| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $39.46 | Automatic Execution |
15:48:29 - 16-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 40 | $39.49 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 60 | $39.49 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 12 | $39.49 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.49 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1,047 | $39.41 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 7 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 23 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 9 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 11 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 50 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 11 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 3 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 7 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 93 | $39.42 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 7 | $39.42 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 400 | $39.41 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 1 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 2 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 9 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.48 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.48 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 2 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 12 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Unknown* | 10 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 4 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 4 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 16 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 2 | $39.45 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 2 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 10 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 30 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 105 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 72 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 83 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 11 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 11 | $39.47 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Sell* | 39 | $39.46 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 39 | $39.46 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Sell* | 2 | $39.48 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
15:46:29 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 3 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Sell* | 15 | $39.49 | Automatic Execution |
15:46:27 - 16-Dec-25 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 8 | $39.58 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 12 | $39.59 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 12 | $39.59 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 19 | $39.59 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 12 | $39.58 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Buy* | 4 | $39.58 | Automatic Execution |
15:46:01 - 16-Dec-25 |
| Unknown* | 1 | $39.58 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:29:04 - 16-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
15:28:18 - 16-Dec-25 |
| Buy* | 23 | $39.65 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 37 | $39.60 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 63 | $39.60 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 63 | $39.60 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
15:26:44 - 16-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
15:25:01 - 16-Dec-25 |
| Sell* | 2 | $39.61 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Sell* | 200 | $39.61 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:23:49 - 16-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
15:19:16 - 16-Dec-25 |
| Unknown* | 5 | $39.565 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Buy* | 42 | $39.56 | Automatic Execution |
15:16:02 - 16-Dec-25 |
| Sell* | 28 | $39.55 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 6 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 3 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 12 | $39.61 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 29 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 25 | $39.60 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 2 | $39.61 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 15 | $39.62 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 4 | $39.62 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 16 | $39.63 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 400 | $39.63 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
15:15:53 - 16-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 99 | $39.67 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Buy* | 56 | $39.69 | Automatic Execution |
15:15:52 - 16-Dec-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 3 | $39.64 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 30 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 7 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 30 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 29 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 28 | $39.67 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 30 | $39.67 | Automatic Execution |
14:54:49 - 16-Dec-25 |
| Sell* | 99 | $39.70 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 74 | $39.71 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 3 | $39.69 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 28 | $39.70 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 7 | $39.70 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 29 | $39.70 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 6 | $39.70 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
14:50:34 - 16-Dec-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 10 | $39.74 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 17 | $39.75 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $39.575 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 13 | $39.60 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 57 | $39.50 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 14 | $39.48 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
14:21:15 - 16-Dec-25 |
| Sell* | 29 | $39.64 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 25 | $39.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 7 | $39.69 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 3 | $39.71 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 40 | $39.73 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 14 | $39.74 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 14 | $39.74 | Automatic Execution |
14:16:02 - 16-Dec-25 |
| Sell* | 4 | $39.765 | Automatic Execution |
14:15:21 - 16-Dec-25 |
| Sell* | 2 | $39.93 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 4 | $39.96 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 2 | $39.985 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 98 | $39.99 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Sell* | 1 | $40.03 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:51:54 - 16-Dec-25 |
| Sell* | 35 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Unknown* | 74 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Unknown* | 70 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Unknown* | 130 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 7 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 85 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 3 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 6 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 4 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
13:51:46 - 16-Dec-25 |
| Sell* | 10 | $40.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 4 | $40.08 | Automatic Execution |
13:47:07 - 16-Dec-25 |
| Sell* | 5 | $40.12 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 2 | $40.14 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 42 | $40.23 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Sell* | 58 | $40.23 | Automatic Execution |
13:27:11 - 16-Dec-25 |
| Buy* | 1 | $40.26 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:25:39 - 16-Dec-25 |
| Buy* | 41 | $40.27 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:24:56 - 16-Dec-25 |
| Buy* | 41 | $40.26 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $40.28 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 100 | $40.29 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Buy* | 13 | $40.26 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Buy* | 100 | $40.25 | Automatic Execution |
13:19:47 - 16-Dec-25 |
| Sell* | 20 | $40.465 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 25 | $40.465 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 55 | $40.465 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 45 | $40.465 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 25 | $40.465 | Automatic Execution |
12:57:25 - 16-Dec-25 |
| Sell* | 12 | $40.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 25 | $40.46 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 1 | $40.48 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 20 | $40.48 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 4 | $40.48 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 2 | $40.49 | Automatic Execution |
12:56:50 - 16-Dec-25 |
| Sell* | 5 | $40.50 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 4 | $40.51 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 11 | $40.51 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 2 | $40.51 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 18 | $40.51 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 6 | $40.52 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 3 | $40.52 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Sell* | 16 | $40.53 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 1 | $40.53 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 16 | $40.54 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Buy* | 6 | $40.55 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Sell* | 100 | $40.54 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 6 | $40.58 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 2 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 7 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 11 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 6 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 6 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 4 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 30 | $40.59 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 2 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 16 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 4 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 16 | $40.60 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Sell* | 4 | $40.61 | Automatic Execution |
12:48:16 - 16-Dec-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
12:46:40 - 16-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
12:46:39 - 16-Dec-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 3 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 30 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 30 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 6 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 214 | $40.57 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.55 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 386 | $40.57 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 36 | $40.57 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 3 | $40.56 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 2 | $40.56 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 5 | $40.56 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Sell* | 1 | $40.57 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 23 | $40.57 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 4 | $40.57 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 12 | $40.57 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 9 | $40.57 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Sell* | 1 | $40.58 | Automatic Execution |
12:19:01 - 16-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 12 | $40.62 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 64 | $40.62 | Automatic Execution |
12:18:11 - 16-Dec-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Sell* | 1 | $40.32 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 105 | $40.32 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 25 | $40.405 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 20 | $40.13 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Sell* | 80 | $40.14 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 35 | $40.20 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 15 | $40.14 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Sell* | 100 | $40.26 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 45 | $40.14 | Automatic Execution |
10:16:16 - 16-Dec-25 |
| Buy* | 100 | $40.295 | Automatic Execution |
10:49:01 - 16-Dec-25 |
| Sell* | 25 | $40.28 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 20 | $40.17 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Buy* | 25 | $40.28 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 63 | $40.17 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 15 | $40.12 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $40.26 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 20 | $40.17 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 40 | $40.12 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 15 | $40.26 | Automatic Execution |
11:19:41 - 16-Dec-25 |
| Buy* | 63 | $40.16 | Automatic Execution |
10:15:35 - 16-Dec-25 |
| Sell* | 40 | $40.13 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 6 | $40.10 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 12 | $40.10 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 12 | $40.10 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 9 | $40.16 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 100 | $40.17 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 100 | $40.185 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 2 | $40.21 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 1 | $40.21 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 5 | $40.21 | Automatic Execution |
09:47:57 - 16-Dec-25 |