| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $41.53 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 3 | $41.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 74 | $41.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 26 | $41.50 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 7 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 14 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 90 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 28 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 28 | $41.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $41.41 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 53 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 224 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 224 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 300 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $41.40 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 276 | $41.40 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 276 | $41.40 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 224 | $41.40 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 11 | $41.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $41.43 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 48 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 9 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 48 | $41.42 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $41.405 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 12 | $41.38 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.39 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 18 | $41.39 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 18 | $41.39 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 3 | $41.44 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 13 | $41.43 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 1 | $41.42 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 75 | $41.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 25 | $41.36 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 25 | $41.375 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 25 | $41.375 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 14 | $41.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 9 | $41.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 81 | $41.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 19 | $41.39 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 12 | $41.35 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 42 | $41.41 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $41.385 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $41.40 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 22 | $41.41 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 4 | $41.41 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $41.37 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 7 | $41.37 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 6 | $41.37 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 12 | $41.36 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 90 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 12 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $41.37 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $41.38 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 98 | $41.41 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 2 | $41.41 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 3 | $41.36 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 10 | $41.38 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 5 | $41.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $41.45 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 13 | $41.43 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 26 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 15 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 26 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 40 | $41.46 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 60 | $41.46 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 2 | $41.47 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 26 | $41.46 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 10 | $41.46 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 18 | $41.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 26 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 72 | $41.41 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 8 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 26 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 24 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $41.42 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 80 | $41.405 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 8 | $41.405 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 3 | $41.42 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $41.39 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 3 | $41.46 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $41.44 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $41.43 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $41.29 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $41.33 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 11 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 6 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 4 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 5 | $41.30 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 6 | $41.31 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 11 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 5 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 8 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 6 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 8 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 8 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 32 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 9 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 2 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 70 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 30 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $41.32 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 10 | $41.31 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 3 | $41.28 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 9 | $41.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 9 | $41.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 9 | $41.28 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 88 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 2 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 30 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 4 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 26 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 10 | $41.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 28 | $41.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 40 | $41.21 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $41.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 93 | $41.21 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $41.21 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 92 | $41.20 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 93 | $41.21 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 30 | $41.19 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $41.145 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 30 | $41.14 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 86 | $41.24 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 86 | $41.23 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 42 | $41.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 58 | $41.20 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 75 | $41.18 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 30 | $41.20 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 12 | $41.16 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 12 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 14 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $41.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $41.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 10 | $41.12 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 61 | $41.075 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 3 | $41.075 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 12 | $41.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 32 | $41.10 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 30 | $41.20 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 5 | $41.18 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 71 | $41.13 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 8 | $41.13 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 14 | $41.13 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 15 | $41.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 5 | $41.09 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 15 | $41.17 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 13 | $41.17 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 4 | $41.14 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $41.21 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 13 | $41.18 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 8 | $41.19 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 8 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 9 | $41.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 193 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 7 | $41.03 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 105 | $41.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 78 | $41.05 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 15 | $41.19 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 4 | $41.19 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 105 | $41.03 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 60 | $41.11 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 90 | $41.11 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 2 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 25 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 2 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 25 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 6 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 6 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 6 | $41.09 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 30 | $41.10 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $40.96 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 6 | $40.97 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $40.85 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $40.865 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 4 | $40.82 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 1 | $40.385 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 86 | $40.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 8 | $40.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 400 | $40.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 400 | $40.49 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $40.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 9 | $40.595 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $40.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
07:39:48 - 06-Feb-26 |
| Buy* | 1 | $40.70 | Ordinary |
07:39:48 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
07:39:48 - 06-Feb-26 |
| Buy* | 1 | $40.61 | Ordinary |
07:39:48 - 06-Feb-26 |