Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 29 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 71 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 2 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 17 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 3 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 100 | $21.46 | Automatic Execution |
12:17:15 - 21-Jul-25 |
Sell* | 5 | $21.46 | Automatic Execution |
12:16:21 - 21-Jul-25 |
Sell* | 14 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 2 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 3 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 15 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 1 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 43 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Sell* | 10 | $21.46 | Automatic Execution |
12:15:53 - 21-Jul-25 |
Unknown* | 4 | $21.47 | Automatic Execution |
12:15:45 - 21-Jul-25 |
Buy* | 2 | $21.47 | Automatic Execution |
12:15:44 - 21-Jul-25 |
Buy* | 1 | $21.47 | Automatic Execution |
12:15:44 - 21-Jul-25 |
Sell* | 3 | $21.47 | Automatic Execution |
12:02:15 - 21-Jul-25 |
Sell* | 100 | $21.47 | Automatic Execution |
12:02:15 - 21-Jul-25 |
Sell* | 4 | $21.47 | Automatic Execution |
12:02:15 - 21-Jul-25 |
Sell* | 28 | $21.47 | Automatic Execution |
12:02:15 - 21-Jul-25 |
Buy* | 4 | $21.48 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 8 | $21.48 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 23 | $21.48 | Automatic Execution |
12:00:53 - 21-Jul-25 |
Buy* | 5 | $21.49 | Automatic Execution |
11:55:50 - 21-Jul-25 |
Buy* | 3 | $21.49 | Automatic Execution |
11:55:50 - 21-Jul-25 |
Sell* | 11 | $21.49 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 11 | $21.49 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 2 | $21.49 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Sell* | 2 | $21.49 | Automatic Execution |
11:54:46 - 21-Jul-25 |
Unknown* | 2 | $21.50 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Sell* | 2 | $21.50 | Automatic Execution |
11:50:28 - 21-Jul-25 |
Sell* | 1 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 1 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 11 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 19 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 13 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 89 | $21.51 | Automatic Execution |
11:49:31 - 21-Jul-25 |
Sell* | 70 | $21.51 | Automatic Execution |
11:48:50 - 21-Jul-25 |
Buy* | 2 | $21.52 | Automatic Execution |
11:46:49 - 21-Jul-25 |
Buy* | 8 | $21.52 | Automatic Execution |
11:46:49 - 21-Jul-25 |
Buy* | 3 | $21.52 | Automatic Execution |
11:46:49 - 21-Jul-25 |
Sell* | 16 | $21.51 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Sell* | 84 | $21.51 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Sell* | 70 | $21.51 | Automatic Execution |
11:46:45 - 21-Jul-25 |
Unknown* | 2 | $21.515 | Automatic Execution |
11:46:43 - 21-Jul-25 |
Buy* | 41 | $21.51 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Buy* | 12 | $21.51 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Buy* | 17 | $21.51 | Automatic Execution |
11:46:33 - 21-Jul-25 |
Sell* | 19 | $21.53 | Automatic Execution |
11:30:34 - 21-Jul-25 |
Buy* | 17 | $21.54 | Automatic Execution |
11:30:33 - 21-Jul-25 |
Buy* | 4 | $21.54 | Automatic Execution |
11:29:46 - 21-Jul-25 |
Buy* | 2 | $21.54 | Automatic Execution |
11:29:31 - 21-Jul-25 |
Buy* | 5 | $21.53 | Automatic Execution |
11:29:31 - 21-Jul-25 |
Buy* | 11 | $21.53 | Automatic Execution |
11:29:31 - 21-Jul-25 |
Buy* | 12 | $21.52 | Automatic Execution |
11:29:31 - 21-Jul-25 |
Buy* | 25 | $21.51 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Buy* | 200 | $21.51 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Sell* | 22 | $21.50 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Sell* | 7 | $21.50 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Buy* | 3 | $21.50 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Buy* | 80 | $21.50 | Automatic Execution |
11:29:24 - 21-Jul-25 |
Buy* | 1 | $21.50 | Automatic Execution |
11:28:55 - 21-Jul-25 |
Buy* | 1 | $21.50 | Automatic Execution |
11:28:31 - 21-Jul-25 |
Sell* | 23 | $21.49 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Buy* | 30 | $21.50 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Sell* | 5 | $21.49 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Sell* | 2 | $21.50 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Sell* | 3 | $21.50 | Automatic Execution |
11:28:02 - 21-Jul-25 |
Buy* | 100 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Buy* | 38 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Buy* | 62 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 2 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 16 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 14 | $21.51 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 3 | $21.52 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 20 | $21.52 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Sell* | 100 | $21.52 | Automatic Execution |
11:26:48 - 21-Jul-25 |
Buy* | 7 | $21.51 | Automatic Execution |
11:22:13 - 21-Jul-25 |
