buy* 8 $21.52 Automatic Execution
11:46:49 - 21-Jul-25
Buy* 3 $21.52 Automatic Execution
11:46:49 - 21-Jul-25
Sell* 16 $21.51 Automatic Execution
11:46:45 - 21-Jul-25
Sell* 84 $21.51 Automatic Execution
11:46:45 - 21-Jul-25
Sell* 70 $21.51 Automatic Execution
11:46:45 - 21-Jul-25
Unknown* 2 $21.515 Automatic Execution
11:46:43 - 21-Jul-25
Buy* 41 $21.51 Automatic Execution
11:46:33 - 21-Jul-25
Buy* 12 $21.51 Automatic Execution
11:46:33 - 21-Jul-25
Buy* 17 $21.51 Automatic Execution
11:46:33 - 21-Jul-25
Sell* 19 $21.53 Automatic Execution
11:30:34 - 21-Jul-25
Buy* 17 $21.54 Automatic Execution
11:30:33 - 21-Jul-25
Buy* 4 $21.54 Automatic Execution
11:29:46 - 21-Jul-25
Buy* 2 $21.54 Automatic Execution
11:29:31 - 21-Jul-25
Buy* 5 $21.53 Automatic Execution
11:29:31 - 21-Jul-25
Buy* 11 $21.53 Automatic Execution
11:29:31 - 21-Jul-25
Buy* 12 $21.52 Automatic Execution
11:29:31 - 21-Jul-25
Buy* 25 $21.51 Automatic Execution
11:29:24 - 21-Jul-25
Buy* 200 $21.51 Automatic Execution
11:29:24 - 21-Jul-25
Sell* 22 $21.50 Automatic Execution
11:29:24 - 21-Jul-25
Sell* 7 $21.50 Automatic Execution
11:29:24 - 21-Jul-25
Buy* 3 $21.50 Automatic Execution
11:29:24 - 21-Jul-25
Buy* 80 $21.50 Automatic Execution
11:29:24 - 21-Jul-25
Buy* 1 $21.50 Automatic Execution
11:28:55 - 21-Jul-25
Buy* 1 $21.50 Automatic Execution
11:28:31 - 21-Jul-25
Sell* 23 $21.49 Automatic Execution
11:28:02 - 21-Jul-25
Buy* 30 $21.50 Automatic Execution
11:28:02 - 21-Jul-25
Sell* 5 $21.49 Automatic Execution
11:28:02 - 21-Jul-25
Sell* 2 $21.50 Automatic Execution
11:28:02 - 21-Jul-25
Sell* 3 $21.50 Automatic Execution
11:28:02 - 21-Jul-25
Buy* 100 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Buy* 38 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Buy* 62 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 2 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 16 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 14 $21.51 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 3 $21.52 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 20 $21.52 Automatic Execution
11:26:48 - 21-Jul-25
Sell* 100 $21.52 Automatic Execution
11:26:48 - 21-Jul-25
Buy* 7 $21.51 Automatic Execution
11:22:13 - 21-Jul-25
Sell* 19 $21.51 Automatic Execution
11:22:13 - 21-Jul-25
Sell* 100 $21.51 Automatic Execution
11:22:13 - 21-Jul-25
Sell* 45 $21.51 Automatic Execution
11:20:53 - 21-Jul-25
Buy* 70 $21.52 Automatic Execution
11:20:53 - 21-Jul-25
Buy* 4 $21.52 Automatic Execution
11:20:53 - 21-Jul-25
Buy* 1 $21.52 Automatic Execution
11:20:53 - 21-Jul-25
Buy* 68 $21.50 Automatic Execution
11:19:42 - 21-Jul-25
Sell* 70 $21.49 Automatic Execution
11:18:52 - 21-Jul-25
Sell* 1 $21.49 Automatic Execution
11:17:21 - 21-Jul-25
Sell* 1 $21.49 Automatic Execution
11:17:20 - 21-Jul-25
Sell* 1 $21.49 Automatic Execution
11:16:17 - 21-Jul-25
Sell* 6 $21.49 Automatic Execution
11:16:16 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 100 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 100 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 30 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 2 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 4 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 145 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 6 $21.51 Automatic Execution
10:56:43 - 21-Jul-25
