| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.30 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 27 | $14.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 72 | $14.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 70 | $14.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $14.28 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 14 | $14.27 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 162 | $14.24 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 300 | $14.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $14.26 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 6 | $14.26 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 55 | $14.24 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 25 | $14.24 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 186 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 28 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 14 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 9 | $14.27 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 14 | $14.27 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 300 | $14.25 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 150 | $14.26 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 150 | $14.27 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Unknown* | 7 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 7 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 14 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 12 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 8 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 16 | $14.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 20 | $14.25 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 50 | $14.255 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 38 | $14.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 3 | $14.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 5 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 3 | $14.275 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 4 | $14.275 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 28 | $14.275 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 10 | $14.275 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 2 | $14.27 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 12 | $14.26 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $14.235 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $14.235 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $14.235 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 25 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Unknown* | 25 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 14 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 22 | $14.22 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 55 | $14.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 10 | $14.25 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 39 | $14.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 6 | $14.26 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 57 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 66 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 14 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 10 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 13 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 20 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 12 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 9 | $14.30 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 23 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 19 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 24 | $14.23 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 18 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 32 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 3 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 11 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 6 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 133 | $14.22 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 20 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 19 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 7 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 18 | $14.21 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 16 | $14.19 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 25 | $14.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 10 | $14.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 38 | $14.16 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 49 | $14.19 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 9 | $14.20 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 17 | $14.40 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 14 | $14.40 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 20 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $14.375 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 34 | $14.37 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 14 | $14.375 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 14 | $14.40 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 14 | $14.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 14 | $14.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 41 | $14.31 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 6 | $14.29 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $14.28 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 9 | $14.29 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $14.29 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $14.28 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $14.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6 | $14.28 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 7 | $14.28 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 8 | $14.27 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
09:49:24 - 06-Feb-26 |