| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.16 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 13 | $50.16 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $50.15 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 94 | $50.14 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 86 | $50.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 24 | $50.12 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 43 | $50.10 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 38 | $50.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $50.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 38 | $50.09 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 55 | $50.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 45 | $50.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 55 | $50.06 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 27 | $50.10 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 30 | $50.14 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 6 | $50.13 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 6 | $50.11 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 45 | $50.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 96 | $50.12 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 24 | $50.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 39 | $49.965 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 4 | $49.97 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $49.98 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 5 | $50.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Unknown* | 88 | $50.12 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 20 | $50.115 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Buy* | 51 | $50.15 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 5 | $50.12 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 38 | $50.11 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 56 | $50.12 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 4 | $50.175 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 11 | $50.04 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 17 | $49.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 11 | $49.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 17 | $49.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $49.97 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 38 | $49.95 | Automatic Execution |
14:56:02 - 19-Sep-25 |
| Buy* | 38 | $49.95 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Sell* | 27 | $49.82 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 7 | $49.86 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Unknown* | 20 | $49.855 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 64 | $49.83 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 2 | $49.86 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 2 | $49.88 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Buy* | 38 | $49.97 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 10 | $50.09 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:03:30 - 19-Sep-25 |
| Buy* | 4 | $50.17 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 78 | $50.14 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 3 | $50.14 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 4 | $50.14 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 4 | $50.15 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 87 | $50.12 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Unknown* | 1 | $50.16 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 80 | $50.28 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 20 | $50.285 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 22 | $50.28 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 41 | $50.28 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 4 | $50.28 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $50.35 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $50.36 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $50.37 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 4 | $50.51 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 20 | $50.23 | Automatic Execution |
13:00:49 - 19-Sep-25 |
| Sell* | 38 | $50.20 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 38 | $50.20 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 2 | $50.19 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 2 | $50.21 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 1,000 | $50.28 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 7 | $50.28 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 20 | $50.31 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 99 | $50.71 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 73 | $50.71 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 27 | $50.71 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 3 | $50.74 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 4 | $50.74 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 1 | $50.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 4 | $50.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 20 | $50.72 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 8 | $50.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $50.71 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 4 | $50.67 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Unknown* | 24 | $50.69 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $50.64 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 5 | $50.64 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 3 | $50.64 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 10 | $50.64 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 2 | $50.64 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 17 | $50.67 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 2 | $50.67 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 6 | $50.67 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 21 | $50.67 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 10 | $50.69 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 20 | $50.69 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 20 | $50.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 10 | $50.70 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 8 | $50.75 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Buy* | 4 | $50.75 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 35 | $50.75 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 5 | $50.75 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 4 | $50.76 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 2 | $50.76 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 21 | $50.76 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 21 | $50.76 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 1 | $50.76 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 38 | $50.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 38 | $50.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 38 | $50.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 2 | $50.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $50.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 36 | $50.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 1 | $50.85 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 9 | $50.88 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 7 | $50.88 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Unknown* | 38 | $51.11 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 5 | $51.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 5 | $51.11 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $51.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 80 | $51.24 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 23 | $51.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 439 | $51.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 38 | $51.20 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 8 | $51.14 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $50.785 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $51.41 | Ordinary |
09:22:23 - 19-Sep-25 |