Sell* | 19 | $21.51 | Automatic Execution |
11:22:13 - 21-Jul-25 |
Sell* | 100 | $21.51 | Automatic Execution |
11:22:13 - 21-Jul-25 |
Sell* | 45 | $21.51 | Automatic Execution |
11:20:53 - 21-Jul-25 |
Buy* | 70 | $21.52 | Automatic Execution |
11:20:53 - 21-Jul-25 |
Buy* | 4 | $21.52 | Automatic Execution |
11:20:53 - 21-Jul-25 |
Buy* | 1 | $21.52 | Automatic Execution |
11:20:53 - 21-Jul-25 |
Buy* | 68 | $21.50 | Automatic Execution |
11:19:42 - 21-Jul-25 |
Sell* | 70 | $21.49 | Automatic Execution |
11:18:52 - 21-Jul-25 |
Sell* | 1 | $21.49 | Automatic Execution |
11:17:21 - 21-Jul-25 |
Sell* | 1 | $21.49 | Automatic Execution |
11:17:20 - 21-Jul-25 |
Sell* | 1 | $21.49 | Automatic Execution |
11:16:17 - 21-Jul-25 |
Sell* | 6 | $21.49 | Automatic Execution |
11:16:16 - 21-Jul-25 |
Sell* | 1 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 100 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 100 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 30 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 1 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 2 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 4 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 145 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 6 | $21.51 | Automatic Execution |
10:56:43 - 21-Jul-25 |
Sell* | 3 | $21.52 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 5 | $21.52 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 15 | $21.52 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 1 | $21.52 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Sell* | 1 | $21.52 | Automatic Execution |
10:56:19 - 21-Jul-25 |
Unknown* | 100 | $21.53 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Buy* | 10 | $21.53 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Buy* | 70 | $21.53 | Automatic Execution |
10:50:41 - 21-Jul-25 |
Sell* | 3 | $21.52 | Automatic Execution |
10:48:38 - 21-Jul-25 |
Sell* | 4 | $21.52 | Automatic Execution |
10:48:38 - 21-Jul-25 |
Sell* | 2 | $21.52 | Automatic Execution |
10:48:38 - 21-Jul-25 |
Sell* | 28 | $21.52 | Automatic Execution |
10:48:38 - 21-Jul-25 |
Sell* | 100 | $21.52 | Automatic Execution |
10:48:38 - 21-Jul-25 |
Buy* | 100 | $21.53 | Automatic Execution |
10:47:03 - 21-Jul-25 |
Sell* | 4 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Sell* | 2 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Sell* | 3 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Sell* | 3 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Sell* | 100 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Sell* | 100 | $21.52 | Automatic Execution |
10:46:01 - 21-Jul-25 |
Unknown* | 30 | $21.53 | Automatic Execution |
10:45:55 - 21-Jul-25 |
Sell* | 1 | $21.53 | Automatic Execution |
10:45:32 - 21-Jul-25 |
Sell* | 144 | $21.53 | Automatic Execution |
10:45:32 - 21-Jul-25 |
Buy* | 17 | $21.51 | Automatic Execution |
10:24:10 - 21-Jul-25 |
Unknown* | 5 | $21.48 | Automatic Execution |
10:21:46 - 21-Jul-25 |
Buy* | 6 | $21.47 | Automatic Execution |
10:21:13 - 21-Jul-25 |
Unknown* | 38 | $21.45 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Buy* | 13 | $21.45 | Automatic Execution |
10:19:37 - 21-Jul-25 |
Buy* | 7 | $21.45 | Automatic Execution |
10:19:37 - 21-Jul-25 |
Buy* | 1 | $21.45 | Automatic Execution |
10:19:37 - 21-Jul-25 |
Buy* | 1 | $21.44 | Automatic Execution |
10:19:36 - 21-Jul-25 |
Sell* | 1 | $21.45 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 4 | $21.45 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Sell* | 1 | $21.45 | Automatic Execution |
10:17:25 - 21-Jul-25 |
Buy* | 6 | $21.51 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 6 | $21.51 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 6 | $21.51 | Automatic Execution |
09:53:27 - 21-Jul-25 |
Buy* | 2 | $21.50 | Automatic Execution |
09:53:10 - 21-Jul-25 |
Sell* | 1 | $21.49 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 47 | $21.49 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 53 | $21.49 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 53 | $21.49 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 1 | $21.49 | Automatic Execution |
09:52:23 - 21-Jul-25 |
Sell* | 5 | $21.50 | Automatic Execution |
09:52:10 - 21-Jul-25 |
Sell* | 11 | $21.51 | Automatic Execution |
09:52:05 - 21-Jul-25 |
Sell* | 38 | $21.52 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 38 | $21.52 | Automatic Execution |
09:50:26 - 21-Jul-25 |
Sell* | 1 | $21.51 | Automatic Execution |
09:49:47 - 21-Jul-25 |
Sell* | 1 | $21.53 | Automatic Execution |
09:48:55 - 21-Jul-25 |
Sell* | 11 | $21.53 | Automatic Execution |
09:48:55 - 21-Jul-25 |
Sell* | 1 | $21.54 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 100 | $21.54 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 4 | $21.55 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 3 | $21.55 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 6 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 12 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 1 | $21.57 | Automatic Execution |
09:48:45 - 21-Jul-25 |
Sell* | 38 | $21.57 | Automatic Execution |
09:48:44 - 21-Jul-25 |
Sell* | 38 | $21.57 | Automatic Execution |
09:48:44 - 21-Jul-25 |