Sell* 3 $21.52 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 5 $21.52 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 15 $21.52 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 1 $21.52 Automatic Execution
10:56:19 - 21-Jul-25
Sell* 1 $21.52 Automatic Execution
10:56:19 - 21-Jul-25
Unknown* 100 $21.53 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 10 $21.53 Automatic Execution
10:50:41 - 21-Jul-25
Buy* 70 $21.53 Automatic Execution
10:50:41 - 21-Jul-25
Sell* 3 $21.52 Automatic Execution
10:48:38 - 21-Jul-25
Sell* 4 $21.52 Automatic Execution
10:48:38 - 21-Jul-25
Sell* 2 $21.52 Automatic Execution
10:48:38 - 21-Jul-25
Sell* 28 $21.52 Automatic Execution
10:48:38 - 21-Jul-25
Sell* 100 $21.52 Automatic Execution
10:48:38 - 21-Jul-25
Buy* 100 $21.53 Automatic Execution
10:47:03 - 21-Jul-25
Sell* 4 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Sell* 2 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Sell* 3 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Sell* 3 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Sell* 100 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Sell* 100 $21.52 Automatic Execution
10:46:01 - 21-Jul-25
Unknown* 30 $21.53 Automatic Execution
10:45:55 - 21-Jul-25
Sell* 1 $21.53 Automatic Execution
10:45:32 - 21-Jul-25
Sell* 144 $21.53 Automatic Execution
10:45:32 - 21-Jul-25
Buy* 17 $21.51 Automatic Execution
10:24:10 - 21-Jul-25
Unknown* 5 $21.48 Automatic Execution
10:21:46 - 21-Jul-25
Buy* 6 $21.47 Automatic Execution
10:21:13 - 21-Jul-25
Unknown* 38 $21.45 Automatic Execution
10:20:18 - 21-Jul-25
Buy* 13 $21.45 Automatic Execution
10:19:37 - 21-Jul-25
Buy* 7 $21.45 Automatic Execution
10:19:37 - 21-Jul-25
Buy* 1 $21.45 Automatic Execution
10:19:37 - 21-Jul-25
Buy* 1 $21.44 Automatic Execution
10:19:36 - 21-Jul-25
Sell* 1 $21.45 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 4 $21.45 Automatic Execution
10:17:25 - 21-Jul-25
Sell* 1 $21.45 Automatic Execution
10:17:25 - 21-Jul-25
Buy* 6 $21.51 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 6 $21.51 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 6 $21.51 Automatic Execution
09:53:27 - 21-Jul-25
Buy* 2 $21.50 Automatic Execution
09:53:10 - 21-Jul-25
Sell* 1 $21.49 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 47 $21.49 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 53 $21.49 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 53 $21.49 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 1 $21.49 Automatic Execution
09:52:23 - 21-Jul-25
Sell* 5 $21.50 Automatic Execution
09:52:10 - 21-Jul-25
Sell* 11 $21.51 Automatic Execution
09:52:05 - 21-Jul-25
Sell* 38 $21.52 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 38 $21.52 Automatic Execution
09:50:26 - 21-Jul-25
Sell* 1 $21.51 Automatic Execution
09:49:47 - 21-Jul-25
Sell* 1 $21.53 Automatic Execution
09:48:55 - 21-Jul-25
Sell* 11 $21.53 Automatic Execution
09:48:55 - 21-Jul-25
Sell* 1 $21.54 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 100 $21.54 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 4 $21.55 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 3 $21.55 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 6 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 12 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 1 $21.57 Automatic Execution
09:48:45 - 21-Jul-25
Sell* 38 $21.57 Automatic Execution
09:48:44 - 21-Jul-25
Sell* 38 $21.57 Automatic Execution
09:48:44 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87