| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.30 | Automatic Execution |
15:48:47 - 16-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:48:27 - 16-Dec-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 60 | $16.30 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 40 | $16.30 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 30 | $16.30 | Automatic Execution |
15:47:06 - 16-Dec-25 |
| Buy* | 200 | $16.30 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 25 | $16.30 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 23 | $16.30 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Buy* | 1 | $16.30 | Automatic Execution |
15:46:24 - 16-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:45:33 - 16-Dec-25 |
| Sell* | 50 | $16.26 | Automatic Execution |
15:28:45 - 16-Dec-25 |
| Sell* | 150 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 23 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 170 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 50 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 150 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 190 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 150 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Unknown* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 200 | $16.27 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Buy* | 36 | $16.26 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 1 | $16.26 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 15 | $16.25 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 50 | $16.25 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 22 | $16.25 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 2 | $16.25 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 38 | $16.25 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 44 | $16.25 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 102 | $16.245 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 13 | $16.25 | Automatic Execution |
15:22:55 - 16-Dec-25 |
| Sell* | 49 | $16.24 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Sell* | 51 | $16.24 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Buy* | 6 | $16.24 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 40 | $16.23 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 8 | $16.23 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
15:19:13 - 16-Dec-25 |
| Buy* | 39 | $16.22 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 3 | $16.22 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 16 | $16.22 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 2 | $16.22 | Automatic Execution |
15:19:06 - 16-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:19:03 - 16-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Unknown* | 21 | $16.215 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Buy* | 17 | $16.22 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 37 | $16.23 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 50 | $16.23 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 12 | $16.23 | Automatic Execution |
14:55:44 - 16-Dec-25 |
| Sell* | 19 | $16.24 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Sell* | 57 | $16.24 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 34 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 12 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 9 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
14:55:22 - 16-Dec-25 |
| Unknown* | 50 | $16.25 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Buy* | 20 | $16.26 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Buy* | 5 | $16.25 | Automatic Execution |
14:51:42 - 16-Dec-25 |
| Unknown* | 29 | $16.24 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Buy* | 49 | $16.24 | Automatic Execution |
14:49:21 - 16-Dec-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 153 | $16.24 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 50 | $16.24 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
14:49:20 - 16-Dec-25 |
| Sell* | 61 | $16.14 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 14 | $16.14 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 4 | $16.15 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 8 | $16.15 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 26 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 3 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 21 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 41 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 48 | $16.14 | Automatic Execution |
14:22:06 - 16-Dec-25 |
| Buy* | 6 | $16.135 | Automatic Execution |
14:21:28 - 16-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 13 | $16.13 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 5 | $16.13 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 16 | $16.13 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 18 | $16.13 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 83 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 100 | $16.125 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 38 | $16.125 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 15 | $16.125 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 3 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 6 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 10 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 20 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 7 | $16.13 | Automatic Execution |
14:19:06 - 16-Dec-25 |
| Sell* | 3 | $16.20 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:55:29 - 16-Dec-25 |
| Unknown* | 8 | $16.21 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Unknown* | 50 | $16.21 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 25 | $16.21 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 3 | $16.21 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 50 | $16.21 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 14 | $16.23 | Automatic Execution |
13:54:00 - 16-Dec-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:51:55 - 16-Dec-25 |
| Buy* | 50 | $16.21 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Buy* | 16 | $16.21 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:47:11 - 16-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Unknown* | 27 | $16.07 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Unknown* | 49 | $16.07 | Automatic Execution |
13:23:06 - 16-Dec-25 |
| Unknown* | 1 | $16.07 | Automatic Execution |
13:23:05 - 16-Dec-25 |
| Buy* | 79 | $16.075 | Automatic Execution |
13:21:47 - 16-Dec-25 |
| Buy* | 3 | $16.075 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 5 | $16.075 | Automatic Execution |
13:19:45 - 16-Dec-25 |
| Buy* | 100 | $16.075 | Automatic Execution |
13:19:34 - 16-Dec-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
13:19:07 - 16-Dec-25 |
| Sell* | 3 | $16.08 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 11 | $16.18 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Buy* | 2 | $16.185 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Buy* | 20 | $16.19 | Automatic Execution |
12:55:04 - 16-Dec-25 |
| Buy* | 60 | $16.19 | Automatic Execution |
12:53:00 - 16-Dec-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Buy* | 15 | $16.19 | Automatic Execution |
12:52:47 - 16-Dec-25 |
| Buy* | 5 | $16.18 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 9 | $16.18 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 49 | $16.18 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Buy* | 21 | $16.18 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Buy* | 19 | $16.19 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 4 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 10 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 16 | $16.19 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 12 | $16.19 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:45:38 - 16-Dec-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
12:25:14 - 16-Dec-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Buy* | 8 | $16.245 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 2 | $16.24 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Buy* | 50 | $16.24 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Unknown* | 44 | $16.24 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 56 | $16.24 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 5 | $16.24 | Automatic Execution |
12:21:41 - 16-Dec-25 |
| Sell* | 20 | $16.24 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Buy* | 30 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Sell* | 31 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
12:17:46 - 16-Dec-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
12:16:29 - 16-Dec-25 |
| Buy* | 14 | $16.26 | Automatic Execution |
11:52:19 - 16-Dec-25 |
| Sell* | 100 | $16.255 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Unknown* | 50 | $16.25 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
11:45:50 - 16-Dec-25 |
| Buy* | 17 | $16.23 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
11:20:21 - 16-Dec-25 |
| Buy* | 5 | $16.23 | Automatic Execution |
11:20:19 - 16-Dec-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 10 | $16.23 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Buy* | 15 | $16.24 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 15 | $16.24 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 11 | $16.24 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 9 | $16.24 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Buy* | 55 | $16.24 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 30 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 17 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 20 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 41 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Buy* | 64 | $16.33 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 51 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 15 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 4 | $16.32 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 69 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 20 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 2 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 9 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 20 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 100 | $16.25 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 31 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 10 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 69 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 18 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 32 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 68 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Unknown* | 5 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 2 | $16.23 | Automatic Execution |
11:18:06 - 16-Dec-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 6 | $16.22 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 15 | $16.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 12 | $16.25 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 35 | $16.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 18 | $16.24 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Buy* | 3 | $16.30 | Automatic Execution |
09:51:29 - 16-Dec-25 |
| Buy* | 7 | $16.30 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 90 | $16.22 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 10 | $16.22 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Sell* | 2 | $16.31 | Ordinary |
08:44:24 - 16-Dec-25 |