| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.94 | Automatic Execution |
12:19:07 - 21-Jul-25 |
| Sell* | 40 | $47.96 | Automatic Execution |
12:19:07 - 21-Jul-25 |
| Sell* | 12 | $47.96 | Automatic Execution |
12:19:07 - 21-Jul-25 |
| Sell* | 10 | $47.99 | Automatic Execution |
12:18:57 - 21-Jul-25 |
| Sell* | 4 | $48.03 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
12:17:30 - 21-Jul-25 |
| Buy* | 5 | $48.04 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 6 | $48.02 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 3 | $47.99 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 19 | $48.02 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 7 | $47.99 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 106 | $48.00 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Unknown* | 30 | $48.045 | Automatic Execution |
11:52:04 - 21-Jul-25 |
| Sell* | 88 | $48.04 | Automatic Execution |
11:49:53 - 21-Jul-25 |
| Buy* | 5 | $48.095 | Automatic Execution |
11:49:51 - 21-Jul-25 |
| Buy* | 12 | $48.12 | Automatic Execution |
11:46:14 - 21-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
11:46:08 - 21-Jul-25 |
| Buy* | 12 | $48.11 | Automatic Execution |
11:46:07 - 21-Jul-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:30:23 - 21-Jul-25 |
| Buy* | 4 | $47.93 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 1 | $47.93 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 27 | $47.90 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Sell* | 21 | $47.86 | Automatic Execution |
11:28:45 - 21-Jul-25 |
| Sell* | 5 | $47.89 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Unknown* | 14 | $47.90 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Unknown* | 45 | $47.90 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Sell* | 45 | $47.89 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Buy* | 76 | $47.91 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Unknown* | 30 | $47.90 | Automatic Execution |
11:27:52 - 21-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Sell* | 1 | $47.89 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Sell* | 100 | $47.935 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Sell* | 6 | $47.94 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Sell* | 5 | $47.93 | Automatic Execution |
11:16:15 - 21-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 3 | $47.89 | Automatic Execution |
10:57:08 - 21-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
10:56:15 - 21-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
10:56:15 - 21-Jul-25 |
| Buy* | 4 | $47.79 | Automatic Execution |
10:55:54 - 21-Jul-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 95 | $47.79 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 25 | $47.78 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 25 | $47.78 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 4 | $47.86 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 3 | $47.80 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Buy* | 9 | $47.80 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 35 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 35 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
10:50:31 - 21-Jul-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
10:48:46 - 21-Jul-25 |
| Buy* | 93 | $48.09 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 7 | $48.09 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 93 | $48.08 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 16 | $47.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 9 | $47.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Sell* | 25 | $47.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 25 | $47.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 25 | $47.98 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 5 | $47.99 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 1 | $47.96 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Sell* | 98 | $47.61 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Unknown* | 3 | $47.765 | Automatic Execution |
10:17:10 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 2 | $47.64 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 9 | $47.64 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $47.62 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:52:47 - 21-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 25 | $47.91 | Automatic Execution |
09:32:01 - 21-Jul-25 |