| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $19.20 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 233 | $19.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 20 | $19.21 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 46 | $19.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 37 | $19.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $19.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 42 | $19.20 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 42 | $19.205 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 18 | $19.21 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 98 | $19.25 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 55 | $19.25 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 11 | $19.25 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 20 | $19.24 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 13 | $19.23 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 48 | $19.23 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 166 | $19.23 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 12 | $19.22 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Sell* | 36 | $19.15 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 64 | $19.15 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 51 | $19.15 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 13 | $19.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 37 | $19.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 27 | $19.15 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 27 | $19.16 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Unknown* | 50 | $19.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 20 | $19.10 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 54 | $19.08 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 46 | $19.14 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 100 | $19.145 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 19 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 80 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 1 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 19 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 20 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 39 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 13 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 20 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 4 | $19.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 4 | $19.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 17 | $19.16 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $19.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 46 | $19.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 27 | $19.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 27 | $19.17 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 20 | $19.17 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 49 | $19.15 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 90 | $19.16 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Sell* | 5 | $19.175 | Automatic Execution |
14:48:29 - 19-Sep-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 10 | $19.17 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 10 | $19.17 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Unknown* | 10 | $19.17 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 10 | $19.19 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 15 | $19.20 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 11 | $19.22 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 85 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 16 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 84 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 15 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 24 | $19.25 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 13 | $19.27 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 12 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 20 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 18 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 22 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 60 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 22 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 18 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 3 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 3 | $19.26 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 10 | $19.255 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 10 | $19.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 7 | $19.14 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 63 | $19.12 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 20 | $19.13 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 11 | $19.13 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 11 | $19.14 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 4 | $19.14 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Unknown* | 20 | $19.17 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 7 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 15 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 8 | $19.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 48 | $19.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 53 | $19.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 7 | $19.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 53 | $19.17 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 90 | $19.16 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 5 | $19.16 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 3 | $19.16 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 6 | $19.16 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 3 | $19.17 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Sell* | 53 | $19.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 47 | $19.20 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Unknown* | 3 | $19.18 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Unknown* | 20 | $19.20 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 97 | $19.22 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 7 | $19.23 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 10 | $19.24 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 34 | $19.26 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 11 | $19.26 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 4 | $19.30 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 8 | $19.30 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 52 | $19.35 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 37 | $19.34 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 9 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 12 | $19.35 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 98 | $19.35 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 17 | $19.35 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Buy* | 17 | $19.35 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Sell* | 17 | $19.33 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 9 | $19.35 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 56 | $19.35 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Buy* | 12 | $19.36 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 29 | $19.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 64 | $19.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 24 | $19.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 112 | $19.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 8 | $19.35 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 79 | $19.36 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 10 | $19.36 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 20 | $19.36 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 96 | $19.39 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 44 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 44 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 44 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 66 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 34 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 48 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 52 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 52 | $19.40 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 38 | $19.36 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 88 | $19.395 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 49 | $19.39 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 19 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 20 | $19.38 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 19 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Unknown* | 48 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 52 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 33 | $19.26 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 67 | $19.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 33 | $19.25 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Unknown* | 2 | $19.26 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 4 | $19.26 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 24 | $19.26 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 29 | $19.27 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 13 | $19.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 42 | $19.27 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 54 | $19.27 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 10 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 6 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 24 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 18 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 40 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 39 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 24 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 9 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 8 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 8 | $19.26 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $19.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 54 | $19.38 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 18 | $19.38 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 7 | $19.38 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 19 | $19.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 11 | $19.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 19 | $19.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 49 | $19.33 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 27 | $19.27 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 42 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 31 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 9 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 32 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 8 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 152 | $19.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 22 | $19.27 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 16 | $19.27 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 22 | $19.28 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 29 | $19.29 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 72 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 6 | $19.41 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 62 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 98 | $19.53 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Unknown* | 3 | $19.40 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 22 | $19.53 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 7 | $19.40 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 7 | $19.40 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 26 | $19.51 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 18 | $19.39 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 65 | $19.505 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 5 | $19.505 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 23 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 22 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 18 | $19.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 12 | $19.51 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 3 | $19.47 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 10 | $19.615 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 7 | $19.47 | Automatic Execution |
10:15:25 - 19-Sep-25 |